FİNANS

OriginToken TetherUS

OGN
Binance
0,0686
Son: 13 Eylül 2025 14:50
5,22 %
Günlük Değişim
0,0687 En Yüksek
0,0648 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.980,00 0.91 14:50
115.905,20 0.3 14:28
4.772.000 0.55 14:50
98.802,60 0.715 14:50
4.721,01 1.05 14:50
4.722,27 4.444 14:50
194.334 4.088 14:50
603,2 2.151 14:50
24.815,00 1.893 14:50
4.958,00 3.898 14:50
120,5 4.221 14:50
3,1696 4.123 14:50
130,390 3.731 14:50
0,780 8.139 06:00
30,52 8.035 06:00
0,001780 7.164 14:50
0,00 7.711 14:50
0,278 5.068 14:50
13.144,00 1.459 14:50
319,5 1.771 14:50
1,27200 3.331 14:47
0,031 4.027 14:50
27,13 1.916 14:50
0,66 2.171 14:50
0,86740 5.768 14:50
0,02109 6.033 14:50
0,95 1.501 14:50
38,88 5.825 14:50
0,945 4.18 14:50
0,945 6.249 14:50
0,1323 2.083 14:50
0,0635 -3.642 06:00
4,33 6.388 14:50
0,11 6.701 14:50
0,710 3.048 14:50
6,23 2.975 14:50
0,15 3.206 14:50
10,17 5.717 14:50
10,4360 4.423 14:50
0,2542 4.955 14:50
16,7 7.179 14:50
0,41 7.503 14:50
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,91 2.708 14:50
1,9980 3.47 14:50
1,4950 5.953 14:50
0,0364 6.651 14:50
0,14560 3.556 14:49
0,003537 3.785 14:50
0,66 3.131 14:50
0,01598 3.834 14:50
26,03 4.12 14:50
0,63 4.525 14:50
41,86 3.486 14:50
1,017 3.872 14:50
194,30 5.027 14:50
4,73 5.349 14:50
22,84 5.351 14:50
0,5548 5.616 14:50
0,0896 3.166 14:50
27,71 2.82 14:50
0,67 3.374 14:50
19,22 2.125 14:48
0,47 2.986 14:50
0,9732 4.197 14:50
0,02364 4.463 14:50
318,50 7.42 14:50
7,74 7.65 14:50
2,61 4.524 14:50
0,0254 5.752 14:50
0,0261 -12.121 06:00
0,0490 4.701 14:50
1,3000 1.563 14:50
199,8 4.607 14:50
4,86 2.72 14:50
4,86 5.124 14:50
10,13 4.325 14:50
2,6370 2.448 14:50
0,0641 2.889 14:50
0,586 5.658 14:50
1.253,5 7.036 14:50
30,45 7.407 14:50
14,01 4.474 14:50
0,34 4.765 14:50
110,0 4.068 14:50
2,67 4.453 14:50
0,76 -12.715 06:00
0,123 12.295 14:50
0,97 11.149 06:00
0,791 5.749 14:50
47,7100000 1.231 14:49
1,1590 1.4 14:50
0,1652 3.379 14:50
11,09 5.019 14:50
0,270 5.23 14:50
0,00036 -62.105 06:00
0,108 6.64 14:50
193,10 4.491 14:50
3,6490 5.432 14:50
0,0887 5.682 14:50
38.732 3.675 14:50
941,0 4 14:50
0,793 4.479 14:50
1,8 14.115 06:00
0,09480 10.748 14:50
0,00230 11.09 14:50
0,00110030 5.808 14:50
0,00002674 6.153 14:50
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002728 2.441 14:50
0,00000066 1.538 14:50
0,0172 -68.727 06:00
0,054 7.646 14:50
109,50 4.845 14:50
2,66 5.091 14:50
0,327 5.045 14:50
0,00857 4.258 14:50
7,60 4.225 14:50
0,1848 4.643 14:50
0,081 10.518 14:50
0,1052 3.441 14:50
1,807 3.672 14:50
0,0439 3.783 14:50
44,10 -0.226 14:50
1,08 0.561 14:50
0,2307 8.056 14:50
0,0055960 8.219 14:50
1,05 -59.459 06:00
0,03 -59.412 06:00
1.973,00 8.169 14:50
47,9 8.562 14:50
0,1440 3.3 14:50
0,00350 3.613 14:50
2,1960 4.472 14:50
0,0534 4.813 14:50
2,10 87.5 06:00
35,1000 3.175 14:50
0,853 3.419 14:50
0,3575 3.713 14:50
0,0864 6.273 14:50
0,063 0.635 06:00
0,0933 4.129 14:49
3,86 2.99 14:50
77,80 3.872 14:50
1,89 4.132 14:50
0,00021960 3.487 14:50
25,5 4.423 14:50
17,10 1.243 14:49
1,31 4.88 14:50
0,03326 6.33 14:50
0,000808 6.737 14:50
7,03 1.604 14:50
0,03015 5.016 14:50
0,00879 3.901 14:49
0,766 5.667 14:50
0,051 6.861 14:50
12,178 13.21 14:50
0,2957 8.75 14:50
0,2960 13.628 14:50
188,1 9.107 14:50
4,58 9.552 14:50
0,0699 6.231 14:50
0,680 3.899 14:50
9,79 6.529 14:50
0,24 6.757 14:50
5,8500 4.464 14:50
0,1420 4.643 14:50
14,78 5.496 14:50
0,2272 9.021 06:00
0,7733 2.628 14:50
3,05 5.689 14:50
0,074 6.017 14:50
1.036,00 3.922 14:50
25,17 4.353 14:50
2,183 2.585 06:00
916,10 3.807 14:50
22,27 4.26 14:50
60,44 3.175 14:50
1,47 3.451 14:50
29,9 3.242 14:50
41,0800 -0.291 14:50
0,998 0.02 14:50
28,60 4.494 14:50
0,6950 4.985 14:50
4,1180 0.635 14:50
0,100 1.11 14:50
108,01 5.273 14:50
2,63 5.629 14:50
0,02004 7.511 14:50
0,30 -30.556 06:00
0,1285 20.431 14:50
0,035 14.052 14:50
0,0044960 9.659 14:50
0,00010928 10.039 14:50
0,43 4.634 14:50
0,226 3.58 14:50
2,85 4.592 14:50
0,85 5.836 14:50
0,009191 4.124 14:50
2,945 -1.571 14:50
0,765 6.043 14:50
0,01860 6.407 14:50
3,43 2.055 14:50
0,505 9.307 14:50
0,0721 4.797 14:50
0,2495 3.184 14:50
1,89 4.606 14:50
0,05 5.046 14:50
15,64 4.545 14:50
147,98 3.955 14:50
2,50 4.788 14:50
4,223 4.4 14:50
0,1026 4.694 14:50
0,376 6.818 14:50
0,0095 -50 06:00
10,36 4.628 14:50
0,2523 5.257 14:50
0,0966 5.689 14:50
0,48 240.678 14:50
0,59 7.482 14:50
0,2144 3.375 14:50
0,12 9.464 14:50
0,04198 4.246 14:50
0,001021 4.718 14:50
210,5 5.197 14:50
5,13 5.8 14:50
0,138 3.306 14:50
0,02987 3.536 14:50
7,1100 4.559 14:50
0,1728 4.791 14:50
16,1 4.018 14:50
0,664 15.278 14:50
610,20 4.737 14:50
14,830 5.103 14:50
0,00349 3.685 14:50
8,3500 4.31 14:50
0,2031 4.799 14:50
0,02828 3.742 14:50
0,0036 1.572 14:50
0,63800 7.227 14:50
0,0155 7.703 14:50
0,176 6.869 14:50
0,03462 1.436 14:50
82,30 4.574 14:50
2,00 4.989 14:50
22,91 -0.435 14:50
0,56 -0.054 14:50
1,16 1.485 14:50
0,369 0.876 14:50
0,41 6.618 14:50
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,403 5.583 14:50
16,8 7.554 14:50
39,800 1.041 14:50
0,9670 1.257 14:49
54,45 4.25 14:50
1,32 4.525 14:50
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.039,5 3.474 14:50
25,25 0.16 14:50
25,26 3.78 14:50
0,1237 8.509 06:00
306,30 4.575 14:50
7,44 4.934 14:50
0,88 5.502 14:50
4,16 4.108 14:50
0,1011 4.442 14:50
0,00000333 1.835 14:50
0,387 3.2 14:50
0,0038 -54.762 06:00
6,61 5.087 14:50
0,1607 5.377 14:50
0,00 3.06 14:50
0,0001 3.477 14:50
9,17 3.733 14:50
0,22 4.157 14:50
14,49 9.773 14:50
0,3521 10.066 14:50
9,39 7.474 14:49
0,22810 7.798 14:50
1,346 3.538 14:50
2,9500 2.431 14:50
0,0717 2.812 14:50
0,002242 2.048 14:50
3,0620 20.98 14:50
0,074 21.207 14:50
0,0273 7.82 14:50
0,11730 7.319 14:50
0,00285 7.666 14:50
682,0000 7.064 14:50
16,5800 7.523 14:50
8,23 4.177 14:50
0,200 4.386 14:50
73.129,00 0.779 14:50
1.784 1.352 14:50
8,4 3.431 14:50
256,80 4.433 14:50
6,3 5.268 14:50
0,7500000 4.749 14:50
118,7 6.077 14:50
2,880 6.312 14:50
0,00041161 11.333 14:50
284,8 3.263 14:50
6,92 1.67 14:50
6,92 3.623 14:50
1,29 0.31 14:50
3,0800 5.479 14:50
0,0752 6.365 14:50
0,0301 7.885 14:50
18,54 2.772 14:50
4,22 4.455 14:50
0,10 4.903 14:50
0,0258 -13.131 06:00
2,82 5.02 14:50
0,0686 5.215 14:50
16,97 -7.119 14:50
9,2700 4.983 14:50
0,2250 5.239 14:50
0,471 5.918 14:49
0,01146 6.407 14:50
0,1743 3.075 14:50
0,00000127 4.098 14:48
6,071 5.217 14:50
0,1474 5.512 14:50
34,17 7.116 14:50
0,83 7.55 14:50
435,30 8.527 14:50
10,59 8.902 14:50
0,18 4.516 14:50
0,0569 5.762 14:50
149.522,00 -0.738 14:50
3.633 -0.395 14:50
217,10 1.973 14:50
5,28 2.307 14:50
0,0230 12.164 14:50
0,000507 17.163 14:50
0,00001233 17.541 14:50
0,28 5.403 14:50
0,1123 3.028 14:50
0,61 3.741 14:50
0,1476 4.017 14:50
1,4750 4.908 14:50
0,0359 5.345 14:50
11,710 4.834 14:50
0,1418 3.277 14:50
0,00884 3.513 14:50
2,21 12.897 14:50
0,05 13.319 14:50
44,33 2.237 14:50
1,0810 2.952 14:50
0,1719 3.058 14:50
9,17 0.098 14:50
0,0372 23.588 06:00
68,17 1.052 14:50
1,66 1.346 14:50
0,336 2.943 14:50
1,19 7.207 14:50
7,3900 1.372 14:50
0,1796 1.699 14:50
0,00781 4.552 14:50
0,00703 2.152 14:50
105,0 2.739 14:50
2,648 0.91 14:48
2,648 3.884 14:50
0,0 4.916 14:50
29,02 1.753 14:48
0,704 1.881 14:49
2,4120 3.209 14:50
0,059 3.71 14:50
149,32 -1.139 14:50
3,626 -0.875 14:50
0,0229 6.561 14:50
0,0191 9.352 14:50
0,1259 3.112 14:49
0,0617 3.177 14:50
1,27 0.395 14:50
168,50 4.077 14:50
4,094 4.412 14:50
1,235 9.68 14:50
0,03000 10.011 14:50
6,86 7.862 14:50
0,00828 4.544 14:50
1,340 5.181 14:50
0,00000012 9.091 14:46
0,5767 3.407 14:48
0,01403 3.849 14:50
13,17 7.073 14:50
0,3202 7.342 14:50
78,35 3.926 14:50
1,900 3.996 14:50
0,188 4.389 14:50
0,00310 2.819 14:50
14,5790 6.137 14:50
0,3544 6.651 14:50
0,493 4.165 14:50
0,00059590 8.86 14:50
0,00001448 9.201 14:50
1,2310 4.766 14:50
0,0300 5.051 14:50
0,0812 6.659 14:50
0,0020 6.988 14:50
0,02720 44.912 06:01
30,1100 4.331 14:50
0,733 4.714 14:50
9.962,6 0.951 14:50
242,10 1.306 14:50
0,02097 3.097 14:50
0,00051 3.472 14:50
9,80 3.911 14:50
0,1387 3.353 14:50
0,1791 4.31 14:50
11,2500 3.306 14:50
0,2733 3.562 14:50
0,07042 0.043 06:00
1,8490 1.705 14:44
0,045 1.972 14:50
5,77 5.1 14:48
0,1404 5.643 14:50
28,64 4.032 14:50
0,697 4.498 14:50
157,01 5.348 14:50
3,82 5.727 14:50
0,02128 1.624 14:50
0,6280 6.333 14:50
0,863 5.798 14:50
7,59 3.294 14:50
0,184 3.539 14:50
0,14 7.777 14:50
0,0430 4.112 14:50
0,0359 1.991 14:50
0,00000752 5.028 14:50
35,86 5.564 14:50
0,874 6.068 14:50
77,50 5.586 14:50
1,88 5.73 14:50
0,199 5.124 14:50
0,211 11.352 14:50
0,0051 11.79 14:50
1.595,00 2.047 14:50
38,78 2.511 14:50
0,000069 -50.36 06:01
0,0326 6.189 14:50
14,5130 0.841 14:50
0,35270 0.51 14:50
0,35270 1.176 14:50
0,01693 3.169 14:50
0,9970 -0.02 14:49
0,8256 2.879 14:50
0,0089 -30.469 06:01
59,44 1.468 14:50
1,44 1.196 14:50
424,20 3.111 14:50
10,31 3.39 14:50
0,9993 -0.03 14:50
0,9993 -0.03 14:50
41,150 -0.339 14:50
0,57280 3.843 14:50
0,01393 4.111 14:50
1,28 5.441 14:50
0,03 6.122 14:50
1,0621 4.496 14:50
0,02582 4.746 14:50
0,0022 -83.663 06:00
10,2800 5.005 14:50
0,2500 5.263 14:50
0,00115 -43.627 06:01
0,0810 39.655 14:50
0,001942 2.806 14:50
0,1137 4.026 14:50
0,0209 4.7 14:50
5.088,73 4.433 14:50
115.985,09 0.927 14:50
40,48 9.199 14:50
0,98 9.465 14:50
0,33 -63.288 06:00
0,0000525 0 14:50
67,12 0.434 14:50
1,63 0.679 14:50
0,0758 9.065 14:50
2,37 4.405 14:50
0,06 4.909 14:50
0,0008594 3.318 14:50
0,00002089 2.906 14:50
16,903 4.417 14:50
0,4108 2.37 14:50
0,4109 4.768 14:50
0,916 5.046 14:50
0,792 2.752 14:50
0,260400 6.286 14:50
0,006325 6.428 14:50
246,80 -4.784 06:00
6,78 6.436 14:50
5.724,00 3.415 14:50
0,256 25.848 14:50
50,1 1.11 14:50
50,1 5.808 14:50
7,96 7.499 14:50
0,50550 3.735 14:49
0,01231 4.411 14:50
0,2847 4.095 14:50
2,74 -0.77 14:50
3,33 -0.29 23:38
0,2542 2.46 14:50
6,92 1.76 14:50
0,34 -1.57 14:50
0,005 -0.12 14:50
26,86 1.47 14:49
0,82 -1.74 14:50
1,16 3.45 14:49
1,24 -1.12 14:50
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0545 11.68 14:37
0,301624 0.85 14:40
0,0637 -2.3 10:56
0,9950 0 11:20
1,62 -0.58 14:50
0,95 -1.34 14:49
0,02 -68.83 14:49
0,025600 0 06:28
0,01 -27.82 14:50
0,65 -0.62 14:50
1,90 -0.74 14:50
69,28 4.09 14:50
0,59 -44.83 14:50
0,41 -12.29 14:50
0,9501 1.19 14:50
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -1.34 14:49
1,19 1.83 14:50
0,39 -1.98 14:50
4,67 0 06:17
1,8250 2.36 07:59
0,2034 2 14:50
1,10 -12.43 14:50
0,13 -23.13 14:49
1,67 -1.91 14:50
0,1246 -0.4 11:01
0,39 -5.24 14:49
1,99 6.98 19:11
2,40 -0.8 14:49
9,5979 0.24 14:50
13,037 1.66 00:01
0,64 -0.81 14:50
0,69 11.8 14:49
0,9170 0.99 14:50
205,7200 4.18 14:50
7,198 1.24 14:50
0,9993 -0.02 14:31
0,09 -8.4 14:50
0,0046 -15.62 14:49
0,042740 0 06:47
0,00022 0 09:16
2,46 -1.7 14:50
0,001 0 14:50
8,69 -14.94 14:49
1,69 -1.29 14:50
1,50 -1.73 14:50
0,000050 8.69 23:18
0,6970 1.6 14:50
3,12 12.41 14:49
5,02 6.58 23:54
0,05 -0.63 14:49
10,3060 1.74 14:50
1,63 -1.46 14:50
4,41 -1.06 14:49
1,0760 0 06:39
0,5089 11.65 14:50
0,0137 -2.22 11:05
288,776 3.71 14:50
0,17 -22.89 14:50
0,69027 225.6 22:13
0,70 -0.47 14:49
3,90000 7.14 14:50