Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.385,65 | -0.975 | 22:03 | ||
115.420,00 | -0.73 | 21:48 | ||
4.769.203 | -0.898 | 22:03 | ||
97.457,76 | -0.785 | 22:03 | ||
4.475,52 | -0.5 | 22:03 | ||
4.475,02 | -0.065 | 22:03 | ||
184.985 | 0.034 | 22:03 | ||
596,4 | -0.55 | 22:03 | ||
24.708,00 | -0.287 | 22:03 | ||
4.709,00 | -0.821 | 22:03 | ||
114,1 | -0.731 | 22:03 | ||
3,0101 | -1.039 | 22:03 | ||
124,400 | -0.987 | 22:03 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001696 | 0.414 | 22:03 | ||
0,00 | 0.293 | 22:03 | ||
0,257 | -0.504 | 22:03 | ||
12.110,00 | -1.457 | 22:03 | ||
293,7 | -1.394 | 22:03 | ||
1,20000 | -0.99 | 22:03 | ||
0,029 | -1.02 | 22:03 | ||
24,56 | -2.034 | 22:03 | ||
0,59 | -1.98 | 22:03 | ||
0,81160 | -1 | 22:03 | ||
0,01966 | -0.957 | 22:03 | ||
0,90 | -1.538 | 22:03 | ||
36,01 | -0.415 | 22:03 | ||
0,872 | -0.59 | 22:03 | ||
0,872 | -0.457 | 22:03 | ||
0,1216 | -0.977 | 22:03 | ||
0,0635 | -3.642 | 06:00 | ||
3,91 | 0 | 22:03 | ||
0,10 | 0.316 | 22:03 | ||
0,661 | -1.49 | 22:03 | ||
5,73 | 0.88 | 22:03 | ||
0,14 | 0.799 | 22:03 | ||
9,53 | -0.522 | 22:02 | ||
9,7440 | -0.955 | 22:03 | ||
0,2359 | -0.882 | 22:03 | ||
15,0 | -0.398 | 22:02 | ||
0,36 | -0.629 | 22:03 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,90 | 0.534 | 22:03 | ||
1,9560 | 0.617 | 22:03 | ||
1,3910 | -0.785 | 22:03 | ||
0,0338 | -0.353 | 22:03 | ||
0,14030 | -0.708 | 22:03 | ||
0,003397 | -0.818 | 22:03 | ||
0,63 | 0.288 | 22:03 | ||
0,01519 | 0.33 | 22:03 | ||
24,10 | -0.495 | 22:03 | ||
0,58 | -0.495 | 22:03 | ||
38,66 | 1.39 | 22:03 | ||
0,936 | 1.408 | 22:03 | ||
182,10 | -0.383 | 22:03 | ||
4,41 | -0.542 | 22:03 | ||
20,36 | -0.634 | 22:03 | ||
0,4932 | -0.605 | 22:03 | ||
0,0862 | -0.243 | 22:03 | ||
25,69 | 0.745 | 22:03 | ||
0,62 | 0.485 | 22:03 | ||
18,99 | 0.583 | 22:03 | ||
0,46 | 0.7 | 22:03 | ||
0,9513 | 2.677 | 22:03 | ||
0,02302 | 2.585 | 22:03 | ||
285,70 | -1.347 | 22:03 | ||
6,92 | -1.425 | 22:03 | ||
2,42 | -1.184 | 22:03 | ||
0,0234 | -1.098 | 22:03 | ||
0,0261 | -12.121 | 06:00 | ||
0,0446 | -1.762 | 22:03 | ||
1,3370 | 0.678 | 22:03 | ||
184,7 | -1.388 | 22:03 | ||
4,50 | -1.03 | 22:03 | ||
4,50 | -0.75 | 22:03 | ||
9,51 | -1.143 | 22:03 | ||
2,5520 | -0.117 | 22:03 | ||
0,0616 | -0.485 | 22:03 | ||
0,544 | 0.221 | 22:03 | ||
1.236,9 | -0.113 | 22:03 | ||
29,93 | -0.167 | 22:03 | ||
13,08 | -2.022 | 22:03 | ||
0,32 | -2.042 | 22:03 | ||
100,1 | -1.476 | 22:03 | ||
2,43 | -1.462 | 22:03 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,711 | -0.698 | 22:03 | ||
46,2700000 | -0.602 | 22:03 | ||
1,1200 | -0.621 | 22:03 | ||
0,1551 | -0.831 | 22:03 | ||
10,31 | -1.81 | 22:03 | ||
0,250 | -2.079 | 22:03 | ||
0,00036 | -62.105 | 06:00 | ||
0,100 | 0.201 | 22:03 | ||
180,30 | -2.329 | 22:02 | ||
3,4540 | -1.847 | 22:03 | ||
0,0839 | -1.502 | 22:03 | ||
39.459 | 0.224 | 22:03 | ||
954,8 | 0.156 | 22:03 | ||
0,722 | -1.528 | 22:03 | ||
1,8 | 14.115 | 06:00 | ||
0,08480 | 0.474 | 22:03 | ||
0,00205 | 0.538 | 22:03 | ||
0,00099540 | 0.191 | 22:03 | ||
0,00002409 | 0.083 | 22:03 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002656 | 0.113 | 22:03 | ||
0,00000065 | 0 | 22:03 | ||
0,0172 | -68.727 | 06:00 | ||
0,050 | -1.193 | 22:03 | ||
105,60 | 1.48 | 22:03 | ||
2,56 | 1.306 | 22:03 | ||
0,302 | -0.297 | 22:03 | ||
0,00774 | -0.642 | 22:03 | ||
7,33 | -3.324 | 22:03 | ||
0,1775 | -3.322 | 22:03 | ||
0,070 | -4.93 | 22:03 | ||
0,0976 | -0.306 | 22:03 | ||
1,712 | -0.175 | 22:03 | ||
0,0415 | -0.169 | 22:03 | ||
43,30 | 0.464 | 22:03 | ||
1,05 | 0.384 | 22:03 | ||
0,2105 | -1.497 | 22:03 | ||
0,0051100 | -1.237 | 22:03 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.833,00 | -0.597 | 22:03 | ||
44,3 | -0.672 | 22:03 | ||
0,1332 | -0.374 | 22:03 | ||
0,00322 | -0.494 | 22:03 | ||
2,2060 | -3.033 | 22:03 | ||
0,0535 | -2.85 | 22:03 | ||
2,10 | 87.5 | 06:00 | ||
30,4000 | 1.064 | 22:03 | ||
0,736 | 1.113 | 22:03 | ||
0,3291 | -1.761 | 22:03 | ||
0,0836 | -0.476 | 22:03 | ||
0,063 | 0.635 | 06:00 | ||
0,0894 | -0.223 | 22:03 | ||
3,38 | -0.617 | 22:03 | ||
73,10 | 0.137 | 22:03 | ||
1,77 | 0.17 | 22:03 | ||
0,00020270 | -0.491 | 22:03 | ||
23,4 | -1.389 | 22:03 | ||
16,84 | 0.658 | 22:03 | ||
1,21 | 0.5 | 22:03 | ||
0,03051 | -1.581 | 22:03 | ||
0,000740 | -1.202 | 22:03 | ||
7,17 | 2.43 | 22:03 | ||
0,02798 | -0.533 | 22:03 | ||
0,00826 | -0.121 | 22:03 | ||
0,696 | -2.712 | 22:03 | ||
0,046 | -0.855 | 22:03 | ||
11,005 | -0.542 | 22:03 | ||
0,2661 | -0.81 | 22:02 | ||
0,2663 | -0.597 | 22:03 | ||
173,4 | -1.421 | 22:03 | ||
4,20 | -1.454 | 22:03 | ||
0,0635 | -0.157 | 22:03 | ||
0,633 | 0.572 | 22:03 | ||
9,68 | 7.317 | 22:03 | ||
0,24 | 7.798 | 22:03 | ||
5,5800 | -0.535 | 22:03 | ||
0,1349 | -0.516 | 22:03 | ||
13,84 | -0.86 | 22:03 | ||
0,2272 | 9.021 | 06:00 | ||
0,7027 | 0.243 | 22:03 | ||
2,85 | -0.766 | 22:03 | ||
0,069 | -0.863 | 22:03 | ||
962,50 | -0.342 | 22:03 | ||
23,31 | -0.385 | 22:03 | ||
2,183 | 2.585 | 06:00 | ||
836,00 | -1.018 | 22:03 | ||
20,28 | -0.588 | 22:03 | ||
61,51 | -0.79 | 22:03 | ||
1,49 | -0.8 | 22:03 | ||
28,0 | -0.781 | 22:03 | ||
41,2200 | 0.024 | 22:03 | ||
0,998 | -0.03 | 22:03 | ||
26,54 | -0.075 | 22:03 | ||
0,6420 | -0.156 | 22:03 | ||
3,8050 | -0.184 | 22:03 | ||
0,092 | 0 | 22:03 | ||
103,59 | -1.512 | 22:03 | ||
2,51 | -1.532 | 22:03 | ||
0,01864 | -0.64 | 22:03 | ||
0,30 | -30.556 | 06:00 | ||
0,1071 | -3.165 | 22:03 | ||
0,035 | 4.834 | 22:03 | ||
0,0040130 | 0.451 | 22:03 | ||
0,00009704 | 0.258 | 22:03 | ||
0,40 | -1.485 | 22:03 | ||
0,206 | -1.105 | 22:03 | ||
2,67 | 0.678 | 22:03 | ||
0,80 | -0.559 | 22:02 | ||
0,009346 | -1.455 | 22:03 | ||
2,655 | -0.785 | 22:03 | ||
0,701 | 0.014 | 22:03 | ||
0,01698 | 0.059 | 22:03 | ||
3,27 | -1.09 | 22:03 | ||
0,456 | 0 | 22:03 | ||
0,0667 | -0.15 | 22:03 | ||
0,2414 | -0.495 | 22:03 | ||
1,73 | -0.288 | 22:03 | ||
0,04 | -0.475 | 22:03 | ||
15,17 | -0.263 | 22:03 | ||
145,57 | 0.352 | 22:03 | ||
2,24 | -1.758 | 22:03 | ||
3,873 | -0.997 | 22:03 | ||
0,0938 | -1.055 | 22:03 | ||
0,345 | -1.429 | 22:03 | ||
0,0095 | -50 | 06:00 | ||
9,69 | -1.404 | 22:03 | ||
0,2346 | -1.462 | 22:03 | ||
0,0879 | -4.973 | 22:03 | ||
0,13 | -20.971 | 06:00 | ||
0,55 | -1.616 | 22:03 | ||
0,1999 | -1.137 | 22:03 | ||
0,11 | -0.903 | 22:03 | ||
0,03961 | -0.202 | 22:03 | ||
0,000958 | -0.208 | 22:03 | ||
193,9 | -1.071 | 22:03 | ||
4,71 | -0.864 | 22:03 | ||
0,128 | -0.465 | 22:03 | ||
0,02738 | -2.319 | 22:03 | ||
6,5900 | -0.303 | 22:03 | ||
0,1598 | -0.125 | 22:03 | ||
14,7 | -0.068 | 22:03 | ||
0,733 | 6.696 | 22:03 | ||
568,50 | 0.513 | 22:03 | ||
13,780 | 0.437 | 22:03 | ||
0,00332 | -0.27 | 22:03 | ||
7,7490 | -0.87 | 22:03 | ||
0,1872 | -1.109 | 22:03 | ||
0,02611 | -2.393 | 22:03 | ||
0,0034 | -1.506 | 22:03 | ||
0,58500 | -1.349 | 22:03 | ||
0,0142 | -1.393 | 22:03 | ||
0,179 | 0.168 | 22:03 | ||
0,03283 | -0.394 | 22:03 | ||
75,10 | -1.83 | 22:03 | ||
1,82 | -1.943 | 22:03 | ||
20,99 | -1.64 | 22:03 | ||
0,51 | -1.644 | 22:03 | ||
1,14 | -1.132 | 22:03 | ||
0,334 | -1.534 | 22:03 | ||
0,38 | -1.161 | 22:03 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,373 | -0.56 | 22:03 | ||
15,7 | -0.255 | 22:03 | ||
38,270 | -1.391 | 22:03 | ||
0,9330 | -0.85 | 22:03 | ||
49,14 | -0.727 | 22:03 | ||
1,19 | -0.492 | 22:03 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
953,9 | -1.751 | 22:03 | ||
23,04 | -2.29 | 22:03 | ||
23,07 | -1.83 | 22:03 | ||
0,1237 | 8.509 | 06:00 | ||
280,30 | 0.107 | 22:03 | ||
6,79 | 0.088 | 22:03 | ||
0,81 | -0.493 | 22:03 | ||
3,80 | -1.655 | 22:03 | ||
0,0923 | -1.494 | 22:03 | ||
0,00000309 | 0 | 22:03 | ||
0,358 | -1.105 | 22:03 | ||
0,0038 | -54.762 | 06:00 | ||
6,15 | -0.324 | 22:03 | ||
0,1489 | -0.401 | 22:03 | ||
0,00 | -0.524 | 22:03 | ||
0,0001 | -0.549 | 22:03 | ||
8,37 | -2.105 | 22:03 | ||
0,20 | -1.982 | 22:03 | ||
14,04 | -1.196 | 22:03 | ||
0,3396 | -1.394 | 22:03 | ||
8,85 | -0.918 | 22:03 | ||
0,21440 | -0.833 | 22:03 | ||
1,289 | 2.22 | 22:03 | ||
2,9500 | 6.115 | 22:03 | ||
0,0715 | 6.415 | 22:03 | ||
0,002175 | -0.366 | 22:03 | ||
2,7580 | -0.253 | 22:03 | ||
0,067 | -0.448 | 22:03 | ||
0,0252 | -3.447 | 22:03 | ||
0,10980 | 1.573 | 22:03 | ||
0,00266 | 1.413 | 22:03 | ||
616,0000 | -2.992 | 22:03 | ||
15,0100 | -2.406 | 22:03 | ||
7,51 | -1.054 | 22:03 | ||
0,182 | -0.981 | 22:03 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,9 | -0.126 | 22:03 | ||
238,70 | 0.421 | 22:03 | ||
5,8 | 0.365 | 22:03 | ||
0,7130000 | -3.125 | 22:03 | ||
111,5 | -0.268 | 22:03 | ||
2,702 | -0.037 | 22:03 | ||
0,00035591 | -1.273 | 22:03 | ||
270,7 | -1.384 | 22:03 | ||
6,55 | -1.61 | 22:03 | ||
6,55 | -1.43 | 22:03 | ||
1,27 | -1.088 | 22:03 | ||
3,0300 | 3.767 | 22:03 | ||
0,0741 | 4.661 | 22:03 | ||
0,0271 | 0 | 22:03 | ||
17,18 | 0.117 | 22:03 | ||
3,98 | -1.241 | 22:03 | ||
0,10 | -0.613 | 22:03 | ||
0,0258 | -13.131 | 06:00 | ||
2,73 | 5.083 | 22:03 | ||
0,0659 | 4.769 | 22:03 | ||
14,59 | -13.537 | 22:03 | ||
8,7200 | 0.345 | 22:03 | ||
0,2111 | 0.333 | 22:03 | ||
0,433 | 0.721 | 22:03 | ||
0,01048 | 0.383 | 22:03 | ||
0,1663 | -0.06 | 22:03 | ||
0,00000119 | 0.847 | 22:03 | ||
5,668 | -0.701 | 22:03 | ||
0,1377 | -0.362 | 22:03 | ||
31,95 | -0.031 | 22:03 | ||
0,77 | -0.078 | 22:03 | ||
408,20 | 1.065 | 22:03 | ||
9,88 | 0.981 | 22:03 | ||
0,16 | -1.6 | 22:03 | ||
0,0531 | -1.484 | 22:03 | ||
151.652,00 | -0.64 | 22:03 | ||
3.668 | -0.74 | 22:03 | ||
205,50 | 0.44 | 22:03 | ||
4,98 | 0.566 | 22:03 | ||
0,0208 | 0.435 | 22:03 | ||
0,000452 | -0.212 | 22:03 | ||
0,00001092 | -0.274 | 22:03 | ||
0,26 | -0.23 | 22:03 | ||
0,1045 | -1.322 | 22:03 | ||
0,57 | 0.175 | 22:03 | ||
0,1361 | -1.591 | 22:03 | ||
1,3590 | 0.518 | 22:03 | ||
0,0329 | 0.611 | 22:03 | ||
10,460 | -1.692 | 22:03 | ||
0,1343 | -2.822 | 22:03 | ||
0,00841 | 0.119 | 22:03 | ||
1,98 | -0.202 | 22:03 | ||
0,05 | -0.416 | 22:03 | ||
41,68 | -1.396 | 22:03 | ||
1,0080 | -1.37 | 22:03 | ||
0,1616 | -1.643 | 22:03 | ||
11,74 | 1.945 | 22:03 | ||
0,0372 | 23.588 | 06:00 | ||
66,54 | -0.493 | 22:02 | ||
1,61 | -0.494 | 22:03 | ||
0,317 | -0.846 | 22:03 | ||
1,12 | 0.359 | 22:03 | ||
6,8000 | 0.443 | 22:03 | ||
0,1649 | 0.549 | 22:03 | ||
0,00727 | -0.683 | 22:03 | ||
0,00676 | -1.054 | 22:03 | ||
100,0 | -0.833 | 22:03 | ||
2,422 | -0.45 | 22:02 | ||
2,423 | -0.082 | 22:03 | ||
0,0 | -0.801 | 22:03 | ||
27,72 | -1.035 | 22:03 | ||
0,671 | -0.74 | 22:03 | ||
2,4130 | -4.436 | 22:03 | ||
0,058 | -4.575 | 22:03 | ||
132,78 | -1.44 | 22:03 | ||
3,206 | -1.927 | 22:03 | ||
0,0213 | 0.235 | 22:03 | ||
0,0173 | -0.576 | 22:03 | ||
0,1272 | 0.315 | 22:03 | ||
0,0601 | -0.988 | 22:03 | ||
1,21 | -3.052 | 22:03 | ||
157,90 | -1.313 | 22:03 | ||
3,826 | -1.29 | 22:03 | ||
1,175 | 0.772 | 22:03 | ||
0,02844 | 0.637 | 22:03 | ||
6,33 | -1.555 | 22:03 | ||
0,00733 | -1.835 | 22:03 | ||
1,272 | -0.157 | 22:03 | ||
0,00000012 | 9.091 | 22:03 | ||
0,5400 | -0.717 | 22:03 | ||
0,01307 | -0.759 | 22:03 | ||
12,37 | -0.563 | 22:03 | ||
0,2998 | -0.332 | 22:03 | ||
75,20 | 0.16 | 22:03 | ||
1,821 | 0.165 | 22:03 | ||
0,174 | -0.115 | 22:03 | ||
0,00295 | -0.806 | 22:03 | ||
12,8900 | -1.932 | 22:03 | ||
0,3120 | -1.979 | 22:03 | ||
0,457 | -1.53 | 22:03 | ||
0,00053670 | -1.505 | 22:03 | ||
0,00001298 | -1.667 | 22:03 | ||
1,1170 | -2.275 | 22:03 | ||
0,0271 | -2.311 | 22:03 | ||
0,0748 | -1.241 | 22:03 | ||
0,0018 | -1.036 | 22:03 | ||
0,02720 | 44.912 | 06:01 | ||
27,8200 | -0.855 | 22:03 | ||
0,673 | -1.029 | 22:03 | ||
9.713,8 | -1.082 | 22:03 | ||
234,91 | -1.211 | 22:03 | ||
0,02009 | -0.692 | 22:03 | ||
0,00049 | -0.714 | 22:03 | ||
9,33 | 0.129 | 22:03 | ||
0,1324 | 0.303 | 22:03 | ||
0,1659 | 0.181 | 22:03 | ||
10,3900 | -2.258 | 22:03 | ||
0,2528 | -1.825 | 22:03 | ||
0,07042 | 0.043 | 06:00 | ||
1,7830 | -1.219 | 22:03 | ||
0,043 | -1.007 | 22:03 | ||
5,51 | -0.362 | 22:03 | ||
0,1335 | -0.075 | 22:03 | ||
26,77 | -2.264 | 22:03 | ||
0,648 | -2.262 | 22:03 | ||
148,38 | -0.762 | 22:03 | ||
3,59 | -0.807 | 22:03 | ||
0,02028 | -0.197 | 22:03 | ||
0,5781 | -3.036 | 22:03 | ||
0,774 | -2.061 | 22:03 | ||
7,15 | -0.473 | 22:03 | ||
0,173 | -0.345 | 22:03 | ||
0,13 | 0 | 22:03 | ||
0,0410 | -1.843 | 22:03 | ||
0,0345 | -0.376 | 22:03 | ||
0,00000701 | -0.708 | 22:03 | ||
33,67 | -0.854 | 22:03 | ||
0,815 | -0.852 | 22:03 | ||
70,40 | -0.142 | 22:03 | ||
1,70 | -0.176 | 22:03 | ||
0,186 | -0.904 | 22:03 | ||
0,196 | -0.051 | 22:03 | ||
0,0047 | -0.211 | 22:03 | ||
1.475,00 | -0.068 | 22:03 | ||
35,71 | -0.168 | 22:03 | ||
0,000069 | -50.36 | 06:01 | ||
0,0316 | -0.315 | 22:03 | ||
14,0200 | -0.814 | 22:03 | ||
0,33920 | -0.88 | 22:02 | ||
0,33920 | -0.877 | 22:03 | ||
0,01683 | -0.119 | 22:03 | ||
0,9970 | -0.01 | 22:03 | ||
0,7735 | -2.459 | 22:03 | ||
0,0089 | -30.469 | 06:01 | ||
54,50 | -0.638 | 22:03 | ||
1,32 | -0.678 | 22:03 | ||
379,20 | -0.811 | 22:03 | ||
9,22 | -0.346 | 22:03 | ||
0,9994 | -0.01 | 22:03 | ||
0,9996 | 0 | 22:03 | ||
41,330 | 0.073 | 22:03 | ||
0,53100 | -0.3 | 22:03 | ||
0,01289 | -0.155 | 22:03 | ||
1,16 | -1.189 | 22:03 | ||
0,03 | -0.704 | 22:03 | ||
1,0033 | -0.85 | 22:03 | ||
0,02428 | -0.776 | 22:03 | ||
0,0022 | -83.663 | 06:00 | ||
9,4400 | -0.736 | 22:03 | ||
0,2282 | -0.912 | 22:03 | ||
0,00115 | -43.627 | 06:01 | ||
0,0633 | 1.768 | 22:03 | ||
0,001824 | -1.405 | 22:03 | ||
0,1047 | -1.133 | 22:03 | ||
0,0193 | 0.052 | 22:03 | ||
4.818,71 | -0.139 | 22:03 | ||
115.387,08 | -0.934 | 22:03 | ||
38,02 | -0.236 | 22:03 | ||
0,92 | -0.325 | 22:03 | ||
0,33 | -63.288 | 06:00 | ||
0,0000504 | -0.592 | 22:03 | ||
65,00 | 4.788 | 22:03 | ||
1,57 | 4.594 | 22:03 | ||
0,0680 | -1.019 | 22:03 | ||
2,09 | 0 | 22:03 | ||
0,05 | 0.199 | 22:03 | ||
0,0008211 | -0.905 | 22:03 | ||
0,00001997 | -0.795 | 22:03 | ||
15,901 | -0.407 | 22:03 | ||
0,3844 | 0.03 | 22:03 | ||
0,3845 | -0.646 | 22:03 | ||
0,864 | -1.031 | 22:03 | ||
0,762 | -1.142 | 22:03 | ||
0,237600 | -1.124 | 22:03 | ||
0,005749 | -1.067 | 22:03 | ||
246,80 | -4.784 | 06:00 | ||
6,50 | 1.246 | 22:03 | ||
5.377,00 | -1.049 | 22:03 | ||
0,188 | -4.284 | 22:03 | ||
50,7 | -1.88 | 22:03 | ||
50,8 | -1.799 | 22:03 | ||
7,26 | -0.901 | 22:03 | ||
0,47760 | -0.789 | 22:03 | ||
0,01162 | -0.428 | 22:03 | ||
0,2632 | -1.718 | 22:03 | ||
2,84 | 6.15 | 22:02 | ||
3,33 | -0.29 | 23:38 | ||
0,2359 | -1.21 | 22:03 | ||
6,55 | -1.55 | 22:03 | ||
0,35 | 0.15 | 22:02 | ||
0,005 | -0.12 | 22:02 | ||
25,65 | -1.8 | 22:03 | ||
0,70 | -11.56 | 22:02 | ||
1,17 | 5.08 | 22:02 | ||
1,45 | 8.1 | 22:02 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0472 | -3.87 | 21:59 | ||
0,359033 | 0.11 | 21:59 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,64 | -0.07 | 22:02 | ||
0,96 | 0.95 | 22:02 | ||
0,02 | -68.83 | 22:03 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:02 | ||
0,66 | 1.58 | 22:02 | ||
2,02 | 0.17 | 22:02 | ||
65,26 | -0.12 | 22:03 | ||
0,59 | -44.83 | 22:02 | ||
0,32 | -2.13 | 22:02 | ||
0,9752 | 2.17 | 22:03 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 2.13 | 22:02 | ||
1,16 | 9.49 | 22:02 | ||
0,37 | -3.87 | 22:02 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1872 | -1.16 | 22:03 | ||
1,10 | -12.43 | 22:02 | ||
0,13 | -23.13 | 22:03 | ||
1,51 | -11.63 | 22:02 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 0.96 | 22:03 | ||
1,99 | 6.98 | 19:11 | ||
2,27 | 4.48 | 22:02 | ||
9,5499 | -0.42 | 21:53 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 1.39 | 22:03 | ||
0,64 | 2.24 | 22:02 | ||
0,8640 | -1.82 | 22:02 | ||
192,6900 | -1.66 | 22:03 | ||
7,105 | 0.37 | 22:03 | ||
0,9996 | -0.01 | 22:03 | ||
0,09 | -8.4 | 22:03 | ||
0,0046 | -15.62 | 22:02 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,29 | 4.74 | 22:03 | ||
0,001 | 0 | 22:03 | ||
8,69 | -14.94 | 22:02 | ||
1,68 | -0.24 | 22:03 | ||
1,66 | 2.53 | 22:02 | ||
0,000050 | 8.69 | 23:18 | ||
0,6480 | -1.82 | 22:03 | ||
2,69 | -1.6 | 22:02 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:02 | ||
9,2170 | -0.99 | 22:03 | ||
1,63 | 0.81 | 22:02 | ||
4,46 | 1.4 | 22:02 | ||
1,0760 | 0 | 06:39 | ||
0,4651 | -1.46 | 22:03 | ||
0,0137 | -2.22 | 11:05 | ||
290,649 | -9.58 | 22:03 | ||
0,17 | -22.89 | 22:02 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.84 | 22:02 | ||
3,54000 | -1.39 | 22:01 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.