| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.463,80 | -2.371 | 22:35 | ||
| 67.475,50 | -2.95 | 17:37 | ||
| 2.942.746 | -2.38 | 22:35 | ||
| 56.767,46 | -2.277 | 22:35 | ||
| 1.944,15 | -3.728 | 22:35 | ||
| 1.943,84 | -3.42 | 22:35 | ||
| 84.809 | -3.681 | 22:35 | ||
| 518,5 | -0.116 | 22:35 | ||
| 22.520,00 | -0.692 | 22:35 | ||
| 52,1 | -2.085 | 22:35 | ||
| 2.275,00 | -2.235 | 22:35 | ||
| 1,3757 | -2.071 | 22:35 | ||
| 60,000 | -2.121 | 22:35 | ||
| 0,000485 | -2.218 | 22:35 | ||
| 0,00 | -1.852 | 22:35 | ||
| 0,093 | -2.114 | 22:35 | ||
| 4.672,00 | -1.89 | 22:35 | ||
| 107,4 | -1.341 | 22:35 | ||
| 0,16900 | -14.213 | 22:35 | ||
| 0,004 | -15.217 | 22:35 | ||
| 8,34 | 12.097 | 22:35 | ||
| 0,19 | 11.111 | 22:35 | ||
| 0,33600 | 0.478 | 22:35 | ||
| 0,00771 | 0.784 | 22:35 | ||
| 0,44 | -5.411 | 22:35 | ||
| 11,19 | -2.356 | 22:35 | ||
| 0,257 | -2.06 | 22:35 | ||
| 0,257 | -2.172 | 22:35 | ||
| 0,0770 | -2.408 | 22:35 | ||
| 1,12 | -3.448 | 22:34 | ||
| 0,03 | -3.774 | 22:35 | ||
| 0,210 | -1.869 | 22:35 | ||
| 0,96 | -2.041 | 22:35 | ||
| 0,02 | -2.667 | 22:35 | ||
| 5,34 | 0.565 | 22:34 | ||
| 3,9100 | -1.61 | 22:35 | ||
| 0,0896 | -1.538 | 22:35 | ||
| 4,9 | -1.623 | 22:32 | ||
| 0,11 | -1.765 | 22:35 | ||
| 18,52 | -3.239 | 22:32 | ||
| 0,4250 | -2.746 | 22:35 | ||
| 0,3540 | 0.283 | 22:34 | ||
| 0,0081 | 0.371 | 22:35 | ||
| 0,06590 | -2.37 | 22:34 | ||
| 0,001507 | -2.523 | 22:35 | ||
| 0,19 | -0.724 | 22:35 | ||
| 0,00440 | -0.677 | 22:35 | ||
| 5,40 | -0.369 | 22:35 | ||
| 0,12 | -0.081 | 22:35 | ||
| 13,63 | -1.232 | 22:35 | ||
| 0,312 | -1.109 | 22:35 | ||
| 40,60 | -5.8 | 22:35 | ||
| 0,93 | -5.584 | 22:35 | ||
| 4,68 | -2.296 | 22:35 | ||
| 0,1075 | -1.826 | 22:35 | ||
| 0,0441 | -3.458 | 22:35 | ||
| 4,91 | -3.725 | 22:35 | ||
| 0,11 | -4.274 | 22:35 | ||
| 8,16 | -1.805 | 22:35 | ||
| 0,19 | -1.789 | 22:35 | ||
| 0,4347 | 0.625 | 22:35 | ||
| 0,00997 | 0.809 | 22:34 | ||
| 76,80 | -3.759 | 22:35 | ||
| 1,76 | -3.297 | 22:35 | ||
| 1,39 | -6.128 | 22:35 | ||
| 0,0074 | 0.541 | 22:35 | ||
| 0,0121 | -0.82 | 22:35 | ||
| 1,1550 | -14.318 | 22:35 | ||
| 84,0 | 0.239 | 22:34 | ||
| 1,93 | 0.47 | 22:34 | ||
| 1,93 | 0.312 | 22:35 | ||
| 4,86 | -1.42 | 22:35 | ||
| 0,8950 | 0.224 | 22:35 | ||
| 0,0204 | -0.488 | 22:35 | ||
| 0,210 | -1.268 | 22:35 | ||
| 379,3 | -0.603 | 22:35 | ||
| 8,70 | -0.458 | 22:35 | ||
| 2,51 | -3.089 | 22:35 | ||
| 0,06 | -3.035 | 22:35 | ||
| 65,3 | -2.537 | 22:35 | ||
| 1,50 | -2.542 | 22:35 | ||
| 0,236 | -4.453 | 22:35 | ||
| 21,2000000 | -3.68 | 22:33 | ||
| 0,4860 | -2.994 | 22:35 | ||
| 0,1337 | 0.375 | 22:35 | ||
| 4,23 | -1.399 | 22:35 | ||
| 0,097 | -1.327 | 22:35 | ||
| 0,024 | -2.024 | 22:35 | ||
| 123,20 | -0.243 | 22:35 | ||
| 0,8530 | -1.615 | 22:35 | ||
| 0,0196 | -1.558 | 22:35 | ||
| 26.592 | -1.42 | 22:35 | ||
| 609,9 | -1.287 | 22:35 | ||
| 0,279 | -6.669 | 22:35 | ||
| 0,01650 | -1.786 | 22:35 | ||
| 0,00038 | -2.073 | 22:35 | ||
| 0,00025560 | -1.956 | 22:35 | ||
| 0,00000587 | -1.839 | 22:35 | ||
| 0,00001450 | -1.561 | 22:34 | ||
| 0,00000034 | 3.03 | 22:35 | ||
| 0,029 | -2.041 | 22:35 | ||
| 56,98 | -1.162 | 22:35 | ||
| 1,30 | -1.289 | 22:35 | ||
| 0,080 | -2.078 | 22:35 | ||
| 0,00246 | 0.204 | 22:35 | ||
| 1,96 | -2.29 | 22:35 | ||
| 0,0448 | -2.609 | 22:35 | ||
| 0,007 | -22.811 | 22:35 | ||
| 0,0262 | -3.676 | 22:35 | ||
| 1,709 | -1.951 | 22:35 | ||
| 0,0391 | -2.028 | 22:35 | ||
| 24,40 | -9.63 | 22:30 | ||
| 0,56 | -9.532 | 22:35 | ||
| 0,0702 | -1.543 | 22:35 | ||
| 0,0016070 | -1.713 | 22:35 | ||
| 696,00 | -2.929 | 22:35 | ||
| 16,0 | -2.625 | 22:35 | ||
| 0,0450 | -1.532 | 22:34 | ||
| 0,00103 | -1.719 | 22:35 | ||
| 0,5130 | 0.391 | 22:34 | ||
| 0,0117 | 0.171 | 22:35 | ||
| 10,0800 | -1.079 | 22:35 | ||
| 0,231 | -0.901 | 22:35 | ||
| 0,2054 | -2.792 | 22:34 | ||
| 0,0257 | -1.533 | 22:35 | ||
| 0,0329 | -1.704 | 22:35 | ||
| 1,83 | -0.055 | 22:35 | ||
| 23,80 | 1.709 | 22:35 | ||
| 0,54 | 1.682 | 22:35 | ||
| 0,00051390 | 2.575 | 22:35 | ||
| 34,7 | 0.289 | 22:35 | ||
| 23,02 | -6.423 | 22:35 | ||
| 0,32 | 0.639 | 22:35 | ||
| 0,00600 | -2.439 | 22:35 | ||
| 0,000138 | -2.128 | 22:35 | ||
| 2,05 | 0 | 22:35 | ||
| 0,00310 | -44.245 | 22:35 | ||
| 0,00409 | -0.969 | 22:35 | ||
| 0,195 | -1.862 | 22:35 | ||
| 0,014 | -1.408 | 22:35 | ||
| 3,964 | -2.365 | 22:35 | ||
| 0,0908 | -2.26 | 22:35 | ||
| 0,0908 | -2.354 | 22:35 | ||
| 54,9 | -1.436 | 22:35 | ||
| 1,26 | -1.255 | 22:35 | ||
| 0,1071 | 1.133 | 22:35 | ||
| 0,100 | -0.798 | 22:35 | ||
| 1,73 | 0.816 | 22:35 | ||
| 0,04 | 0.508 | 22:35 | ||
| 5,7700 | -4.153 | 22:35 | ||
| 0,1324 | -4.266 | 22:35 | ||
| 4,47 | 0 | 22:35 | ||
| 0,19700000 | -0.505 | 22:35 | ||
| 0,1107 | -3.655 | 22:35 | ||
| 0,97 | 1.464 | 22:35 | ||
| 0,022 | 0.777 | 22:35 | ||
| 242,90 | -1.22 | 22:35 | ||
| 5,56 | -1.243 | 22:35 | ||
| 356,80 | -1.545 | 22:30 | ||
| 8,15 | -1.925 | 22:35 | ||
| 19,42 | 2.318 | 22:35 | ||
| 0,45 | 2.535 | 22:35 | ||
| 12,2 | -1.934 | 22:34 | ||
| 43,6000 | 0.023 | 22:33 | ||
| 0,999 | -0.01 | 22:35 | ||
| 6,72 | -1.466 | 22:35 | ||
| 0,1539 | -1.409 | 22:35 | ||
| 0,8850 | 1.143 | 22:35 | ||
| 0,020 | 1 | 22:35 | ||
| 38,62 | -0.898 | 22:35 | ||
| 0,88 | -0.787 | 22:35 | ||
| 0,00867 | -1.477 | 22:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012650 | -2.467 | 22:35 | ||
| 0,00002899 | -2.423 | 22:35 | ||
| 0,05 | 6.105 | 22:35 | ||
| 0,070 | -2.521 | 22:35 | ||
| 1,06 | 0.38 | 22:34 | ||
| 0,33 | -7.585 | 22:35 | ||
| 0,001271 | 0.237 | 22:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,169 | -2.421 | 22:35 | ||
| 0,00388 | -2.513 | 22:35 | ||
| 1,55 | -2.208 | 22:35 | ||
| 0,137 | -27.128 | 22:34 | ||
| 0,0136 | 0 | 22:35 | ||
| 0,1866 | 1.468 | 22:35 | ||
| 0,51 | -0.963 | 22:35 | ||
| 0,01 | -0.927 | 22:35 | ||
| 5,96 | -1.974 | 22:35 | ||
| 121,63 | -2.501 | 22:35 | ||
| 0,82 | -4.767 | 22:35 | ||
| 1,134 | -1.988 | 22:35 | ||
| 0,0260 | -1.85 | 22:35 | ||
| 0,095 | -1.042 | 22:35 | ||
| 3,87 | -1.701 | 22:35 | ||
| 0,0887 | -1.76 | 22:35 | ||
| 0,0182 | 0 | 22:35 | ||
| 0,15 | 2.778 | 22:35 | ||
| 0,0700 | -0.143 | 22:35 | ||
| 0,03 | -3.089 | 22:35 | ||
| 0,01610 | -4.846 | 22:35 | ||
| 0,000369 | -4.651 | 22:35 | ||
| 103,0 | -0.29 | 22:35 | ||
| 2,35 | -0.761 | 22:35 | ||
| 0,039 | -1.269 | 22:34 | ||
| 0,00669 | -7.469 | 22:35 | ||
| 2,1240 | -0.562 | 22:35 | ||
| 0,0487 | -0.409 | 22:35 | ||
| 3,8 | -0.262 | 22:35 | ||
| 0,150 | -2.415 | 22:35 | ||
| 130,90 | -1.058 | 22:35 | ||
| 2,998 | -1.023 | 22:35 | ||
| 0,00121 | -2.809 | 22:35 | ||
| 2,8020 | -4.564 | 22:35 | ||
| 0,0638 | -4.918 | 22:35 | ||
| 0,00555 | -2.972 | 22:35 | ||
| 0,0012 | -2.02 | 22:34 | ||
| 0,24100 | 1.261 | 22:35 | ||
| 0,0055 | 1.471 | 22:35 | ||
| 0,036 | -1.639 | 22:35 | ||
| 0,04255 | -0.023 | 22:35 | ||
| 10,35 | -1.896 | 22:35 | ||
| 0,24 | -1.37 | 22:35 | ||
| 6,00 | -4.61 | 22:35 | ||
| 0,14 | -4.514 | 22:35 | ||
| 0,60 | -5.354 | 22:35 | ||
| 0,052 | -3.532 | 22:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | 0.136 | 22:34 | ||
| 4,3 | 0.235 | 22:35 | ||
| 37,090 | -3.134 | 22:35 | ||
| 0,8480 | -2.752 | 22:34 | ||
| 14,37 | -2.971 | 22:35 | ||
| 0,33 | -2.69 | 22:35 | ||
| 361,7 | -3.211 | 22:35 | ||
| 8,30 | -2.7 | 22:34 | ||
| 8,30 | -3.037 | 22:35 | ||
| 100,80 | -3.17 | 22:35 | ||
| 2,31 | -2.857 | 22:35 | ||
| 0,29 | -19.726 | 22:35 | ||
| 1,66 | -0.24 | 22:35 | ||
| 0,0381 | -0.262 | 22:35 | ||
| 0,00000201 | 3.608 | 22:35 | ||
| 0,135 | 0 | 22:35 | ||
| 2,60 | -2.072 | 22:35 | ||
| 0,0597 | -1.97 | 22:35 | ||
| 0,00 | -2.196 | 22:35 | ||
| 0,0000 | -1.949 | 22:35 | ||
| 2,92 | -2.341 | 22:34 | ||
| 0,07 | -2.047 | 22:35 | ||
| 4,23 | -2.759 | 22:35 | ||
| 0,0968 | -2.909 | 22:35 | ||
| 3,26 | 13.268 | 22:35 | ||
| 0,07470 | 13.011 | 22:35 | ||
| 0,434 | -3.769 | 22:35 | ||
| 0,6900 | -2.817 | 22:34 | ||
| 0,0157 | -3.442 | 22:35 | ||
| 0,000938 | -3.597 | 22:35 | ||
| 0,8780 | -0.679 | 22:35 | ||
| 0,020 | 0 | 22:35 | ||
| 0,0107 | -2.11 | 22:35 | ||
| 0,02940 | -2.326 | 22:35 | ||
| 0,00067 | -2.322 | 22:35 | ||
| 157,0000 | -1.875 | 22:34 | ||
| 3,5600 | -2.466 | 22:35 | ||
| 2,88 | 0.348 | 22:35 | ||
| 0,066 | 0 | 22:35 | ||
| 3,4 | -0.578 | 22:35 | ||
| 63,30 | -1.708 | 22:35 | ||
| 1,4 | -2.234 | 22:35 | ||
| 0,2670000 | -1.476 | 22:35 | ||
| 42,2 | -2.315 | 22:35 | ||
| 0,965 | -2.427 | 22:35 | ||
| 0,00007084 | -2.046 | 22:35 | ||
| 114,4 | 0.527 | 22:35 | ||
| 2,62 | 0.38 | 22:35 | ||
| 2,62 | 0.613 | 22:35 | ||
| 0,81 | -2.518 | 22:35 | ||
| 0,7300 | -1.351 | 22:30 | ||
| 0,0167 | -1.765 | 22:35 | ||
| 0,0088 | -21.429 | 22:34 | ||
| 8,07 | -1.944 | 22:35 | ||
| 0,58 | -1.695 | 22:34 | ||
| 0,01 | -1.471 | 22:35 | ||
| 0,91 | -2.775 | 22:35 | ||
| 0,0209 | -2.66 | 22:35 | ||
| 4,81 | 1.2 | 22:35 | ||
| 1,8800 | -3.093 | 22:35 | ||
| 0,0431 | -2.928 | 22:35 | ||
| 0,106 | -2.315 | 22:33 | ||
| 0,00241 | -2.429 | 22:35 | ||
| 0,0636 | -0.313 | 22:35 | ||
| 0,00000065 | 0 | 22:35 | ||
| 1,916 | -1.339 | 22:34 | ||
| 0,0439 | -1.57 | 22:35 | ||
| 7,71 | -3.141 | 22:34 | ||
| 0,18 | -2.965 | 22:35 | ||
| 116,30 | -2.022 | 22:35 | ||
| 2,66 | -1.807 | 22:35 | ||
| 0,04 | -2.133 | 22:35 | ||
| 0,0172 | -1.714 | 22:35 | ||
| 222.496,00 | 1.367 | 22:35 | ||
| 5.101 | 1.405 | 22:35 | ||
| 48,40 | -2.024 | 22:35 | ||
| 1,11 | -1.508 | 22:35 | ||
| 0,0063 | 0.319 | 22:34 | ||
| 0,000157 | -1.29 | 22:35 | ||
| 0,00000360 | -1.37 | 22:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0259 | -2.996 | 22:35 | ||
| 0,16 | 0 | 22:35 | ||
| 0,0899 | -1.856 | 22:34 | ||
| 0,2280 | -0.437 | 22:35 | ||
| 0,0052 | -0.19 | 22:35 | ||
| 3,890 | -1.768 | 22:35 | ||
| 0,0422 | -1.86 | 22:35 | ||
| 0,00257 | -1.908 | 22:34 | ||
| 0,62 | -1.636 | 22:35 | ||
| 0,01 | -1.733 | 22:35 | ||
| 42,39 | -3.528 | 22:33 | ||
| 0,9730 | -3.28 | 22:35 | ||
| 0,0637 | -3.338 | 22:35 | ||
| 1,16 | 0.258 | 22:35 | ||
| 29,81 | -5.992 | 22:35 | ||
| 0,68 | -5.915 | 22:35 | ||
| 0,158 | -3.129 | 22:35 | ||
| 0,33 | -3.264 | 22:35 | ||
| 1,8900 | -2.778 | 22:35 | ||
| 0,0433 | -2.697 | 22:35 | ||
| 0,00210 | -1.869 | 22:35 | ||
| 0,00310 | -1.711 | 22:35 | ||
| 68,6 | -0.766 | 22:35 | ||
| 0,896 | -0.22 | 22:33 | ||
| 0,896 | -0.555 | 22:35 | ||
| 0,0 | 0.685 | 22:34 | ||
| 10,14 | -2.687 | 22:35 | ||
| 0,233 | -2.101 | 22:35 | ||
| 0,8680 | -3.341 | 22:35 | ||
| 0,020 | -3.398 | 22:35 | ||
| 24,65 | -3.257 | 22:35 | ||
| 0,565 | -3.087 | 22:35 | ||
| 0,0056 | -2.936 | 22:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0745 | -4.365 | 22:34 | ||
| 0,0405 | -6.682 | 22:35 | ||
| 0,43 | -2.273 | 22:35 | ||
| 55,70 | -1.59 | 22:35 | ||
| 1,271 | -1.853 | 22:35 | ||
| 0,567 | 1.978 | 22:35 | ||
| 0,01301 | 2.441 | 22:35 | ||
| 1,48 | -2.632 | 22:35 | ||
| 0,00150 | -5.535 | 22:35 | ||
| 0,390 | -2.5 | 22:35 | ||
| 0,2504 | 1.254 | 22:35 | ||
| 0,00574 | 1.413 | 22:35 | ||
| 3,62 | -3.467 | 22:35 | ||
| 0,0827 | -3.501 | 22:35 | ||
| 81,46 | -6.163 | 22:35 | ||
| 1,871 | -6.121 | 22:35 | ||
| 0,095 | 0.531 | 22:35 | ||
| 0,00115 | -2.294 | 22:35 | ||
| 3,0870 | -1.688 | 22:35 | ||
| 0,0707 | -1.669 | 22:35 | ||
| 0,251 | -4.956 | 22:35 | ||
| 0,00025650 | -2.137 | 22:35 | ||
| 0,00000588 | -2 | 22:35 | ||
| 0,2700 | -2.174 | 22:34 | ||
| 0,0062 | -2.366 | 22:35 | ||
| 0,0270 | -1.924 | 22:35 | ||
| 0,0006 | -0.797 | 22:31 | ||
| 12,2300 | -1.291 | 22:35 | ||
| 0,281 | -1.056 | 22:35 | ||
| 3.468,6 | -4.473 | 22:35 | ||
| 79,50 | -4.482 | 22:35 | ||
| 0,00798 | -1.966 | 22:35 | ||
| 0,00018 | -1.981 | 22:35 | ||
| 2,94 | -2.424 | 22:35 | ||
| 0,0505 | 0 | 22:35 | ||
| 0,2010 | 33.024 | 22:35 | ||
| 4,2300 | -0.704 | 22:34 | ||
| 0,0965 | -1.228 | 22:35 | ||
| 0,6470 | -1.672 | 22:33 | ||
| 0,015 | -1.262 | 22:35 | ||
| 2,02 | -0.493 | 22:35 | ||
| 0,0462 | -0.645 | 22:35 | ||
| 11,31 | 1.435 | 22:35 | ||
| 0,259 | 1.25 | 22:35 | ||
| 38,90 | -3.546 | 22:35 | ||
| 0,89 | -3.456 | 22:35 | ||
| 0,01666 | -0.715 | 22:35 | ||
| 0,1198 | -0.746 | 22:35 | ||
| 0,198 | -0.252 | 22:35 | ||
| 0,97 | -9.142 | 22:35 | ||
| 0,022 | -8.607 | 22:35 | ||
| 0,05 | -4.142 | 22:35 | ||
| 0,0127 | -0.702 | 22:35 | ||
| 0,0142 | -2.142 | 22:35 | ||
| 0,00000297 | 2.768 | 22:35 | ||
| 8,74 | -0.114 | 22:32 | ||
| 0,199 | -0.5 | 22:35 | ||
| 13,40 | -3.109 | 22:35 | ||
| 0,31 | -3.069 | 22:35 | ||
| 0,059 | -3.896 | 22:35 | ||
| 0,073 | -0.549 | 22:35 | ||
| 0,0017 | -0.658 | 22:35 | ||
| 606,00 | -2.1 | 22:33 | ||
| 13,83 | -2.606 | 22:35 | ||
| 139,3 | -1.97 | 22:35 | ||
| 0,0062 | -1.587 | 22:35 | ||
| 12,0730 | -0.486 | 22:35 | ||
| 0,27680 | -0.4 | 22:35 | ||
| 0,27690 | -0.431 | 22:35 | ||
| 0,00712 | 1.136 | 22:35 | ||
| 0,9989 | -0.02 | 22:35 | ||
| 0,4623 | -5.169 | 22:35 | ||
| 21,24 | -1.667 | 22:35 | ||
| 0,49 | -1.818 | 22:35 | ||
| 152,40 | 3.885 | 22:35 | ||
| 3,50 | 4.234 | 22:35 | ||
| 1,0006 | 0.02 | 22:35 | ||
| 1,0002 | 0.02 | 22:31 | ||
| 43,620 | 0.023 | 22:35 | ||
| 0,21060 | 1.641 | 22:35 | ||
| 0,00484 | 1.895 | 22:35 | ||
| 0,27 | -2.406 | 22:35 | ||
| 0,01 | -2.324 | 22:35 | ||
| 0,3338 | -1.126 | 22:35 | ||
| 0,00760 | -1.682 | 22:35 | ||
| 2,3800 | -1.245 | 22:33 | ||
| 0,0548 | -0.725 | 22:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000548 | -1.968 | 22:35 | ||
| 0,0644 | -0.464 | 22:35 | ||
| 0,0070 | 2.203 | 22:35 | ||
| 2.115,44 | -3.951 | 22:35 | ||
| 67.287,33 | -2.437 | 22:35 | ||
| 9,04 | -3.419 | 22:35 | ||
| 0,21 | -3.256 | 22:35 | ||
| 0,0000219 | -0.455 | 22:35 | ||
| 16,03 | -3.376 | 22:35 | ||
| 0,37 | -2.982 | 22:35 | ||
| 0,0162 | -1.22 | 22:35 | ||
| 0,43 | -0.673 | 22:35 | ||
| 0,01 | -0.608 | 22:35 | ||
| 0,0003401 | 0.711 | 22:33 | ||
| 0,00000777 | 0.648 | 22:34 | ||
| 6,710 | -2.584 | 22:35 | ||
| 0,1538 | -2.29 | 22:35 | ||
| 0,1538 | -2.349 | 22:35 | ||
| 0,556 | -1.068 | 22:35 | ||
| 0,395 | -1.764 | 22:35 | ||
| 0,259900 | -0.498 | 22:35 | ||
| 0,005957 | -0.301 | 22:35 | ||
| 2,95 | -0.338 | 22:35 | ||
| 3.000,00 | -0.166 | 22:35 | ||
| 0,039 | -1.259 | 22:35 | ||
| 243,3 | 5.42 | 22:35 | ||
| 243,5 | 4.935 | 22:35 | ||
| 5,83 | -0.342 | 22:35 | ||
| 0,18520 | 1.814 | 22:35 | ||
| 0,00426 | 1.914 | 22:35 | ||
| 0,1018 | -1.832 | 22:35 | ||
| 3,562 | 1.02 | 22:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0896 | -2.5 | 22:35 | ||
| 2,64 | 0.88 | 22:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,73 | -1.72 | 22:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0239 | -5.91 | 22:35 | ||
| 0,212744 | -1.89 | 22:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,97 | -3.19 | 22:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4083 | -2.53 | 22:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0638 | -4.82 | 22:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,3851 | -2.43 | 22:35 | ||
| 0,08940 | -2.08 | 22:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5560 | -1.42 | 22:34 | ||
| 73,2200 | -3.31 | 22:35 | ||
| 2,453 | -2.15 | 22:35 | ||
| 1,0002 | 0 | 22:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2591 | 2.09 | 22:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4890 | 4.3 | 22:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2253 | 1.08 | 22:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 350,468 | 6.2 | 22:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | -0.93 | 22:28 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.