FİNANS

OriginToken TetherUS

OGN
Binance
0,0306
Son: 24 Ocak 2026 16:02
2,00 %
Günlük Değişim
0,0310 En Yüksek
0,0296 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.537,82 0.269 16:02
89.537,80 0.06 15:52
3.880.670 0.436 16:02
75.640,06 -0.415 16:02
2.963,21 0.885 16:02
2.963,22 0.83 16:01
128.416 1.016 16:02
597,6 -0.084 16:02
25.877,00 0.155 16:01
68,6 0.424 16:02
2.975,00 0.643 16:02
1,9195 0.518 16:02
83,200 0.69 16:02
0,000697 0.868 16:01
0,00 0.375 16:00
0,145 0.625 16:02
6.769,00 -0.762 16:02
156,2 -1.027 16:02
0,28800 1.767 16:00
0,007 3.077 16:02
10,56 2.824 16:02
0,24 2.521 16:02
0,54130 2.519 16:02
0,01249 2.293 16:02
0,52 0.383 16:02
15,62 0.321 16:02
0,360 0.39 16:01
0,360 0.111 16:02
0,0927 0.651 16:02
1,64 1.863 16:00
0,04 2.151 16:01
0,300 3.806 16:02
1,55 1.307 16:01
0,04 1.42 16:02
6,98 0.722 16:01
5,1830 -0.861 16:02
0,1199 -0.498 16:02
7,5 0.674 16:01
0,17 0.466 16:01
23,98 -0.868 16:02
0,5530 -1.073 16:02
0,5160 2.584 16:01
0,0119 2.666 16:01
0,08890 0 15:48
0,002055 0.049 16:01
0,28 -0.036 16:02
0,00639 0 16:02
8,21 -0.122 16:01
0,19 -0.053 16:02
17,94 3.52 16:02
0,414 3.322 16:02
67,60 -1.025 16:02
1,56 -0.951 16:02
7,71 0 16:02
0,1781 0.056 16:02
0,0581 0.763 16:02
7,71 -0.644 15:56
0,18 -1.111 16:02
11,20 0.539 16:02
0,26 0.194 16:01
0,6112 -0.163 16:02
0,01409 -0.494 16:02
154,40 0.718 16:02
3,55 0 16:02
1,70 -0.527 16:01
0,0104 -0.479 16:01
0,0178 2.299 16:02
0,9680 -1.526 16:02
103,0 0.292 16:01
2,38 1.19 16:02
2,38 0.507 16:02
5,02 3.08 16:01
1,2530 0.723 15:57
0,0288 0.348 16:02
0,331 -0.121 16:00
525,4 -0.455 16:02
12,12 -0.493 16:02
3,01 1.689 16:02
0,07 1.757 16:02
118,1 0.085 16:02
2,73 -0.11 16:02
0,307 -0.325 16:01
24,1900000 0.624 15:59
0,5570 0 16:01
0,1833 -0.109 16:02
5,98 1.014 16:02
0,138 1.023 16:02
0,040 -0.499 16:02
180,10 1.01 16:01
1,3520 -1.458 16:02
0,0312 -1.608 16:02
38.675 0.75 16:02
892,1 0.568 16:02
0,399 0.504 16:02
0,02570 0 16:02
0,00059 -0.505 16:02
0,00038990 -0.764 16:02
0,00000900 -0.881 16:02
0,00001758 0.63 16:01
0,00000041 0 16:02
0,022 -0.893 16:02
83,58 -0.131 16:02
1,93 -0.259 16:02
0,117 1.469 16:02
0,00376 3.123 16:02
3,10 -1.055 16:01
0,0713 -1.247 16:02
0,029 2.392 16:01
0,0407 -0.245 16:01
2,256 3.724 16:02
0,0522 3.575 16:02
26,60 0.758 16:01
0,61 0.657 16:02
0,1071 0.469 16:02
0,0024730 0.447 16:02
1.045,00 0.192 16:00
24,1 0.166 15:57
0,0569 0 15:54
0,00131 -0.152 16:01
0,8130 -1.095 16:01
0,0188 -0.843 16:02
15,7300 -1.317 15:59
0,363 -1.304 16:02
0,2554 2.16 16:02
0,0340 0.89 16:02
0,0442 -0.023 16:02
2,19 5.233 16:02
33,90 5.607 16:02
0,78 5.121 16:02
0,00072970 -6.485 16:02
65,6 -5.615 16:02
19,24 -5.081 16:02
0,45 1.354 16:02
0,00843 2.68 15:57
0,000195 3.175 16:02
3,10 1.341 16:01
0,01088 -0.092 16:02
0,00589 -4.228 16:02
0,270 0.074 16:01
0,017 1.163 16:02
5,399 -0.314 16:02
0,1246 0.67 16:02
0,1246 -0.471 16:02
83,1 -1.071 16:02
1,92 -1.236 16:02
0,1388 -9.459 16:02
0,171 -3.015 16:02
2,64 1.501 16:01
0,06 1.331 16:01
6,7700 -2.026 15:59
0,1562 -2.253 16:02
5,95 -0.335 16:01
0,33600000 0.599 16:02
0,1756 -0.51 16:02
1,32 -2.504 16:01
0,031 -2.301 16:02
400,70 1.238 16:01
9,24 1.538 16:02
507,00 0.079 16:01
11,71 -0.085 16:02
26,51 0 16:02
0,61 -0.163 16:02
17,5 -0.455 16:02
43,3000 0.139 16:02
0,999 -0.02 16:02
10,12 -0.881 16:01
0,2332 -1.061 16:02
1,1800 0.683 16:01
0,027 0.369 16:02
57,12 -0.035 16:00
1,32 -0.076 16:02
0,01124 3.025 16:01
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018740 -0.372 16:01
0,00004323 -0.483 16:02
0,07 -2.703 16:01
0,102 -1.068 16:02
1,72 1.175 16:02
0,45 -4.196 16:02
0,001494 -2.161 16:02
0,812 -9.172 06:00
0,276 -0.361 16:02
0,00637 -0.624 16:02
1,92 0 16:01
0,199 4.737 16:01
0,0217 -1.364 16:01
0,2283 -1.04 16:02
0,70 -3.172 16:01
0,02 -3.224 16:01
7,32 0.137 16:02
138,33 1.586 16:02
0,94 0.857 16:02
1,594 -0.623 16:02
0,0368 -0.756 16:02
0,135 3.846 16:02
4,68 -0.743 16:02
0,1079 -0.91 16:02
0,0270 1.124 16:02
0,22 1.389 16:01
0,0955 -0.417 16:02
0,04 -0.806 16:01
0,02075 -0.384 15:57
0,000478 -0.83 16:02
152,2 -1.425 16:02
3,51 -1.681 16:02
0,056 2.015 16:02
0,00954 -0.418 16:02
2,8940 0.173 16:01
0,0669 0.15 16:02
5,9 2.431 16:01
0,255 0.394 16:02
198,70 -0.451 16:01
4,587 -0.369 16:02
0,00156 0.322 16:01
3,8280 -0.546 16:02
0,0884 -0.674 16:02
0,00792 -0.126 16:02
0,0015 0.324 16:02
0,32500 1.246 16:01
0,0075 0.808 16:01
0,058 1.757 16:02
0,04544 2.273 16:02
14,40 -1.37 15:47
0,33 -1.488 16:02
8,61 1.653 16:01
0,20 1.38 16:02
0,71 -0.14 16:01
0,081 -0.123 16:01
0,01 -55.556 06:00
0,213 0.329 16:02
6,8 0.444 16:02
45,840 0.482 16:02
1,0660 0 16:01
22,69 0.398 16:01
0,52 0.134 16:02
528,9 -0.32 16:02
12,20 0.41 16:01
12,21 -0.408 16:02
162,60 31.023 16:02
3,75 30.903 16:02
0,34 0.299 16:01
2,15 1.275 16:02
0,0495 1.227 16:01
0,00000201 0.5 16:00
0,180 1.124 16:02
3,48 1.193 16:01
0,0803 1.134 16:02
0,00 1.036 16:02
0,0000 0.897 16:01
4,02 1.005 16:01
0,09 0.651 16:02
6,98 -4.775 16:02
0,1606 -4.97 16:02
3,18 -2.72 16:01
0,07360 -2.774 16:01
0,629 1.78 16:02
1,1300 2.727 16:01
0,0261 2.954 16:01
0,001186 1.195 16:02
1,3080 0.693 16:02
0,030 0 16:00
0,0128 1.836 16:02
0,04660 0.431 16:01
0,00108 0.561 16:02
206,0000 1.98 16:01
4,7300 0.638 16:02
3,91 0.256 16:02
0,090 0.223 16:02
4,6 0.651 16:02
100,20 -0.199 15:56
2,3 0.043 16:02
0,3710000 0.27 16:01
65,5 -0.456 15:59
1,510 -0.658 16:02
0,00012062 0.441 16:02
159,1 -0.376 15:59
3,67 0.96 15:59
3,67 -0.542 16:01
0,93 -1.584 16:01
1,0700 0.943 16:01
0,0246 0 16:02
0,0124 0 16:02
9,62 1.477 16:02
0,99 2.062 15:55
0,02 1.339 16:02
1,32 1.535 16:01
0,0306 2 16:02
3,84 -0.182 16:01
2,9000 1.399 16:02
0,0669 1.517 16:02
0,159 1.143 16:01
0,00366 0.826 16:02
0,0817 -0.487 16:02
0,00000065 -2.985 16:02
2,517 -0.906 16:02
0,0580 -1.695 16:02
13,20 -1.049 15:59
0,31 -0.974 16:02
177,50 0.795 16:01
4,10 0.565 16:02
0,05 0.755 16:01
0,0222 0.452 16:02
218.210,00 1.726 16:02
5.033 1.565 16:01
86,80 -3.982 16:01
2,00 -4.115 16:01
0,0094 0 16:02
0,000218 0.614 16:02
0,00000503 0.399 16:02
0,13 -13.793 06:00
0,0383 -4.963 16:02
0,26 -0.386 16:02
0,1847 -3.349 16:01
0,3570 -1.381 16:02
0,0083 -1.432 16:02
5,520 -3.327 16:01
0,0562 -1.748 16:01
0,00356 -0.28 16:01
0,85 -1.051 16:00
0,02 -1.015 16:02
48,20 -1.006 16:02
1,1120 -1.767 16:02
0,0885 1.027 16:02
2,30 -6.65 16:02
36,15 2.032 16:02
0,83 1.343 16:02
0,223 -0.045 16:01
0,46 1.316 16:01
2,5620 2.644 16:01
0,0591 2.426 16:02
0,00308 0.326 16:02
0,00407 0.817 16:02
79,4 -0.788 16:01
1,289 1.34 16:01
1,289 0.546 16:02
0,0 0.672 16:01
12,62 0.478 15:54
0,291 -0.342 16:02
1,1600 -1.695 16:02
0,027 -1.832 16:02
43,72 -0.546 16:02
1,010 -0.198 16:02
0,0089 0.568 16:02
0,0040 -9.07 06:00
0,1062 0.473 16:01
0,0398 -1.485 16:02
0,62 1.634 16:01
87,50 -1.018 16:02
2,016 -1.37 16:02
0,720 -1.907 16:02
0,01664 -1.829 16:02
2,05 1.99 16:02
0,00242 4.673 16:02
0,587 -0.17 16:02
0,2965 0.611 16:02
0,00685 0.44 16:02
6,61 -3.363 16:02
0,1526 -3.479 16:02
102,04 -4.644 16:01
2,356 -4.847 16:01
0,165 -8.189 16:02
0,00153 0.262 16:01
4,6370 0.13 16:01
0,1071 0.187 16:02
0,375 -1.678 16:02
0,00034140 0.205 16:02
0,00000787 -0.127 16:02
0,4530 0.443 16:02
0,0104 0.192 16:02
0,0439 -1.57 16:02
0,0010 -1.746 16:02
18,2500 0.165 16:00
0,422 0.238 16:02
5.516,1 0.167 16:02
127,27 -0.024 16:02
0,01084 0.837 16:01
0,00025 0.765 16:01
4,14 -1.17 16:01
0,0664 1.374 16:01
0,1843 -3.558 16:02
5,6300 1.077 15:58
0,1299 0.932 16:02
0,8880 1.024 15:59
0,020 0.936 16:02
3,15 -0.943 16:01
0,0728 -0.682 16:02
13,36 -2.977 16:02
0,308 -3.234 16:02
64,65 0.419 16:02
1,49 0.202 16:02
0,02073 -0.671 16:02
0,1961 2.456 16:01
0,305 -1.166 16:02
2,69 -0.26 16:02
0,062 -0.482 16:01
0,05 -0.185 16:01
0,0200 0.1 16:02
0,0183 0.991 16:02
0,00000332 -1.775 16:01
12,89 -1.678 16:02
0,298 -1.325 16:02
20,15 1.563 16:02
0,47 1.462 16:02
0,081 -0.614 16:02
0,102 1.195 16:01
0,0023 1.164 16:02
878,00 0.804 16:01
20,28 0.695 16:01
215,4 2.231 16:02
0,0090 0 16:02
12,7540 -3.269 16:02
0,29420 -1.44 16:01
0,29420 -3.478 16:02
0,00931 1.306 16:02
1,0001 0.01 16:01
0,8757 -0.023 16:01
30,89 0.162 16:00
0,71 -0.14 16:02
212,60 0.758 16:00
4,90 0.513 16:02
1,0012 0.01 16:02
1,0014 0.02 16:01
43,340 0.162 16:02
0,28810 3.67 16:02
0,00666 3.9 16:02
0,35 -3.601 16:02
0,01 -4.762 16:02
0,4480 0.224 16:01
0,01033 0.097 16:02
3,8000 1.333 16:01
0,0874 0.924 16:02
0,0140 -17.16 06:00
0,000782 1.558 16:01
0,0715 0.989 16:02
0,0086 -3.483 16:02
3.228,05 0.841 16:02
89.331,45 0.293 16:02
14,70 1.031 16:02
0,34 1.19 16:02
0,0000264 1.462 16:02
20,64 0.88 16:02
0,48 0.973 16:02
0,0253 0.397 16:01
0,65 -0.092 16:02
0,01 -0.133 16:02
0,0004587 1.527 16:01
0,00001057 1.44 16:02
9,183 0.448 16:02
0,2119 0.14 16:02
0,2119 0.427 16:02
0,705 0.427 16:01
0,585 -1.45 16:01
0,343000 9.55 16:02
0,007912 9.342 16:02
5,37 1.13 16:02
3.347,00 -0.682 16:02
0,066 0.924 16:02
372,9 1.52 16:01
373,0 2.217 16:02
10,01 -1.253 16:02
0,21730 0.462 16:02
0,00501 0.805 16:02
0,1329 4.893 16:02
4,945 0.26 16:02
2,42 2.08 01:16
0,1198 -0.66 15:58
3,67 0.8 16:00
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
18,09 0.95 16:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0300 3.09 16:01
0,282453 0 15:35
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,54 -0.05 16:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,4524 1.16 16:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0884 1.27 16:02
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9728 0.87 16:02
0,12740 -0.08 16:01
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7050 1 16:02
104,3400 1.71 16:01
3,412 -0.44 16:02
1,0014 0.02 15:56
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3082 0.49 16:02
2,00 -28.2 01:17
0,05 -0.63 01:17
4,9040 1.43 16:00
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3026 0.5 16:02
0,0137 -2.22 11:05
520,572 0.62 16:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,62000 0 13:51