FİNANS

Optimism

OP
Binance
13,67
Son: 8 Ocak 2026 02:35
-3,94 %
Günlük Değişim
14,29 En Yüksek
13,46 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
91.256,09 -2.563 02:36
91.186,10 -1.64 22:59
3.928.859 -2.45 02:36
78.106,49 -2.489 02:36
3.164,36 -3.887 02:36
3.165,62 0.85 02:36
136.255 -3.775 02:36
630,8 -1.376 02:36
27.085,00 -1.11 02:35
81,7 -2.784 02:36
3.525,00 -2.436 02:36
2,1684 -5.963 02:36
93,340 -5.879 02:36
0,000740 -5.25 02:36
0,00 -5.559 02:36
0,156 -5.183 02:36
7.246,00 -4.217 02:36
167,5 -4.787 02:36
0,34800 -5.435 02:36
0,008 -6.977 02:35
11,93 -2.053 02:35
0,28 -1.767 02:36
0,42540 7.019 02:36
0,00988 7.042 02:36
0,57 -1.715 02:35
17,32 -4.204 02:36
0,402 0.27 02:35
0,402 -4.535 02:36
0,1006 -8.462 02:36
1,79 -6.283 02:36
0,04 -6.742 02:36
0,288 -3.356 02:36
1,80 -5.263 02:35
0,04 -5.43 02:36
7,57 -5.493 02:36
5,9060 -3.212 02:35
0,1364 -4.146 02:36
7,6 -7.222 02:35
0,18 -7.47 02:35
25,35 -4.52 02:35
0,5890 -4.383 02:35
0,5720 -2.389 02:35
0,0133 -2.859 02:36
0,09990 8.469 02:36
0,002326 8.59 02:36
0,31 -3.574 02:35
0,00720 -2.965 02:36
9,47 -2.971 02:35
0,22 -3.474 02:36
19,90 -4.281 02:36
0,463 -4.316 02:36
81,20 -3.791 02:36
1,88 -4.128 02:36
9,17 -4.18 02:36
0,2123 -4.584 02:36
0,0634 1.004 02:35
9,14 -6.064 02:35
0,21 -6.195 02:36
12,43 0.485 02:36
0,29 0.452 02:35
0,5643 -4.242 02:35
0,01306 -4.81 02:35
169,00 -4.789 02:36
3,92 -4.854 02:36
1,52 -1.551 02:36
0,0108 -3.829 02:35
0,0183 -5.181 02:35
0,9540 -1.953 02:36
105,8 -2.578 02:36
2,45 2.04 02:36
2,45 -3.013 02:36
5,55 -0.18 02:36
1,3620 -0.366 02:34
0,0316 -0.315 02:36
0,328 -3.214 02:36
607,8 -3.309 02:36
14,12 -3.354 02:36
3,29 -6.799 02:36
0,08 -7.056 02:36
40,0 -6.323 02:35
0,95 -4.805 02:36
0,350 -4.632 02:36
25,5700000 0.393 02:30
0,5940 0.508 02:35
0,2138 -5.44 02:36
6,11 -3.323 02:35
0,142 -3.537 02:36
0,047 -4.09 02:36
123,90 -14.137 02:36
1,3650 -3.873 02:35
0,0317 -4.111 02:36
38.729 -2.006 02:36
899,4 -2.122 02:36
0,433 -3.992 02:35
0,03340 -3.468 02:35
0,00077 -4.821 02:36
0,00048140 -6.013 02:36
0,00001118 -6.129 02:36
0,00001843 -4.21 02:36
0,00000042 -4.545 02:36
0,025 -2.756 02:35
84,43 -3.98 02:36
1,96 -4.106 02:36
0,125 -5.155 02:35
0,00431 -5.895 02:36
3,39 -4.161 02:36
0,0786 -4.38 02:36
0,030 -2.905 02:35
0,0447 -4.283 02:36
1,870 -1.371 02:35
0,0435 -1.452 02:36
28,70 -3.041 02:35
0,67 -3.483 02:35
0,1165 -4.43 02:35
0,0027060 -4.584 02:35
1.155,00 -2.778 02:36
26,8 -2.754 02:35
0,0604 0.166 02:36
0,00140 -0.071 02:36
0,9540 -4.98 02:36
0,0222 -5.056 02:36
18,1100 -1.523 02:36
0,421 -1.911 02:36
0,3149 2.774 02:36
0,0363 -1.892 02:35
0,0462 -0.944 02:36
2,08 -3.08 02:36
33,70 -3.714 02:35
0,78 -3.931 02:35
0,00044870 -5.933 02:36
41,0 -8.12 02:36
16,77 -4.226 02:35
0,52 -2.809 02:35
0,00982 -7.446 02:35
0,000230 -6.883 02:35
3,36 -6.698 02:35
0,01187 -4.888 02:36
0,00599 -3.852 02:36
0,321 -6.173 02:36
0,020 -2.985 02:36
6,300 -2.628 02:36
0,1464 0.02 02:36
0,1464 -2.822 02:36
92,4 -3.95 02:36
2,14 -4.243 02:36
0,0544 -4.729 02:36
0,195 -6.084 02:36
3,15 -4.897 02:36
0,07 -5.072 02:36
6,5500 -7.616 02:36
0,1524 -7.86 02:36
6,23 -6.876 02:36
0,40900000 -8.09 02:36
0,2383 -7.096 02:36
1,35 -4.722 02:36
0,031 -5.002 02:35
461,40 -4.274 02:35
10,71 -4.46 02:35
550,40 -4.195 02:35
12,88 -3.665 02:36
32,55 -6.061 02:36
0,76 -6.32 02:36
19,0 -3.452 02:36
43,0400 0.093 02:35
1,000 -0.01 02:36
11,82 -8.016 02:36
0,2745 -8.163 02:36
1,5880 -2.993 02:35
0,037 -3.412 02:36
65,77 -3.634 02:35
1,52 -4.282 02:36
0,01185 -1.332 02:35
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0023680 -3.622 02:35
0,00005499 -3.88 02:36
0,09 -1.087 02:36
0,111 -5.038 02:36
1,80 -4.149 02:36
0,53 -3.526 02:36
0,001974 -2.998 02:36
0,643 1.42 02:35
0,316 -3.064 02:35
0,00732 -3.811 02:36
2,11 -2.315 02:35
0,184 -4.663 02:35
0,0251 -3.089 02:35
0,2777 6.358 02:36
0,70 -2.782 02:36
0,02 -2.754 02:36
8,49 -1.279 02:36
139,43 -3.848 02:35
1,11 -3.636 02:35
1,752 -4.21 02:35
0,0405 -4.728 02:35
0,146 -3.311 02:36
5,31 -4.259 02:36
0,1233 -4.53 02:36
0,0314 0.965 02:36
0,23 -3.39 02:36
0,1070 4.39 02:36
0,04 -5.048 02:36
0,02375 -3.18 02:33
0,000552 -3.158 02:36
139,5 -4.124 02:36
3,23 -4.689 02:36
0,059 -1.503 02:36
0,00951 -1.655 02:36
3,0230 -0.592 02:36
0,0703 -0.566 02:36
6,1 -5.008 02:36
0,277 -5.782 02:36
227,40 -5.526 02:36
5,262 -6.002 02:36
0,00203 4.489 02:36
4,6230 -4.818 02:36
0,1071 -5.221 02:36
0,00813 -4.801 02:36
0,0017 0.059 02:36
0,36000 -13.043 02:36
0,0084 -12.917 02:36
0,068 -5.014 02:36
0,04296 2.874 02:36
18,50 -12.736 02:35
0,43 -13.158 02:36
9,34 -6.036 02:36
0,22 -6.182 02:36
0,73 -1.745 02:35
0,088 -1.678 02:35
0,01 -55.556 06:00
0,245 -0.447 02:35
7,8 -6.888 02:36
44,880 -5.116 02:36
1,0430 -5.354 02:35
27,26 -4.149 02:36
0,64 -3.493 02:36
579,1 -3.916 02:36
13,42 0.37 02:36
13,42 -4.348 02:36
138,70 -5.902 02:36
3,22 -6.095 02:36
0,40 -2.696 02:35
2,28 -3.885 02:35
0,0528 -4.174 02:36
0,00000226 0.893 02:35
0,206 -1.905 02:36
3,94 -4.606 02:35
0,0915 -4.688 02:36
0,00 -5.502 02:35
0,0000 -5.796 02:36
4,26 -3.401 02:36
0,10 -3.902 02:36
6,07 -3.956 02:35
0,1401 -4.888 02:36
3,48 -6.634 02:35
0,08050 -7.044 02:36
0,664 -4.046 02:36
1,2200 -4.688 02:34
0,0285 -4.207 02:36
0,001306 2.271 02:36
1,4100 -4.987 02:36
0,033 -5.217 02:36
0,0137 -2.637 02:36
0,05160 -3.731 02:36
0,00119 -4.33 02:35
227,0000 -6.198 02:36
5,3200 -6.007 02:36
3,67 -3.927 02:36
0,085 -4.284 02:36
5,0 -4.023 02:35
114,40 -1.887 02:35
2,7 -1.029 02:35
0,3930000 -1.256 02:36
74,1 -4.878 02:36
1,719 -5.028 02:36
0,00013826 -6.169 02:36
170,6 -1.954 02:35
3,97 0.1 02:36
3,97 -2.171 02:36
0,97 -0.512 02:35
1,1400 -2.564 02:36
0,0263 -2.952 02:36
0,0132 -2.941 02:36
10,03 -3.835 02:36
1,23 -3.15 02:25
0,03 -3.367 02:36
1,37 -3.584 02:36
0,0319 -3.625 02:36
3,85 -13.992 02:36
3,4500 -2.817 02:35
0,0802 -3.023 02:36
0,181 -5.677 02:35
0,00419 -6.473 02:36
0,0912 -2.668 02:36
0,00000071 -1.389 02:35
2,796 -4.768 02:35
0,0651 -4.545 02:35
13,67 -3.935 02:35
0,32 -4.344 02:36
196,50 -4.658 02:35
4,56 -4.897 02:36
0,06 -2.5 02:36
0,0254 -6.273 02:36
192.668,00 -0.822 02:36
4.477 -0.861 02:36
93,70 -6.487 02:36
2,18 -6.647 02:36
0,0109 -5.613 02:36
0,000282 -1.759 02:36
0,00000655 -1.946 02:36
0,13 -13.793 06:00
0,0404 -3.118 02:35
0,29 -4.651 02:36
0,1364 -4.281 02:36
0,3910 -5.097 02:35
0,0090 -5.931 02:36
5,550 0.726 02:36
0,0620 -5.344 02:36
0,00409 -6.193 02:36
0,95 -1.953 02:36
0,02 -1.77 02:36
46,73 -3.669 02:35
1,0860 -4.064 02:36
0,0966 3.648 02:36
6,63 -14.084 02:35
37,34 -1.4 02:35
0,87 -0.798 02:36
0,247 -1.832 02:36
0,50 -2.157 02:35
2,9340 -4.678 02:35
0,0682 -4.881 02:36
0,00347 -4.408 02:36
0,00443 0.636 02:36
75,4 -4.857 02:35
1,475 0.75 02:35
1,475 -2.704 02:36
0,0 -2.82 02:35
13,56 3.118 02:35
0,314 2.614 02:36
0,9850 -2.087 02:35
0,023 -2.137 02:35
52,22 -2.792 02:35
1,212 -2.885 02:36
0,0104 -2.908 02:36
0,0040 -9.07 06:00
0,1064 -2.742 02:35
0,0369 -3.906 02:36
0,70 -3.978 02:36
96,80 -5.928 02:36
2,244 -6.344 02:36
0,522 -4.918 02:36
0,01213 -5.086 02:36
2,14 -6.55 02:35
0,00281 -8.68 02:36
0,585 -3.306 02:36
0,3268 -4.164 02:35
0,00764 -3.657 02:36
5,22 -4.044 02:36
0,1212 -4.416 02:36
75,45 -5.923 02:36
1,749 -6.119 02:35
0,109 -4.214 02:36
0,00170 -0.409 02:36
5,3800 -5.014 02:36
0,1244 -5.615 02:36
0,349 -2.944 02:36
0,00037760 -3.772 02:36
0,00000877 -3.943 02:36
0,4740 -4.049 02:36
0,0110 -4.435 02:35
0,0366 -4.017 02:35
0,0008 -4.289 02:36
21,2100 -7.702 02:35
0,493 -7.678 02:36
5.873,4 -3.288 02:36
136,44 -3.385 02:36
0,01209 -4.048 02:36
0,00028 -4.497 02:36
4,24 -6.78 02:36
0,0739 -0.805 02:36
0,1209 -2.657 02:36
5,9200 -4.823 02:36
0,1374 -4.913 02:36
0,9760 4.162 02:36
0,023 3.987 02:36
3,78 -4.786 02:35
0,0874 -5.309 02:36
15,02 -6.242 02:35
0,348 -6.772 02:36
78,21 -4.61 02:36
1,81 -4.756 02:36
0,02047 1.588 02:36
0,2207 -6.404 02:36
0,337 -5.118 02:35
2,94 1.906 02:36
0,069 3.443 02:36
0,06 -2.488 02:35
0,0202 -3.863 02:36
0,0195 0.62 02:36
0,00000334 -2.907 02:35
13,00 -5.797 02:34
0,305 -5.28 02:35
24,32 -4.403 02:36
0,56 -4.712 02:36
0,090 -4.136 02:35
0,110 -4.526 02:36
0,0025 -4.978 02:36
949,00 -3.557 02:35
21,95 -4.19 02:36
230,9 -2.078 02:36
0,0104 -5.455 02:36
12,8360 1.47 02:36
0,29820 0.1 02:35
0,29810 1.36 02:36
0,00953 0.847 02:35
0,9985 0.02 02:35
0,9158 -2.792 02:36
33,05 -5.382 02:36
0,77 -5.651 02:36
247,30 -5.249 02:36
5,72 -5.734 02:36
1,0008 0.05 02:36
1,0005 0.06 02:34
43,040 0.093 02:36
0,29900 -5.738 02:35
0,00696 -5.563 02:36
0,37 -2.381 02:36
0,01 -2.273 02:36
0,5217 -5.455 02:35
0,01213 -5.603 02:36
4,0600 -4.245 02:35
0,0947 -3.955 02:36
0,0140 -17.16 06:00
0,000828 -4.498 02:35
0,0769 -2.411 02:35
0,0089 3.743 02:35
3.443,05 -3.744 02:36
91.062,23 -2.596 02:36
16,77 -7.958 02:36
0,39 -8.235 02:36
0,0000290 -2.127 02:36
25,63 -6.698 02:36
0,59 -6.983 02:36
0,0307 -3.459 02:36
0,75 -2.808 02:36
0,02 -3.13 02:35
0,0005124 -4.581 02:35
0,00001190 -4.647 02:36
10,084 -3.98 02:36
0,2342 0.39 02:35
0,2340 -4.177 02:36
0,735 -3.417 02:36
0,569 -4.534 02:36
0,249500 -7.007 02:35
0,005791 -7.017 02:36
4,58 -3.171 02:36
3.661,00 -4.112 02:36
0,070 -5.277 02:36
471,9 -1.08 02:35
471,0 -6.346 02:36
9,29 -1.579 02:36
0,22120 -5.186 02:35
0,00520 -3.882 02:36
0,1434 -4.336 02:36
7,723 -3.46 02:36
2,42 2.08 01:16
0,1364 0.89 02:36
3,97 0.1 02:36
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
19,55 0.26 02:36
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0342 0 02:34
0,288128 0.27 02:34
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,71 -3.59 02:36
0,59 -44.83 01:17
0,13 3.62 01:16
0,5095 -7.16 02:36
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1071 0.01 02:35
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1780 1.66 00:28
0,12860 1.66 02:35
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7350 0.41 02:36
111,8600 -0.12 02:36
3,641 -1.06 02:36
1,0005 0 01:05
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3484 -0.94 02:36
2,00 -28.2 01:17
0,05 -0.63 01:17
5,7240 1.11 02:35
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,4401 6.59 02:36
0,0137 -2.22 11:05
437,085 -0.2 02:35
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,84000 0.55 02:31