FİNANS

OriginToken TetherUS

OGN
Binance
0,0245
Son: 12 Mayıs 2026 14:53
-0,49 %
Günlük Değişim
0,0251 En Yüksek
0,0244 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.746,73 -0.487 14:53
80.748,80 -1.46 14:52
3.662.617 -0.407 14:53
68.737,86 -0.272 14:53
2.285,29 -2.077 14:53
2.285,36 -2.26 14:53
103.667 -1.997 14:53
440,3 -2.242 14:53
19.988,00 -2.087 14:53
57,8 -1.5 14:53
2.621,00 -1.429 14:53
1,4490 -0.44 14:53
65,740 -0.318 14:53
0,000686 -2.418 14:52
0,00 -2.45 14:53
0,100 -3.182 14:53
4.439,00 -2.095 14:53
97,9 -2.12 14:53
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,21 1.14 14:53
0,14 0.735 14:53
0,37760 0.747 14:53
0,00832 0.605 14:53
0,44 -3.753 14:53
12,44 -1.66 14:53
0,274 -2.39 14:53
0,274 -1.649 14:53
0,0804 1.772 14:53
1,45 3.571 14:53
0,03 3.896 14:53
0,271 0.37 14:53
1,22 16.19 14:53
0,03 14.103 14:53
5,52 -8.458 14:50
5,5670 -0.143 14:53
0,1227 -0.163 14:53
6,6 -2.663 14:53
0,15 -2.617 14:53
22,29 -2.194 14:53
0,4910 -2.386 14:52
0,3660 -2.139 14:53
0,0081 -1.703 14:53
0,04180 1.211 14:52
0,000921 1.209 14:53
0,24 -0.211 14:52
0,00522 -0.191 14:53
7,34 4.708 14:53
0,16 4.663 14:53
17,48 3.31 14:53
0,386 3.296 14:53
49,50 -2.75 14:53
1,09 -2.676 14:53
6,23 -3.261 14:53
0,1374 -3.239 14:53
0,0429 -1.47 14:52
6,16 -7.19 14:53
0,14 -7.245 14:53
8,30 -2.582 14:49
0,18 -2.913 14:52
0,4984 2.278 14:52
0,01099 2.043 14:52
105,00 -3.846 14:53
2,31 -4.149 14:53
1,30 -3.137 14:53
0,0091 -1.872 14:52
0,0107 -1.835 14:52
1,0570 -3.909 14:53
92,6 0.434 14:53
2,04 0.94 14:53
2,04 0.147 14:53
4,97 -4.054 14:53
0,9608 0.797 14:52
0,0212 0.953 14:52
0,280 -2.2 14:53
446,9 -2.53 14:53
9,85 -2.572 14:53
3,14 -4.268 14:53
0,07 -5.075 14:53
62,9 -2.932 14:53
1,38 -3.217 14:53
0,241 0 14:53
20,0000000 -1.526 14:52
0,4410 -1.782 14:53
0,1086 -4.233 14:53
5,52 2.985 14:52
0,122 2.874 14:53
0,027 -1.476 14:53
32,10 -23.206 06:00
1,2170 -4.474 14:53
0,0268 -4.518 14:53
30.054 1.206 14:53
662,4 1.099 14:53
0,339 -0.79 14:53
0,02760 -1.429 14:53
0,00061 -1.78 14:53
0,00032510 -4.298 14:53
0,00000716 -4.406 14:53
0,00001495 -1.967 14:53
0,00000034 0 14:53
0,023 -1.299 14:53
70,33 -2.711 14:52
1,55 -2.762 14:53
0,096 -3.576 14:53
0,00304 -2.191 14:53
2,89 -3.247 14:53
0,0637 -3.368 14:53
0,003 -55.183 06:00
0,0276 2.828 14:53
1,958 -2.539 14:53
0,0432 -2.661 14:53
26,80 -1.832 14:51
0,59 -1.171 14:53
0,0759 -1.3 14:53
0,0016740 -1.297 14:53
1.092,00 1.111 14:53
24,1 1.092 14:53
0,0549 2.235 14:52
0,00121 2.111 14:53
0,6716 -1.942 14:52
0,0148 -1.988 14:53
12,9500 7.113 14:53
0,286 7.398 14:53
0,1985 2.057 14:52
0,0341 -1.531 14:53
0,0326 -3.894 14:53
2,01 8.816 14:52
25,20 -3.077 14:52
0,56 -3.13 14:53
0,00056580 -3.133 14:53
45,8 -3.295 14:53
18,69 -2.909 14:53
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
12,76 -0.592 14:53
0,00164 -37.879 06:00
0,00392 2.083 14:53
0,212 -1.213 14:52
0,020 -2.428 14:52
4,962 -0.561 14:53
0,1094 -1.82 14:53
0,1094 -0.645 14:53
60,3 -2.11 14:53
1,33 -1.99 14:53
0,1249 -4.729 14:53
0,163 -1.982 14:53
1,19 9.249 14:53
0,03 9.583 14:53
2,3300 -0.851 14:53
0,0514 -0.963 14:53
4,68 -1.474 14:53
0,21290000 -3.007 14:53
0,1233 -5.154 14:53
2,24 2.938 14:53
0,050 2.825 14:53
319,80 -4.566 14:53
7,05 -4.342 14:53
428,60 -2.746 14:50
9,46 -2.474 14:53
20,34 -1.644 14:53
0,45 -1.974 14:53
12,3 -0.323 14:53
45,3100 0.088 14:52
0,999 -0.03 14:53
10,35 -3.631 14:53
0,2282 -3.632 14:53
0,8860 2.309 14:53
0,020 2.304 14:53
49,93 -2.404 14:53
1,10 -2.307 14:53
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0016210 -3.108 14:53
0,00003571 -3.199 14:53
0,04 -1.724 14:53
0,083 1.096 14:53
0,24 -33.427 06:00
0,34 -4.428 14:53
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,172 -5.03 14:53
0,00378 -5.025 14:53
1,70 -2.797 14:53
0,108 -5.263 06:00
0,0168 0.599 14:51
0,1497 -0.729 14:53
0,59 3.846 14:53
0,01 3.642 14:53
7,48 -2.477 14:53
130,21 -2.413 14:53
0,60 0.846 14:53
1,287 0.704 14:53
0,0283 0.425 14:53
0,139 20.87 14:53
4,29 -1.919 14:53
0,0946 -1.927 14:53
0,0166 0.606 14:53
0,22 5.366 14:53
0,0680 1.341 14:53
0,01 -15.217 06:00
0,02010 -4.194 14:51
0,000443 -4.32 14:53
149,7 -5.373 14:53
3,30 -5.471 14:53
0,040 -2.433 14:53
0,00199 -30.175 06:00
1,5720 -1.75 14:53
0,0347 -1.42 14:53
5,0 -1.961 14:53
0,185 -2.784 14:53
221,30 9.446 14:53
4,875 9.207 14:53
0,00120 1.008 14:52
2,8530 -2.561 14:52
0,0629 -2.782 14:53
0,00515 0 14:53
0,0011 -1.9 14:53
0,31300 -2.188 14:53
0,0069 -1.983 14:53
0,051 -1.55 14:53
0,08931 2.561 14:53
22,42 -3.195 14:53
0,49 -3.366 14:53
10,53 -8.91 14:53
0,23 -8.977 14:53
0,50 -3.263 14:52
0,066 -2.464 14:53
0,01 -55.556 06:00
0,154 -2.097 14:53
5,7 -4.553 14:53
29,960 -0.959 14:38
0,6580 -1.201 14:52
18,15 -9.386 14:53
0,40 -9.422 14:53
465,7 -2.756 14:53
10,27 -3.3 14:52
10,27 -2.838 14:53
103,40 -3.002 14:53
2,28 -2.855 14:53
0,32 -3.571 14:53
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,137 -2.143 14:53
3,15 -1.93 14:53
0,0694 -2.116 14:53
0,00 -3.328 14:53
0,0001 -3.52 14:53
3,24 1.887 14:53
0,07 1.567 14:53
4,49 -0.443 14:53
0,0989 -0.603 14:53
3,73 9.507 14:53
0,08237 9.695 14:53
0,528 -1.308 14:53
0,8000 6.667 14:53
0,0179 7.985 14:53
0,001046 4.391 14:53
0,5640 0.356 14:53
0,012 -0.8 14:53
0,0040 -9.438 06:00
0,02740 -2.491 14:53
0,00060 -2.585 14:53
179,0000 -1.105 14:52
3,9400 -1.5 14:53
3,00 -2.28 14:53
0,066 -2.651 14:53
3,1 -3.125 14:53
126,20 4.125 14:53
2,8 4.234 14:53
0,3230000 -3.003 14:53
70,3 0.285 14:53
1,552 0.453 14:53
0,00009879 -0.383 14:53
145,2 -1.09 14:53
3,20 -2.05 14:52
3,20 -1.205 14:53
0,91 -0.438 14:51
0,6492 4.306 14:53
0,0143 4.221 14:53
0,0073 -10.976 06:00
9,24 -2.941 14:53
0,07 -36.364 06:00
0,00 -33.333 06:00
1,11 -0.09 14:53
0,0245 -0.487 14:53
3,54 -2.238 14:53
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,112 -2.263 14:52
0,00248 -1.976 14:53
0,0731 -1.282 14:53
0,00000079 0 14:47
2,897 -1.025 14:52
0,0638 -1.254 14:53
7,00 -2.507 14:53
0,15 -2.345 14:53
216,00 -7.296 14:53
4,76 -7.45 14:53
0,07 -34.492 14:53
0,0094 -4.082 06:00
213.150,00 0.689 14:53
4.699 0.671 14:53
92,60 5.108 14:53
2,04 5.098 14:53
0,0081 -3.456 14:52
0,000191 -2.538 14:53
0,00000420 -2.778 14:53
0,13 -13.793 06:00
0,0382 0.262 14:53
0,12 -3.2 14:53
0,0748 -1.579 14:53
0,4070 2.778 14:53
0,0090 2.864 14:53
4,610 -2.123 14:53
0,0540 0.372 14:53
0,00201 -2.899 14:53
0,48 -1.549 14:53
0,01 -1.756 14:53
39,48 -2.156 14:46
0,8670 -2.475 14:53
0,0677 -2.026 14:53
2,11 0.285 14:53
47,00 -2.104 14:53
1,03 -2.085 14:53
0,157 -2.117 14:52
0,29 1.038 14:53
2,5470 -2.786 14:53
0,0561 -3.109 14:53
0,00192 0 14:53
0,00326 -1.122 14:53
71,4 -2.951 14:53
1,026 -0.58 14:52
1,026 -0.485 14:52
0,0 -0.792 14:53
13,42 15.99 14:53
0,296 16.078 14:53
0,8400 3.067 14:53
0,019 2.778 14:53
36,93 -4.153 14:53
0,815 -4.455 14:53
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0724 -1.764 14:53
0,0772 23.323 14:53
0,50 -0.2 14:53
86,50 -3.889 14:53
1,905 -4.03 14:53
0,499 -3.067 14:53
0,01100 -3.169 14:53
2,05 0 14:53
0,00199 -4.01 14:53
0,612 1.83 14:53
0,2785 -2.962 14:53
0,00614 -3.002 14:53
3,62 -2.162 14:53
0,0798 -2.206 14:53
53,77 -4.832 14:53
1,184 -5.128 14:53
0,104 -9.879 14:53
0,00101 -0.396 14:52
3,2300 -5.306 14:53
0,0713 -5.083 14:53
0,326 -1.093 14:53
0,00029270 -1.943 14:53
0,00000645 -1.976 14:53
0,3270 -1.506 14:53
0,0072 -1.501 14:53
0,0347 -2.477 14:53
0,0008 -2.427 14:53
15,9500 -0.808 14:52
0,351 -1.127 14:52
4.301,0 -0.255 14:53
94,85 -0.305 14:53
0,00807 -1.224 14:52
0,00018 -1.22 14:53
3,06 -2.699 14:52
0,0597 -0.533 14:53
0,2351 -2.972 14:53
5,0500 -1.942 14:53
0,1114 -1.764 14:53
0,6240 -2.652 14:53
0,014 -2.833 14:53
2,19 -4.367 14:53
0,0482 -4.175 14:53
11,92 -0.251 14:53
0,263 -0.379 14:53
56,19 -1.954 14:53
1,24 -2.001 14:53
0,02052 0.049 14:53
0,1317 -1.052 14:53
0,241 -1.914 14:53
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 -2.843 14:53
0,0101 1.098 14:53
0,0120 -1.231 14:53
0,00000309 6.186 14:53
11,33 6.186 14:53
0,249 5.508 14:53
20,50 0.392 14:53
0,45 0.133 14:53
0,063 -3.067 14:53
0,091 -0.436 14:53
0,0020 -0.642 14:53
897,00 -2.5 14:53
19,77 -2.515 14:53
106,5 -3.094 14:53
0,0023 -23.333 06:00
15,8380 -0.565 14:53
0,34920 -0.48 14:52
0,34920 -0.598 14:53
0,00622 -1.582 14:52
0,9999 -0.01 14:53
0,5062 -0.295 14:53
23,81 1.839 14:53
0,53 1.547 14:53
170,90 -3.664 14:53
3,77 -3.707 14:53
1,0001 0.006 14:53
0,9997 -0.05 14:52
45,360 0.088 14:53
0,34080 -0.757 14:53
0,00751 -0.923 14:53
0,26 -1.517 14:52
0,01 -1.985 14:53
0,3441 -2.576 14:53
0,00758 -2.771 14:53
2,2800 2.703 14:53
0,0503 2.444 14:53
0,0140 -17.16 06:00
0,000604 -2.265 14:53
0,0543 -2.74 06:00
0,0070 -3.458 14:53
2.503,71 -1.93 14:53
80.563,12 -0.505 14:53
10,12 -1.938 14:53
0,22 -1.762 14:53
0,0000221 -1.65 14:52
12,23 -3.701 14:53
0,27 -3.82 14:53
0,0198 -2.463 14:53
0,55 -1.528 14:53
0,01 -1.467 14:53
0,0003795 -1.811 14:52
0,00000837 -1.761 14:52
7,463 -1.841 14:53
0,1645 -2.66 14:52
0,1645 -1.908 14:53
0,453 -4.832 14:52
0,384 -3.3 14:53
0,165100 -2.076 14:53
0,003632 -2.523 14:53
2,74 -2.837 14:53
2.766,00 -1.531 14:53
0,044 -4.17 14:53
554,4 -0.77 14:53
554,4 -2.628 14:53
6,65 -3.567 14:53
0,19550 -1.213 14:52
0,00430 -1.602 14:53
0,1231 -1.124 14:52
4,260 -2.7 14:53
2,42 2.08 01:16
0,1227 -0.49 14:52
3,20 -2.08 14:53
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,94 -2.36 14:52
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0795 -1.36 14:52
0,254641 -1.37 14:52
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,75 -2.19 14:53
0,59 -44.83 01:17
0,13 3.62 01:16
0,3957 1.75 14:53
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0630 -2.82 14:53
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1660 -0.29 14:50
0,10130 -1.75 14:53
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4530 -5.43 14:53
85,8400 -1.82 14:53
2,944 -1.67 14:53
0,9997 -0.02 14:45
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2628 -2.3 14:53
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7670 -3.44 14:52
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2341 -0.72 14:53
0,0137 -2.22 11:05
403,097 -2.71 14:53
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,13000 -2.59 14:17