| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.139,95 | 0.257 | 05:59 | ||
| 78.140,00 | 0.31 | 05:59 | ||
| 3.510.368 | 0.212 | 05:59 | ||
| 66.912,47 | 0.429 | 05:59 | ||
| 2.320,31 | -1.347 | 05:59 | ||
| 2.320,31 | -0.24 | 05:59 | ||
| 104.220 | -1.441 | 05:59 | ||
| 459,1 | 0.724 | 05:59 | ||
| 20.755,00 | 0.983 | 05:55 | ||
| 56,1 | 1.577 | 05:59 | ||
| 2.518,00 | 1.655 | 05:59 | ||
| 1,4375 | 1.304 | 05:59 | ||
| 64,570 | 1.207 | 05:59 | ||
| 0,000675 | 5.634 | 05:58 | ||
| 0,00 | 5.849 | 05:59 | ||
| 0,096 | 0.737 | 05:59 | ||
| 4.233,00 | 1.902 | 05:59 | ||
| 94,2 | 1.805 | 05:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,36 | 3.475 | 05:58 | ||
| 0,12 | 3.448 | 05:59 | ||
| 0,28030 | 0.9 | 05:59 | ||
| 0,00624 | 1.135 | 05:59 | ||
| 0,44 | 4.471 | 05:59 | ||
| 11,24 | 1.353 | 05:59 | ||
| 0,250 | 0.77 | 05:59 | ||
| 0,250 | 1.419 | 05:59 | ||
| 0,0754 | 0.533 | 05:59 | ||
| 1,16 | 1.754 | 05:59 | ||
| 0,03 | 1.976 | 05:59 | ||
| 0,268 | 1.901 | 05:59 | ||
| 0,99 | 2.062 | 05:56 | ||
| 0,02 | 1.86 | 05:59 | ||
| 5,19 | -0.765 | 05:59 | ||
| 4,7700 | 4.308 | 05:59 | ||
| 0,1062 | 4.118 | 05:59 | ||
| 6,6 | 0.152 | 05:59 | ||
| 0,15 | 0.273 | 05:59 | ||
| 21,20 | 3.213 | 05:59 | ||
| 0,4710 | 3.063 | 05:59 | ||
| 0,3540 | 3.207 | 05:59 | ||
| 0,0079 | 3.277 | 05:59 | ||
| 0,03980 | -0.995 | 05:54 | ||
| 0,000888 | -0.782 | 05:59 | ||
| 0,23 | 2.272 | 05:56 | ||
| 0,00509 | 1.8 | 05:59 | ||
| 4,70 | 4.911 | 05:59 | ||
| 0,10 | 5.337 | 05:59 | ||
| 13,81 | 1.47 | 05:59 | ||
| 0,307 | 1.486 | 05:59 | ||
| 42,70 | 1.425 | 05:59 | ||
| 0,95 | 1.063 | 05:59 | ||
| 5,80 | 3.387 | 05:59 | ||
| 0,1291 | 3.197 | 05:59 | ||
| 0,0425 | -0.282 | 05:59 | ||
| 5,49 | 2.749 | 05:59 | ||
| 0,12 | 3.204 | 05:59 | ||
| 7,67 | -0.26 | 05:58 | ||
| 0,17 | -0.292 | 05:59 | ||
| 0,4446 | 2.043 | 05:59 | ||
| 0,00990 | 1.747 | 05:59 | ||
| 87,80 | -1.899 | 05:59 | ||
| 1,95 | -2.5 | 05:59 | ||
| 1,29 | 1.734 | 05:59 | ||
| 0,0083 | 2.824 | 05:59 | ||
| 0,0102 | 3.03 | 05:59 | ||
| 1,1000 | 2.516 | 05:59 | ||
| 86,8 | 4.327 | 05:59 | ||
| 1,93 | 1.64 | 05:58 | ||
| 1,93 | 4.054 | 05:59 | ||
| 4,76 | 0.422 | 05:59 | ||
| 0,9760 | 2.381 | 05:59 | ||
| 0,0218 | 2.689 | 05:59 | ||
| 0,250 | 3.264 | 05:59 | ||
| 421,0 | 0.67 | 05:59 | ||
| 9,36 | 0.537 | 05:59 | ||
| 2,63 | -3.663 | 05:58 | ||
| 0,06 | -3.46 | 05:59 | ||
| 49,5 | 0.61 | 05:59 | ||
| 1,10 | 0.548 | 05:59 | ||
| 0,221 | 0.455 | 05:59 | ||
| 21,5900000 | 1.172 | 05:53 | ||
| 0,4810 | 1.477 | 05:58 | ||
| 0,1033 | 2.277 | 05:58 | ||
| 4,93 | 2.282 | 05:59 | ||
| 0,110 | 2.428 | 05:59 | ||
| 0,027 | 7.661 | 05:59 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,4480 | -3.273 | 05:59 | ||
| 0,0322 | -2.007 | 05:59 | ||
| 28.612 | 0.305 | 05:59 | ||
| 636,8 | 0.301 | 05:59 | ||
| 0,318 | 0.6 | 05:59 | ||
| 0,02430 | 2.966 | 05:59 | ||
| 0,00054 | 3.244 | 05:59 | ||
| 0,00028610 | 2.215 | 05:59 | ||
| 0,00000636 | 2.087 | 05:59 | ||
| 0,00001453 | -0.275 | 05:59 | ||
| 0,00000032 | 0 | 05:59 | ||
| 0,021 | 0.952 | 05:59 | ||
| 67,46 | 0 | 05:59 | ||
| 1,50 | -0.067 | 05:59 | ||
| 0,089 | 5.56 | 05:59 | ||
| 0,00271 | 1.802 | 05:59 | ||
| 2,76 | 6 | 05:59 | ||
| 0,0614 | 6.124 | 05:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0214 | 5.993 | 05:59 | ||
| 2,248 | 6.188 | 05:59 | ||
| 0,0500 | 6.221 | 05:59 | ||
| 31,70 | -0.627 | 05:59 | ||
| 0,70 | -0.985 | 05:59 | ||
| 0,0676 | 1.502 | 05:57 | ||
| 0,0015030 | 1.485 | 05:59 | ||
| 1.049,00 | 2.542 | 05:59 | ||
| 23,3 | 2.684 | 05:59 | ||
| 0,0523 | -0.381 | 05:58 | ||
| 0,00116 | 0.086 | 05:59 | ||
| 0,6509 | -1.079 | 05:57 | ||
| 0,0145 | -1.025 | 05:59 | ||
| 10,0500 | -0.396 | 05:59 | ||
| 0,223 | -1.11 | 05:59 | ||
| 0,1760 | -0.227 | 05:59 | ||
| 0,0341 | -0.351 | 05:59 | ||
| 0,0308 | 0.917 | 05:59 | ||
| 1,78 | -0.727 | 05:59 | ||
| 23,90 | 2.575 | 05:58 | ||
| 0,53 | 2.312 | 05:59 | ||
| 0,00046710 | 1.942 | 05:59 | ||
| 36,6 | 2.751 | 05:59 | ||
| 20,12 | 0 | 05:59 | ||
| 0,10 | -17.949 | 05:59 | ||
| 0,00340 | 0 | 05:59 | ||
| 0,000076 | 1.333 | 05:59 | ||
| 12,30 | -0.381 | 05:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00422 | 0 | 05:58 | ||
| 0,204 | 7.045 | 05:59 | ||
| 0,020 | 8.791 | 05:59 | ||
| 4,392 | 1.95 | 05:59 | ||
| 0,0977 | 1.1 | 05:59 | ||
| 0,0978 | 1.94 | 05:59 | ||
| 55,9 | -1.411 | 05:59 | ||
| 1,25 | -1.19 | 05:59 | ||
| 0,1410 | 1.879 | 05:59 | ||
| 0,151 | 11.571 | 05:59 | ||
| 0,81 | 1.887 | 05:59 | ||
| 0,02 | 1.695 | 05:59 | ||
| 2,1500 | 0.939 | 05:58 | ||
| 0,0479 | 1.268 | 05:59 | ||
| 4,20 | 1.449 | 05:59 | ||
| 0,18370000 | 1.156 | 05:59 | ||
| 0,1099 | 3.679 | 05:59 | ||
| 2,91 | 10.425 | 05:59 | ||
| 0,065 | 10.509 | 05:59 | ||
| 276,70 | 2.824 | 05:59 | ||
| 6,15 | 1.99 | 05:59 | ||
| 381,70 | 1.22 | 05:59 | ||
| 8,49 | 1.192 | 05:59 | ||
| 20,40 | 0.344 | 05:59 | ||
| 0,45 | 0.665 | 05:59 | ||
| 12,3 | 4.97 | 05:59 | ||
| 44,8800 | -0.045 | 05:59 | ||
| 0,999 | -0.03 | 05:59 | ||
| 9,42 | 2.059 | 05:59 | ||
| 0,2097 | 2.093 | 05:59 | ||
| 0,7520 | 1.075 | 05:59 | ||
| 0,017 | 0.906 | 05:59 | ||
| 41,74 | 1.09 | 05:59 | ||
| 0,93 | 1.197 | 05:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0015120 | 4.854 | 05:59 | ||
| 0,00003365 | 4.894 | 05:59 | ||
| 0,04 | 1.756 | 05:59 | ||
| 0,068 | 2.249 | 05:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 2.103 | 05:58 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,145 | 1.329 | 05:59 | ||
| 0,00322 | 1.258 | 05:59 | ||
| 1,65 | -1.261 | 05:59 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0192 | 37.143 | 05:59 | ||
| 0,1324 | 2.003 | 05:59 | ||
| 0,52 | 0.978 | 05:59 | ||
| 0,01 | 1.232 | 05:59 | ||
| 6,78 | -2.023 | 05:59 | ||
| 120,04 | -2.232 | 05:59 | ||
| 0,70 | 0.865 | 05:59 | ||
| 1,104 | 0.181 | 05:59 | ||
| 0,0246 | 0.122 | 05:59 | ||
| 0,110 | 7.843 | 05:59 | ||
| 4,09 | 0.196 | 05:59 | ||
| 0,0910 | 0.253 | 05:59 | ||
| 0,0150 | 3.448 | 05:59 | ||
| 0,23 | -6.024 | 05:59 | ||
| 0,0614 | 1.824 | 05:59 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01957 | 2.247 | 05:53 | ||
| 0,000435 | 2.353 | 05:58 | ||
| 111,5 | 0.541 | 05:59 | ||
| 2,48 | 0.567 | 05:59 | ||
| 0,038 | 1.892 | 05:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4150 | 2.092 | 05:59 | ||
| 0,0314 | 1.948 | 05:59 | ||
| 4,7 | 1.085 | 05:59 | ||
| 0,177 | 0.625 | 05:59 | ||
| 151,70 | 3.338 | 05:59 | ||
| 3,380 | 3.364 | 05:59 | ||
| 0,00109 | 0.836 | 05:59 | ||
| 2,5640 | -0.272 | 05:59 | ||
| 0,0568 | -1.389 | 05:59 | ||
| 0,00475 | 1.713 | 05:57 | ||
| 0,0011 | 0.461 | 05:59 | ||
| 0,25300 | 0 | 05:59 | ||
| 0,0056 | -0.354 | 05:59 | ||
| 0,051 | 5.165 | 05:59 | ||
| 0,08176 | -2.84 | 05:59 | ||
| 15,90 | 6.283 | 05:59 | ||
| 0,35 | 6.775 | 05:59 | ||
| 7,80 | 2.362 | 05:59 | ||
| 0,17 | 2.538 | 05:59 | ||
| 0,53 | 5.534 | 05:59 | ||
| 0,060 | 1.792 | 05:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,144 | 0.701 | 05:59 | ||
| 4,9 | 2.743 | 05:59 | ||
| 29,580 | 0.441 | 05:59 | ||
| 0,6600 | 0.61 | 05:59 | ||
| 17,08 | 0.117 | 05:59 | ||
| 0,38 | 0.079 | 05:59 | ||
| 419,8 | 1.548 | 05:59 | ||
| 9,34 | 0.43 | 05:57 | ||
| 9,34 | 1.522 | 05:59 | ||
| 96,10 | 1.909 | 05:59 | ||
| 2,14 | 1.666 | 05:59 | ||
| 0,31 | 5.802 | 05:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,130 | 0 | 05:59 | ||
| 2,84 | 9.518 | 05:59 | ||
| 0,0633 | 9.705 | 05:59 | ||
| 0,00 | 22.451 | 05:59 | ||
| 0,0001 | 22.686 | 05:59 | ||
| 2,95 | 3.509 | 05:59 | ||
| 0,07 | 3.155 | 05:59 | ||
| 4,12 | 1.478 | 05:59 | ||
| 0,0919 | 1.885 | 05:59 | ||
| 2,92 | 1.565 | 05:59 | ||
| 0,06492 | 1.169 | 05:59 | ||
| 0,524 | 8.714 | 05:59 | ||
| 0,7200 | 5.882 | 05:59 | ||
| 0,0161 | 7.353 | 05:59 | ||
| 0,000947 | 0.424 | 05:59 | ||
| 0,5810 | 3.197 | 05:59 | ||
| 0,013 | 3.175 | 05:59 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02570 | 2.8 | 05:59 | ||
| 0,00057 | 2.326 | 05:59 | ||
| 164,0000 | 5.128 | 05:59 | ||
| 3,6500 | 5.187 | 05:59 | ||
| 2,70 | 1.504 | 05:57 | ||
| 0,060 | 1.686 | 05:59 | ||
| 3,1 | 4.795 | 05:59 | ||
| 107,50 | 44.879 | 05:59 | ||
| 2,4 | 45.179 | 05:59 | ||
| 0,2950000 | 1.375 | 05:59 | ||
| 63,3 | 1.118 | 05:59 | ||
| 1,406 | 0.933 | 05:59 | ||
| 0,00009453 | 7.007 | 05:59 | ||
| 128,6 | 1.18 | 05:59 | ||
| 2,86 | 0.17 | 05:59 | ||
| 2,86 | 1.023 | 05:59 | ||
| 0,90 | -0.988 | 05:59 | ||
| 0,6784 | 5.081 | 05:59 | ||
| 0,0151 | 4.729 | 05:59 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,21 | -0.325 | 05:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,06 | 2.507 | 05:57 | ||
| 0,0236 | 2.169 | 05:57 | ||
| 3,17 | 4.248 | 05:59 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | 1.002 | 05:53 | ||
| 0,00224 | 1.357 | 05:59 | ||
| 0,0794 | 0.646 | 05:59 | ||
| 0,00000102 | 4.082 | 05:59 | ||
| 3,554 | 4.009 | 05:59 | ||
| 0,0790 | 3.868 | 05:59 | ||
| 5,45 | 2.444 | 05:59 | ||
| 0,12 | 2.108 | 05:59 | ||
| 208,10 | 7.88 | 05:59 | ||
| 4,63 | 7.73 | 05:59 | ||
| 0,03 | 2.208 | 05:59 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 209.744,00 | -0.454 | 05:59 | ||
| 4.668 | -0.392 | 05:59 | ||
| 58,40 | -1.017 | 05:59 | ||
| 1,30 | -0.838 | 05:59 | ||
| 0,0078 | 4.278 | 05:59 | ||
| 0,000173 | 2.171 | 05:59 | ||
| 0,00000384 | 1.857 | 05:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0321 | 1.262 | 05:59 | ||
| 0,11 | 6.731 | 05:59 | ||
| 0,0777 | 1.172 | 05:59 | ||
| 0,3390 | -0.587 | 05:59 | ||
| 0,0076 | -0.658 | 05:59 | ||
| 4,240 | 2.169 | 05:59 | ||
| 0,0502 | 0.803 | 05:59 | ||
| 0,00243 | 1.25 | 05:59 | ||
| 0,52 | 1.803 | 05:59 | ||
| 0,01 | 1.938 | 05:59 | ||
| 43,55 | 0.81 | 05:53 | ||
| 0,9690 | 0.623 | 05:59 | ||
| 0,0646 | 0.78 | 05:59 | ||
| 2,31 | 1.049 | 05:59 | ||
| 37,55 | 0.401 | 05:53 | ||
| 0,84 | 0.722 | 05:59 | ||
| 0,149 | 0.405 | 05:59 | ||
| 0,28 | 1.832 | 05:59 | ||
| 2,3130 | 11.793 | 05:59 | ||
| 0,0515 | 11.957 | 05:59 | ||
| 0,00168 | 2.439 | 05:59 | ||
| 0,00312 | 0.321 | 05:59 | ||
| 71,2 | -2.478 | 05:59 | ||
| 0,905 | 0.22 | 05:58 | ||
| 0,905 | 0.78 | 05:59 | ||
| 0,0 | 2.014 | 05:59 | ||
| 11,15 | 1.088 | 05:54 | ||
| 0,249 | 1.633 | 05:59 | ||
| 0,8090 | 10.67 | 05:59 | ||
| 0,018 | 11.043 | 05:59 | ||
| 29,89 | 1.048 | 05:59 | ||
| 0,663 | 0.76 | 05:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0763 | 3.108 | 05:56 | ||
| 0,0421 | -0.708 | 05:59 | ||
| 0,45 | 0.45 | 05:59 | ||
| 80,90 | 0.622 | 05:59 | ||
| 1,800 | 0.615 | 05:59 | ||
| 0,495 | 2.484 | 05:59 | ||
| 0,01102 | 2.512 | 05:59 | ||
| 1,85 | 0 | 05:59 | ||
| 0,00176 | 0.399 | 05:59 | ||
| 0,475 | -3.061 | 05:59 | ||
| 0,2650 | -0.038 | 05:58 | ||
| 0,00590 | 0 | 05:59 | ||
| 3,45 | 0.583 | 05:59 | ||
| 0,0767 | 0.788 | 05:59 | ||
| 58,74 | 6.221 | 05:59 | ||
| 1,312 | 6.753 | 05:59 | ||
| 0,113 | 3.306 | 05:59 | ||
| 0,00095 | -0.21 | 05:59 | ||
| 2,8070 | 2.633 | 05:59 | ||
| 0,0625 | 2.781 | 05:59 | ||
| 0,315 | 2.307 | 05:59 | ||
| 0,00027640 | 1.208 | 05:59 | ||
| 0,00000615 | 1.318 | 05:59 | ||
| 0,3150 | 0.962 | 05:58 | ||
| 0,0070 | 1.154 | 05:59 | ||
| 0,0303 | 2.571 | 05:59 | ||
| 0,0007 | 2.28 | 05:58 | ||
| 13,5100 | 1.962 | 05:59 | ||
| 0,301 | 2.034 | 05:59 | ||
| 3.857,6 | -0.163 | 05:59 | ||
| 85,90 | -0.058 | 05:59 | ||
| 0,00743 | 0.951 | 05:59 | ||
| 0,00017 | 0.794 | 05:59 | ||
| 2,61 | -1.511 | 05:59 | ||
| 0,0581 | 0.606 | 05:59 | ||
| 0,1988 | 1.688 | 05:59 | ||
| 4,5100 | 1.121 | 05:57 | ||
| 0,1004 | 1.108 | 05:57 | ||
| 0,5960 | 0.846 | 05:53 | ||
| 0,013 | 0.761 | 05:59 | ||
| 1,94 | -7.177 | 05:59 | ||
| 0,0434 | -6.667 | 05:59 | ||
| 10,25 | 1.385 | 05:59 | ||
| 0,227 | 1.023 | 05:59 | ||
| 42,61 | 1.404 | 05:59 | ||
| 0,95 | 1.444 | 05:59 | ||
| 0,01887 | -0.475 | 05:59 | ||
| 0,1277 | 1.51 | 05:59 | ||
| 0,222 | -0.493 | 05:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 1.695 | 05:59 | ||
| 0,0100 | 0.502 | 05:59 | ||
| 0,0118 | 1.637 | 05:58 | ||
| 0,00000285 | 4.779 | 05:59 | ||
| 10,03 | 5.247 | 05:58 | ||
| 0,223 | 5.687 | 05:59 | ||
| 16,18 | 0.685 | 05:59 | ||
| 0,36 | 0.755 | 05:59 | ||
| 0,063 | 2.1 | 05:59 | ||
| 0,082 | 3.954 | 05:59 | ||
| 0,0018 | 4.133 | 05:59 | ||
| 839,00 | 2.945 | 05:59 | ||
| 18,63 | 2.871 | 05:59 | ||
| 128,8 | 0.156 | 05:59 | ||
| 0,0039 | -2.5 | 05:59 | ||
| 14,7450 | -0.351 | 05:58 | ||
| 0,32820 | -0.33 | 05:59 | ||
| 0,32810 | -0.334 | 05:59 | ||
| 0,00619 | 0.487 | 05:59 | ||
| 0,9982 | 0.02 | 05:59 | ||
| 0,4125 | 0.979 | 05:59 | ||
| 21,57 | 1.697 | 05:59 | ||
| 0,48 | 1.691 | 05:59 | ||
| 145,90 | -0.748 | 05:59 | ||
| 3,25 | -0.52 | 05:59 | ||
| 0,9995 | 0.004 | 05:59 | ||
| 0,9997 | 0 | 05:23 | ||
| 44,930 | -0.044 | 05:59 | ||
| 0,26140 | 10.575 | 05:59 | ||
| 0,00580 | 10.476 | 05:59 | ||
| 0,25 | 1.699 | 05:59 | ||
| 0,01 | 1.94 | 05:59 | ||
| 0,3244 | 1.981 | 05:59 | ||
| 0,00723 | 2.019 | 05:59 | ||
| 2,5800 | 1.176 | 05:56 | ||
| 0,0573 | 0.703 | 05:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000576 | 0.876 | 05:59 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0068 | 0.746 | 05:59 | ||
| 2.538,25 | -1.413 | 05:59 | ||
| 77.908,10 | 0.265 | 05:59 | ||
| 8,09 | -0.492 | 05:59 | ||
| 0,18 | 0 | 05:59 | ||
| 0,0000204 | 0.942 | 05:58 | ||
| 11,88 | 0.849 | 05:59 | ||
| 0,26 | 1.109 | 05:59 | ||
| 0,0185 | 1.648 | 05:59 | ||
| 0,46 | 2.446 | 05:59 | ||
| 0,01 | 2.831 | 05:59 | ||
| 0,0003200 | 1.911 | 05:57 | ||
| 0,00000712 | 1.425 | 05:58 | ||
| 7,864 | -0.932 | 05:59 | ||
| 0,1751 | -0.23 | 05:58 | ||
| 0,1751 | -0.793 | 05:59 | ||
| 0,505 | -1.174 | 05:59 | ||
| 0,377 | 1.782 | 05:59 | ||
| 0,155000 | 0.259 | 05:59 | ||
| 0,003452 | 0.116 | 05:59 | ||
| 2,65 | 1.145 | 05:59 | ||
| 2.704,00 | -2.629 | 05:59 | ||
| 0,040 | 2.956 | 05:59 | ||
| 341,2 | 1.23 | 05:59 | ||
| 341,3 | 8.392 | 05:59 | ||
| 6,25 | 4.045 | 05:59 | ||
| 0,18370 | 2.454 | 05:57 | ||
| 0,00407 | 1.496 | 05:59 | ||
| 0,1151 | 5.21 | 05:59 | ||
| 3,921 | 0.95 | 05:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1062 | 2.61 | 05:59 | ||
| 2,86 | 0 | 05:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,90 | 1.21 | 05:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0172 | -1.71 | 05:54 | ||
| 0,246484 | 0.31 | 05:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,39 | 3 | 05:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3560 | 0 | 05:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0569 | 0.45 | 05:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3030 | 0.13 | 05:56 | ||
| 0,09440 | 1.29 | 05:58 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5050 | 0.8 | 05:57 | ||
| 84,0200 | 0.3 | 05:59 | ||
| 2,726 | 0.29 | 05:59 | ||
| 0,9997 | 0.01 | 03:46 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2272 | 0.44 | 05:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2510 | -0.64 | 05:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2131 | 1.14 | 05:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 379,006 | 1.28 | 05:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0.94 | 05:58 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.