| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.354,94 | -3.255 | 00:40 | ||
| 88.978,60 | -3.23 | 19:28 | ||
| 3.704.848 | -3.206 | 00:40 | ||
| 75.709,32 | -3.175 | 00:40 | ||
| 2.880,36 | -3.362 | 00:40 | ||
| 2.881,84 | 1.63 | 00:40 | ||
| 122.144 | -3.3 | 00:40 | ||
| 483,1 | -0.535 | 00:40 | ||
| 20.548,00 | -0.499 | 00:40 | ||
| 87,6 | -4.73 | 00:40 | ||
| 3.715,00 | -4.646 | 00:40 | ||
| 2,0259 | -2.554 | 00:40 | ||
| 85,920 | -2.474 | 00:40 | ||
| 0,000782 | -0.761 | 00:40 | ||
| 0,00 | -0.646 | 00:40 | ||
| 0,175 | -5.471 | 00:40 | ||
| 7.026,00 | -4.082 | 00:40 | ||
| 165,8 | -4.178 | 00:40 | ||
| 0,60000 | 0.84 | 00:27 | ||
| 0,014 | 0.714 | 00:40 | ||
| 10,06 | 0.6 | 00:40 | ||
| 0,24 | 1.277 | 00:40 | ||
| 0,41050 | -2.285 | 00:40 | ||
| 0,00970 | -2.119 | 00:40 | ||
| 0,53 | 0.382 | 00:40 | ||
| 18,65 | -3.468 | 00:40 | ||
| 0,439 | 1.17 | 00:40 | ||
| 0,439 | -3.62 | 00:40 | ||
| 0,1207 | 0 | 00:40 | ||
| 2,34 | 5.882 | 00:40 | ||
| 0,06 | 6.346 | 00:40 | ||
| 0,302 | 0.332 | 00:40 | ||
| 2,37 | 11.268 | 00:40 | ||
| 0,06 | 11.8 | 00:40 | ||
| 9,64 | -6.043 | 00:40 | ||
| 6,1790 | -3.363 | 00:40 | ||
| 0,1458 | -3.444 | 00:40 | ||
| 9,9 | -1.098 | 00:40 | ||
| 0,23 | -0.511 | 00:40 | ||
| 26,24 | -2.126 | 00:40 | ||
| 0,6180 | -2.37 | 00:40 | ||
| 0,6490 | 8.347 | 00:40 | ||
| 0,0153 | 8.588 | 00:40 | ||
| 0,09730 | -0.307 | 00:40 | ||
| 0,002293 | -0.607 | 00:40 | ||
| 0,35 | -3.275 | 00:40 | ||
| 0,00815 | -2.861 | 00:40 | ||
| 13,41 | -4.077 | 00:40 | ||
| 0,32 | -4.331 | 00:40 | ||
| 23,50 | -3.292 | 00:40 | ||
| 0,554 | -3.315 | 00:40 | ||
| 118,60 | -0.67 | 00:40 | ||
| 2,80 | -0.64 | 00:40 | ||
| 9,31 | -3.323 | 00:40 | ||
| 0,2195 | -3.432 | 00:40 | ||
| 0,0614 | 0.376 | 00:40 | ||
| 11,37 | -0.872 | 00:40 | ||
| 0,27 | -0.37 | 00:40 | ||
| 11,43 | -1.888 | 00:40 | ||
| 0,27 | -1.784 | 00:40 | ||
| 0,6545 | -0.381 | 00:40 | ||
| 0,01544 | -0.451 | 00:40 | ||
| 171,30 | -2.393 | 00:40 | ||
| 4,05 | -2.41 | 00:40 | ||
| 1,37 | -0.581 | 00:40 | ||
| 0,0129 | -1.001 | 00:40 | ||
| 0,0227 | 2.715 | 00:40 | ||
| 0,9190 | 1.435 | 00:40 | ||
| 119,4 | 3.736 | 00:40 | ||
| 2,81 | 0.18 | 00:40 | ||
| 2,81 | 3.954 | 00:40 | ||
| 5,72 | -0.867 | 00:40 | ||
| 1,4600 | 1.53 | 00:40 | ||
| 0,0344 | 1.475 | 00:40 | ||
| 0,311 | -0.64 | 00:40 | ||
| 589,1 | -2.224 | 00:40 | ||
| 13,90 | -2.388 | 00:40 | ||
| 5,68 | -1.389 | 00:40 | ||
| 0,13 | -1.399 | 00:40 | ||
| 51,0 | -1.734 | 00:40 | ||
| 1,20 | -1.475 | 00:40 | ||
| 0,391 | -2.494 | 00:40 | ||
| 24,5800000 | -0.324 | 00:34 | ||
| 0,5790 | -0.172 | 00:40 | ||
| 0,1737 | -2.852 | 00:40 | ||
| 7,04 | -0.845 | 00:40 | ||
| 0,166 | -0.659 | 00:40 | ||
| 0,060 | -0.332 | 00:40 | ||
| 119,20 | -0.997 | 00:39 | ||
| 1,7170 | 2.142 | 00:40 | ||
| 0,0405 | 2.248 | 00:40 | ||
| 37.294 | -1.762 | 00:40 | ||
| 879,0 | -1.878 | 00:40 | ||
| 0,443 | -3.506 | 00:40 | ||
| 0,03220 | -0.617 | 00:40 | ||
| 0,00076 | 0 | 00:40 | ||
| 0,00041560 | -1.236 | 00:40 | ||
| 0,00000979 | -1.41 | 00:40 | ||
| 0,00001738 | -2.085 | 00:40 | ||
| 0,00000040 | -4.762 | 00:40 | ||
| 0,028 | 1.455 | 00:40 | ||
| 94,25 | -3.224 | 00:40 | ||
| 2,22 | -3.264 | 00:40 | ||
| 0,170 | -2.918 | 00:40 | ||
| 0,00465 | -0.726 | 00:40 | ||
| 3,71 | -1.278 | 00:40 | ||
| 0,0879 | -0.902 | 00:40 | ||
| 0,041 | 6.621 | 00:40 | ||
| 0,0616 | 0.326 | 00:40 | ||
| 1,220 | -2.322 | 00:40 | ||
| 0,0288 | -2.24 | 00:40 | ||
| 25,60 | 0.787 | 00:32 | ||
| 0,60 | 0.835 | 00:40 | ||
| 0,1146 | -2.218 | 00:40 | ||
| 0,0027070 | -2.239 | 00:40 | ||
| 1.276,00 | -3.988 | 00:40 | ||
| 30,1 | -3.742 | 00:40 | ||
| 0,0680 | 0.592 | 00:40 | ||
| 0,00160 | 0.818 | 00:40 | ||
| 1,3130 | -0.681 | 00:40 | ||
| 0,0310 | -0.674 | 00:40 | ||
| 17,8000 | -1.056 | 00:40 | ||
| 0,421 | -0.988 | 00:40 | ||
| 0,2612 | -0.684 | 00:40 | ||
| 0,0498 | 25.126 | 00:40 | ||
| 0,0492 | 0 | 00:40 | ||
| 1,76 | -3.291 | 00:40 | ||
| 36,90 | 5.731 | 00:40 | ||
| 0,87 | 6.212 | 00:40 | ||
| 0,00085950 | 0.668 | 00:40 | ||
| 74,9 | -2.462 | 00:40 | ||
| 30,14 | -4.801 | 00:40 | ||
| 0,61 | 6.597 | 00:40 | ||
| 0,01490 | 2.546 | 00:40 | ||
| 0,000352 | 2.924 | 00:40 | ||
| 5,15 | -1.397 | 00:40 | ||
| 0,01540 | 1.05 | 00:40 | ||
| 0,00716 | -5.541 | 00:40 | ||
| 0,357 | -3.228 | 00:40 | ||
| 0,025 | 1.205 | 00:40 | ||
| 6,428 | -0.848 | 00:40 | ||
| 0,1516 | 1.47 | 00:40 | ||
| 0,1516 | -0.941 | 00:40 | ||
| 109,5 | -3.097 | 00:40 | ||
| 2,58 | -3.153 | 00:40 | ||
| 0,0712 | -0.697 | 00:40 | ||
| 0,268 | -2.832 | 00:40 | ||
| 6,57 | 99.273 | 00:40 | ||
| 0,16 | 99.614 | 00:40 | ||
| 7,0700 | 0.856 | 00:40 | ||
| 0,1670 | 1.09 | 00:40 | ||
| 7,92 | -2.703 | 00:40 | ||
| 0,63100000 | -2.171 | 00:40 | ||
| 0,2571 | -2.094 | 00:40 | ||
| 1,47 | -1.995 | 00:40 | ||
| 0,035 | -2.25 | 00:40 | ||
| 494,40 | -4.112 | 00:40 | ||
| 11,67 | -3.713 | 00:40 | ||
| 579,30 | -3.819 | 00:40 | ||
| 13,77 | -2.617 | 00:40 | ||
| 35,09 | -7.365 | 00:40 | ||
| 0,83 | -7.606 | 00:40 | ||
| 20,6 | -0.194 | 00:40 | ||
| 42,2800 | 0.047 | 00:38 | ||
| 0,997 | -0.01 | 00:40 | ||
| 13,52 | 0.745 | 00:40 | ||
| 0,3188 | 0.695 | 00:40 | ||
| 2,0340 | 3.617 | 00:40 | ||
| 0,048 | 3.448 | 00:40 | ||
| 76,60 | -1.479 | 00:40 | ||
| 1,81 | -1.525 | 00:40 | ||
| 0,01005 | 2.656 | 00:40 | ||
| 0,0532 | -2.026 | 00:40 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020810 | -3.969 | 00:40 | ||
| 0,00004906 | -4.105 | 00:40 | ||
| 0,26 | -1.158 | 00:40 | ||
| 0,122 | -7.704 | 00:40 | ||
| 1,95 | -0.103 | 00:40 | ||
| 0,65 | 0.577 | 00:40 | ||
| 0,002026 | 0.148 | 00:40 | ||
| 0,890 | -2.09 | 00:40 | ||
| 0,346 | -1.844 | 00:40 | ||
| 0,00816 | -1.687 | 00:40 | ||
| 2,21 | -0.809 | 00:40 | ||
| 0,267 | 1.136 | 00:40 | ||
| 0,0293 | 1.034 | 00:40 | ||
| 0,2227 | 1.969 | 00:40 | ||
| 0,84 | 0.238 | 00:40 | ||
| 0,02 | 0.151 | 00:40 | ||
| 8,40 | -1.869 | 00:40 | ||
| 131,06 | -3.682 | 00:40 | ||
| 1,43 | -1.109 | 00:40 | ||
| 2,282 | -0.653 | 00:40 | ||
| 0,0539 | -0.701 | 00:40 | ||
| 0,158 | 3.947 | 00:40 | ||
| 5,86 | -4.169 | 00:40 | ||
| 0,1382 | -4.248 | 00:40 | ||
| 0,0381 | 6.425 | 00:40 | ||
| 0,24 | 0.42 | 00:40 | ||
| 0,1094 | 0 | 00:40 | ||
| 0,05 | 10.191 | 00:40 | ||
| 0,02406 | -0.414 | 00:40 | ||
| 0,000568 | -0.176 | 00:40 | ||
| 198,8 | -4.239 | 00:40 | ||
| 4,70 | -3.983 | 00:40 | ||
| 0,071 | -0.563 | 00:40 | ||
| 0,01322 | -0.676 | 00:40 | ||
| 3,5290 | -1.01 | 00:40 | ||
| 0,0833 | -0.951 | 00:40 | ||
| 7,7 | -1.535 | 00:40 | ||
| 0,349 | -3.324 | 00:40 | ||
| 259,60 | -5.325 | 00:40 | ||
| 6,130 | -5.401 | 00:40 | ||
| 0,00180 | -1.315 | 00:40 | ||
| 5,0840 | -3.236 | 00:40 | ||
| 0,1199 | -3.072 | 00:40 | ||
| 0,00924 | -2.119 | 00:40 | ||
| 0,0019 | -1.474 | 00:40 | ||
| 0,32200 | -3.881 | 00:40 | ||
| 0,0076 | -3.685 | 00:40 | ||
| 0,079 | 0.762 | 00:40 | ||
| 0,03695 | -2.635 | 00:40 | ||
| 22,50 | -1.316 | 00:40 | ||
| 0,53 | -1.115 | 00:40 | ||
| 10,93 | 1.017 | 00:40 | ||
| 0,26 | 1.098 | 00:40 | ||
| 0,67 | 0.6 | 00:40 | ||
| 0,122 | -1.131 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,280 | -0.249 | 00:40 | ||
| 9,5 | -1.141 | 00:40 | ||
| 41,140 | 3.159 | 00:39 | ||
| 0,9690 | 3.415 | 00:40 | ||
| 28,91 | -4.335 | 00:40 | ||
| 0,68 | -4.444 | 00:40 | ||
| 556,7 | -1.972 | 00:40 | ||
| 13,13 | 1.31 | 00:40 | ||
| 13,13 | -1.278 | 00:40 | ||
| 182,20 | -0.328 | 00:40 | ||
| 4,30 | -0.209 | 00:40 | ||
| 0,48 | -6.126 | 00:40 | ||
| 2,43 | -0.041 | 00:40 | ||
| 0,0575 | 0.349 | 00:40 | ||
| 0,00000224 | -6.276 | 00:40 | ||
| 0,195 | -10.138 | 00:40 | ||
| 3,10 | -1.18 | 00:40 | ||
| 0,0732 | -0.947 | 00:40 | ||
| 0,00 | -2.844 | 00:40 | ||
| 0,0000 | -2.747 | 00:40 | ||
| 4,87 | -6.346 | 00:40 | ||
| 0,11 | -6.367 | 00:40 | ||
| 7,56 | -6.551 | 00:40 | ||
| 0,1785 | -5.904 | 00:40 | ||
| 5,63 | 6.772 | 00:40 | ||
| 0,13290 | 6.661 | 00:40 | ||
| 0,695 | -0.144 | 00:40 | ||
| 1,1200 | -0.885 | 00:40 | ||
| 0,0266 | 0.339 | 00:40 | ||
| 0,001189 | -1.491 | 00:40 | ||
| 1,6180 | 0.873 | 00:40 | ||
| 0,038 | 1.326 | 00:40 | ||
| 0,0136 | -1.235 | 00:40 | ||
| 0,05850 | -0.171 | 00:40 | ||
| 0,00138 | -0.217 | 00:40 | ||
| 331,0000 | -3.499 | 00:40 | ||
| 7,7900 | -3.23 | 00:40 | ||
| 5,01 | -5.114 | 00:40 | ||
| 0,118 | -5.072 | 00:40 | ||
| 5,4 | -2.158 | 00:40 | ||
| 132,30 | -0.75 | 00:40 | ||
| 3,2 | 0.699 | 00:40 | ||
| 0,4210000 | 2.433 | 00:40 | ||
| 90,2 | -6.139 | 00:40 | ||
| 2,128 | -6.131 | 00:40 | ||
| 0,00012864 | -0.871 | 00:40 | ||
| 189,9 | -1.86 | 00:40 | ||
| 4,48 | 1.47 | 00:40 | ||
| 4,48 | -2.014 | 00:40 | ||
| 0,92 | -2.651 | 00:40 | ||
| 1,4500 | 2.113 | 00:39 | ||
| 0,0341 | 2.096 | 00:40 | ||
| 0,0148 | 1.37 | 00:40 | ||
| 13,06 | 29.435 | 00:40 | ||
| 1,42 | -7.19 | 00:40 | ||
| 0,03 | -6.128 | 00:40 | ||
| 1,60 | -1.538 | 00:40 | ||
| 0,0378 | -1.305 | 00:40 | ||
| 13,56 | -1.461 | 00:40 | ||
| 3,3500 | 0.601 | 00:40 | ||
| 0,0790 | 0.381 | 00:40 | ||
| 0,195 | -0.409 | 00:40 | ||
| 0,00459 | 0.658 | 00:40 | ||
| 0,0973 | -1.618 | 00:40 | ||
| 0,00000083 | 0 | 00:40 | ||
| 3,082 | -4.077 | 00:40 | ||
| 0,0731 | -3.307 | 00:40 | ||
| 15,55 | -1.707 | 00:40 | ||
| 0,37 | -1.66 | 00:40 | ||
| 188,10 | 1.402 | 00:40 | ||
| 4,44 | 1.347 | 00:40 | ||
| 0,09 | -0.562 | 00:40 | ||
| 0,0301 | 1.347 | 00:40 | ||
| 172.714,00 | 0.166 | 00:40 | ||
| 4.072 | 0.061 | 00:40 | ||
| 97,50 | -2.597 | 00:40 | ||
| 2,30 | -2.624 | 00:40 | ||
| 0,0104 | 1.262 | 00:40 | ||
| 0,000193 | -2.786 | 00:40 | ||
| 0,00000456 | -2.979 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0493 | -1.202 | 00:40 | ||
| 0,32 | 3.537 | 00:40 | ||
| 0,2573 | 0.39 | 00:40 | ||
| 0,5630 | 5.234 | 00:40 | ||
| 0,0133 | 5.401 | 00:40 | ||
| 6,060 | -0.98 | 00:40 | ||
| 0,0660 | 0 | 00:40 | ||
| 0,00501 | 0.602 | 00:40 | ||
| 0,81 | 3.205 | 00:40 | ||
| 0,02 | 3.261 | 00:40 | ||
| 42,00 | 1.01 | 00:40 | ||
| 0,9910 | 0.916 | 00:40 | ||
| 0,0928 | 1.2 | 00:40 | ||
| 9,09 | -1.109 | 00:40 | ||
| 37,41 | -0.479 | 00:40 | ||
| 0,89 | 0.226 | 00:40 | ||
| 0,251 | -1.837 | 00:40 | ||
| 0,64 | -5.06 | 00:40 | ||
| 3,4710 | -1.727 | 00:40 | ||
| 0,0818 | -1.801 | 00:40 | ||
| 0,00399 | 3.636 | 00:40 | ||
| 0,00444 | 0.771 | 00:40 | ||
| 75,9 | -1.849 | 00:40 | ||
| 1,633 | 1.81 | 00:40 | ||
| 1,633 | -2.624 | 00:40 | ||
| 0,0 | -0.602 | 00:40 | ||
| 15,09 | -0.066 | 00:36 | ||
| 0,355 | 0 | 00:40 | ||
| 1,2310 | -6.954 | 00:40 | ||
| 0,029 | -7.051 | 00:40 | ||
| 48,50 | -3.693 | 00:40 | ||
| 1,147 | -3.532 | 00:40 | ||
| 0,0121 | -1.146 | 00:40 | ||
| 0,0092 | 1.441 | 00:40 | ||
| 0,1153 | 3.408 | 00:40 | ||
| 0,0384 | -0.775 | 00:40 | ||
| 0,74 | -2.899 | 00:40 | ||
| 82,30 | -3.404 | 00:40 | ||
| 1,940 | -3.579 | 00:40 | ||
| 0,783 | -7.227 | 00:40 | ||
| 0,01844 | -7.523 | 00:40 | ||
| 2,75 | -1.434 | 00:40 | ||
| 0,00348 | -3.997 | 00:40 | ||
| 0,678 | -3.004 | 00:40 | ||
| 0,3714 | -1.066 | 00:40 | ||
| 0,00877 | -0.68 | 00:40 | ||
| 6,95 | -5.184 | 00:40 | ||
| 0,1640 | -5.202 | 00:40 | ||
| 74,81 | 10.519 | 00:40 | ||
| 1,766 | 10.513 | 00:40 | ||
| 0,170 | -5.246 | 00:40 | ||
| 0,00169 | -1.403 | 00:40 | ||
| 6,1770 | -0.483 | 00:40 | ||
| 0,1456 | -0.41 | 00:40 | ||
| 0,340 | -2.161 | 00:40 | ||
| 0,00035560 | -1.167 | 00:40 | ||
| 0,00000839 | -1.178 | 00:40 | ||
| 0,6120 | -3.774 | 00:40 | ||
| 0,0144 | -3.928 | 00:40 | ||
| 0,0421 | -0.213 | 00:40 | ||
| 0,0010 | 0.506 | 00:40 | ||
| 26,9900 | -4.528 | 00:40 | ||
| 0,637 | -4.498 | 00:40 | ||
| 5.687,4 | -0.466 | 00:40 | ||
| 134,06 | -0.571 | 00:40 | ||
| 0,01131 | -2.163 | 00:40 | ||
| 0,00027 | -1.944 | 00:40 | ||
| 3,80 | 1.714 | 00:40 | ||
| 0,0747 | -1.581 | 00:40 | ||
| 0,1191 | -3.013 | 00:40 | ||
| 6,6400 | -1.63 | 00:40 | ||
| 0,1571 | -1.381 | 00:40 | ||
| 1,0360 | -2.264 | 00:39 | ||
| 0,025 | -1.603 | 00:40 | ||
| 9,92 | -8.318 | 00:40 | ||
| 0,2337 | -8.496 | 00:40 | ||
| 13,99 | -2.915 | 00:40 | ||
| 0,330 | -2.854 | 00:40 | ||
| 65,00 | -2.985 | 00:40 | ||
| 1,53 | -2.941 | 00:40 | ||
| 0,02164 | -1.142 | 00:40 | ||
| 0,2117 | -6.575 | 00:40 | ||
| 0,441 | -2.931 | 00:40 | ||
| 3,98 | 1.247 | 00:40 | ||
| 0,094 | 1.187 | 00:40 | ||
| 0,07 | 1.553 | 00:40 | ||
| 0,0243 | 0.664 | 00:40 | ||
| 0,0215 | -5.962 | 00:40 | ||
| 0,00000438 | -0.228 | 00:40 | ||
| 15,88 | -5.42 | 00:40 | ||
| 0,382 | -3.291 | 00:40 | ||
| 30,70 | -4.361 | 00:40 | ||
| 0,72 | -4.617 | 00:40 | ||
| 0,108 | 1.124 | 00:40 | ||
| 0,111 | 2.026 | 00:40 | ||
| 0,0026 | 2.344 | 00:40 | ||
| 968,00 | -1.526 | 00:40 | ||
| 22,82 | -1.638 | 00:40 | ||
| 283,7 | -1.253 | 00:40 | ||
| 0,0135 | 2.273 | 00:40 | ||
| 11,8390 | -2.27 | 00:40 | ||
| 0,27920 | 0.36 | 00:40 | ||
| 0,27920 | -2.309 | 00:40 | ||
| 0,01159 | -1.025 | 00:40 | ||
| 0,9970 | 0 | 00:40 | ||
| 1,1064 | -1.924 | 00:40 | ||
| 37,37 | -2.096 | 00:40 | ||
| 0,88 | -1.784 | 00:40 | ||
| 283,20 | -5.284 | 00:40 | ||
| 6,68 | -5.426 | 00:40 | ||
| 1,0010 | 0.01 | 00:40 | ||
| 1,0007 | 0.01 | 00:39 | ||
| 42,400 | 0.047 | 00:40 | ||
| 0,27620 | -1.743 | 00:40 | ||
| 0,00651 | -1.364 | 00:40 | ||
| 0,49 | 1.677 | 00:40 | ||
| 0,01 | 2.679 | 00:40 | ||
| 0,5711 | -5.463 | 00:40 | ||
| 0,01351 | -5.259 | 00:40 | ||
| 4,9400 | -0.604 | 00:40 | ||
| 0,1163 | -0.343 | 00:40 | ||
| 0,0313 | 2.288 | 00:40 | ||
| 0,001016 | -0.098 | 00:40 | ||
| 0,0666 | -1.04 | 00:40 | ||
| 0,0101 | -0.396 | 00:40 | ||
| 3.120,24 | -3.41 | 00:40 | ||
| 87.191,51 | -3.239 | 00:40 | ||
| 16,50 | -0.901 | 00:40 | ||
| 0,39 | -1.018 | 00:40 | ||
| 0,0000332 | 0.181 | 00:40 | ||
| 28,12 | 0.25 | 00:40 | ||
| 0,66 | 0.151 | 00:40 | ||
| 0,0272 | -3.546 | 00:40 | ||
| 1,03 | 28.75 | 00:40 | ||
| 0,02 | 27.895 | 00:40 | ||
| 0,0005099 | -2.691 | 00:40 | ||
| 0,00001203 | -2.116 | 00:40 | ||
| 10,228 | -1.112 | 00:40 | ||
| 0,2408 | 0.54 | 00:40 | ||
| 0,2407 | -1.433 | 00:40 | ||
| 0,916 | -10.372 | 00:40 | ||
| 0,515 | -2.593 | 00:40 | ||
| 0,297500 | -2.81 | 00:40 | ||
| 0,007021 | -2.81 | 00:40 | ||
| 4,04 | -0.493 | 00:40 | ||
| 4.218,00 | -2.968 | 00:40 | ||
| 0,100 | 1.842 | 00:40 | ||
| 700,0 | 2.69 | 00:40 | ||
| 700,0 | 5.845 | 00:40 | ||
| 14,16 | -0.896 | 00:40 | ||
| 0,26550 | -4.668 | 00:36 | ||
| 0,00635 | -3.053 | 00:40 | ||
| 0,1677 | -3.176 | 00:40 | ||
| 9,280 | -3.7 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1458 | 0.76 | 00:40 | ||
| 4,48 | 1.45 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,01 | 0.48 | 00:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0240 | -0.83 | 00:34 | ||
| 0,255459 | 1.39 | 00:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 12:42 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,02 | -6.13 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5552 | -3.12 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1199 | 1.28 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5414 | 0.31 | 00:40 | ||
| 0,14270 | 1.28 | 00:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9160 | 1.66 | 00:40 | ||
| 105,9000 | 0.89 | 00:40 | ||
| 3,871 | -3.03 | 00:40 | ||
| 1,0007 | 0 | 22:49 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3302 | 1.2 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,6810 | 1.5 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2237 | 5.02 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 336,820 | -0.23 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,23000 | 1.36 | 00:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.