FİNANS

Osmosis TetherUS

OSMO
Binance
0,06
Son: 20 Mayıs 2026 01:57
-8,15 %
Günlük Değişim
0,07 En Yüksek
0,06 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
76.737,65 -0.355 01:57
76.737,60 -0.37 01:57
3.496.813 -0.375 01:57
66.063,42 0.061 01:57
2.107,30 -1.239 01:57
2.107,42 -0.52 01:56
96.026 -1.261 01:57
368,9 -3.404 01:57
16.810,00 -2.33 01:55
54,3 -0.275 01:57
2.473,00 -0.483 01:57
1,3584 -2.351 01:57
61,900 -2.366 01:57
0,000596 -3.247 01:55
0,00 -3.471 01:56
0,091 -0.876 01:56
3.986,00 -2.16 01:57
87,4 -2.161 01:57
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,32 -3.097 01:55
0,12 -2.5 01:57
0,31200 -3.015 01:55
0,00684 -3.116 01:56
0,39 -1.519 01:57
11,30 -1.482 01:57
0,248 -0.52 01:56
0,248 -1.392 01:57
0,0672 -0.885 01:57
1,18 -1.667 01:51
0,03 -3.383 01:56
0,230 -2.128 01:56
1,29 -8.511 01:57
0,03 -9.295 01:57
5,02 0.2 01:54
5,0760 2.01 01:57
0,1113 2.11 01:57
5,9 -7.717 01:57
0,13 -7.471 01:57
18,50 -1.7 01:55
0,4060 -1.695 01:57
0,3030 -1.303 01:56
0,0067 -1.189 01:57
0,03800 0 01:50
0,000831 -0.479 01:55
0,21 -1.909 01:56
0,00451 -1.957 01:56
6,45 -0.616 01:57
0,14 -0.562 01:57
15,03 -1.893 01:57
0,330 -1.788 01:57
42,40 -1.395 01:55
0,93 -1.587 01:57
5,18 -2.996 01:55
0,1135 -3.24 01:57
0,0392 -1.009 01:56
5,33 -1.388 01:56
0,12 -1.433 01:57
7,21 -3.091 01:47
0,16 -3.429 01:52
0,5288 -0.676 01:57
0,01161 -0.599 01:57
95,20 -1.449 01:56
2,09 -1.415 01:57
1,13 -3.425 01:56
0,0077 -2.614 01:56
0,0044 -8.333 01:56
1,0090 -0.493 01:56
93,2 -0.321 01:55
2,04 -0.78 01:55
2,04 -0.487 01:57
4,59 -1.502 01:57
0,8626 -1.62 01:55
0,0189 -1.714 01:57
0,231 -1.621 01:56
413,8 -1.663 01:57
9,08 -1.732 01:57
2,64 -1.124 01:56
0,06 -1.026 01:57
53,2 -1.115 01:57
1,17 -1.354 01:57
0,201 -2.427 01:56
17,9800000 -0.718 01:57
0,3940 -1.005 01:55
0,0984 1.443 01:57
4,65 -3.125 01:55
0,102 -2.955 01:56
0,024 2.11 01:57
32,10 -23.206 06:00
0,9890 -3.418 01:56
0,0217 -3.598 01:57
29.119 -0.925 01:57
639,0 -0.832 01:57
0,331 -1.4 01:56
0,02750 -3.846 01:57
0,00060 -3.668 01:57
0,00026880 -2.041 01:57
0,00000590 -1.83 01:57
0,00001462 -0.409 01:56
0,00000033 0 01:57
0,019 -4.569 01:57
63,77 -1.574 01:56
1,40 -1.759 01:56
0,080 -2.726 01:57
0,00249 -4.605 01:57
2,66 0.075 01:57
0,0582 0.069 01:57
0,003 -55.183 06:00
0,0216 1.17 01:57
2,142 -3.033 01:57
0,0471 -2.724 01:57
21,60 -7.296 01:56
0,47 -7.632 01:56
0,0643 -3.163 01:55
0,0014100 -3.159 01:57
1.040,00 5.477 01:56
22,9 6.03 01:57
0,0512 0.392 01:57
0,00112 0.178 01:56
0,5678 -2.238 01:56
0,0124 -2.123 01:56
10,5100 -3.489 01:57
0,231 -3.149 01:57
0,1745 -11.06 01:56
0,0294 -0.878 01:57
0,0293 -5.081 01:57
1,69 -3.59 01:57
21,20 -3.636 01:56
0,47 -3.719 01:57
0,00054670 -0.11 01:57
42,0 -0.285 01:57
16,41 -2.438 01:56
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
14,06 2.366 01:57
0,00164 -37.879 06:00
0,00358 1.13 01:56
0,176 -2.003 01:57
0,019 2.075 01:57
4,686 -1.967 01:57
0,1028 -0.77 01:57
0,1028 -1.917 01:57
55,8 -1.933 01:54
1,23 -1.843 01:57
0,1499 -4.644 01:57
0,143 3.842 01:57
1,07 -4.371 01:57
0,02 -3.673 01:56
2,0300 -6.019 01:56
0,0444 -6.526 01:57
3,85 -2.284 01:57
0,18310000 -3.326 01:57
0,1028 -2.281 01:57
2,12 9.995 01:57
0,047 9.979 01:57
279,70 -2.645 01:57
6,13 -2.698 01:57
407,30 -0.245 01:56
8,93 -0.335 01:57
16,85 -2.149 01:57
0,37 -2.381 01:57
7,1 -9.747 01:55
45,5100 0.022 01:56
0,999 0.02 01:57
8,61 -2.27 01:57
0,1889 -2.175 01:57
0,9510 -2.959 01:57
0,021 -3.022 01:57
42,63 -2.27 01:56
0,94 -2.296 01:57
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013480 -2.46 01:57
0,00002957 -2.506 01:57
0,04 -2.705 01:56
0,068 -1.873 01:56
0,24 -33.427 06:00
0,32 -1.936 01:57
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,151 -1.821 01:57
0,00332 -1.775 01:57
1,55 0.129 01:55
0,108 -5.263 06:00
0,0141 -2.759 01:56
0,1302 -2.981 01:56
0,46 -5.943 01:57
0,01 -6.069 01:57
6,52 -2.249 01:57
117,39 -0.878 01:56
0,47 -4.472 01:56
1,120 -3.198 01:56
0,0246 -2.924 01:56
0,101 4.124 01:57
4,02 -1.782 01:57
0,0883 -1.835 01:57
0,0136 -2.158 01:57
0,20 9.836 01:57
0,0582 -1.855 01:56
0,01 -15.217 06:00
0,01813 -0.494 01:52
0,000398 -0.5 01:54
112,2 -4.673 01:56
2,47 -4.084 01:57
0,035 -2.507 01:56
0,00199 -30.175 06:00
1,2990 -2.697 01:56
0,0285 -2.73 01:56
4,4 -3.118 01:54
0,164 -4.657 01:57
224,50 -1.794 01:57
4,929 -1.676 01:57
0,00104 -3.262 01:56
2,5470 -0.352 01:55
0,0557 -0.713 01:57
0,00427 -2.288 01:54
0,0011 -1.113 01:57
0,26000 0.386 01:57
0,0057 -0.525 01:57
0,044 5.048 01:57
0,09186 2.385 01:57
18,66 -3.166 01:57
0,41 -3.124 01:57
8,86 -2.423 01:56
0,19 -2.064 01:56
0,43 -3.132 01:56
0,057 -0.92 01:56
0,01 -55.556 06:00
0,140 -3.901 01:56
4,9 -2.395 01:57
25,270 -1.826 01:55
0,5560 -1.593 01:56
16,02 -1.355 01:57
0,35 -1.487 01:57
431,0 -1.441 01:57
9,45 -0.32 01:56
9,45 -1.357 01:57
91,30 -2.144 01:57
2,00 -2.197 01:57
0,26 -2.612 01:57
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,118 -1.667 01:57
2,83 -2.988 01:57
0,0619 -2.978 01:57
0,00 -5.517 01:57
0,0001 -5.373 01:57
2,84 -0.351 01:50
0,06 -0.797 01:56
4,00 -0.99 01:56
0,0879 -0.902 01:57
3,46 -1.678 01:57
0,07577 -1.763 01:57
0,446 -1.545 01:57
0,6200 -3.125 01:50
0,0138 -0.79 01:57
0,000919 -0.97 01:57
0,5220 2.959 01:56
0,012 2.679 01:57
0,0040 -9.438 06:00
0,02310 -2.532 01:55
0,00051 -2.495 01:57
153,0000 -3.165 01:48
3,3500 -3.458 01:56
2,58 -1.901 01:53
0,057 -2.076 01:55
2,2 -8.824 01:56
101,10 -1.654 01:57
2,2 -1.686 01:57
0,2880000 -2.041 01:57
73,5 -0.271 01:57
1,613 -0.124 01:57
0,00008796 -1.984 01:57
128,0 -2.662 01:57
2,81 -0.92 01:55
2,81 -2.736 01:55
0,89 0.796 01:57
0,4748 -2.465 01:57
0,0104 -1.511 01:57
0,0073 -10.976 06:00
9,25 -1.7 01:57
0,07 -36.364 06:00
0,00 -33.333 06:00
0,99 -1.598 01:53
0,0215 -1.689 01:54
3,21 -1.625 01:57
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,092 -3.277 01:55
0,00200 -3.382 01:57
0,0677 4.025 01:57
0,00000080 6.667 01:54
2,799 5.942 01:57
0,0615 6.075 01:57
5,75 -2.377 01:56
0,13 -2.479 01:57
184,80 -3.398 01:57
4,05 -3.454 01:57
0,06 -8.148 01:57
0,0094 -4.082 06:00
204.460,00 -1.869 01:57
4.487 -1.82 01:57
78,70 -5.635 01:57
1,73 -5.467 01:57
0,0067 -2.882 01:57
0,000166 -1.427 01:57
0,00000364 -1.355 01:57
0,13 -13.793 06:00
0,0326 -2.102 01:56
0,06 -13.433 01:57
0,0637 -2.748 01:56
0,3070 -3.459 01:57
0,0068 -3.286 01:57
4,040 -2.179 01:56
0,0533 2.697 01:57
0,00145 -2.685 01:57
0,38 -3.809 01:57
0,01 -3.436 01:56
33,51 -1.034 01:55
0,7370 -0.808 01:57
0,0627 -2.336 01:56
1,08 -4.493 01:57
46,22 3.982 01:57
1,01 4 01:57
0,136 -2.581 01:57
0,26 0.382 01:56
1,7730 -11.966 01:55
0,0388 -12.613 01:57
0,00154 -5.521 01:57
0,00295 -0.237 01:56
73,4 -3.926 01:57
0,880 -0.34 01:48
0,880 -1.895 01:56
0,0 -0.847 01:57
14,23 11.608 01:57
0,312 11.429 01:57
0,7090 -2.61 01:56
0,016 -3.125 01:57
31,85 -1.025 01:57
0,698 -0.993 01:57
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0657 -1.794 01:56
0,0694 -1.839 01:56
0,41 -1.671 01:57
82,60 -0.242 01:57
1,811 -0.22 01:57
0,429 -2.122 01:56
0,00942 -1.875 01:57
1,71 -2.286 01:55
0,00174 -1.413 01:55
0,450 -1.099 01:57
0,2464 -3.259 01:55
0,00541 -3.047 01:55
3,19 -3.333 01:53
0,0702 -3.306 01:57
46,80 -1.763 01:57
1,028 -1.815 01:57
0,078 -4.86 01:57
0,00091 -0.654 01:56
2,7170 -2.651 01:57
0,0596 -2.629 01:57
0,274 -1.758 01:54
0,00025830 -1.412 01:57
0,00000567 -1.391 01:57
0,2750 -2.482 01:43
0,0061 -2.262 01:57
0,0289 -5.255 01:54
0,0006 -5.097 01:56
13,8300 -2.468 01:57
0,303 -2.572 01:57
3.836,0 -1.401 01:57
84,16 -1.394 01:57
0,00714 -2.592 01:56
0,00016 -2.672 01:56
2,53 -3.479 01:56
0,0544 -1.61 01:57
0,1639 -13.782 01:57
5,2600 2.935 01:57
0,1154 3.128 01:57
0,5550 -2.116 01:56
0,012 -1.849 01:57
1,80 -3.226 01:57
0,0396 -2.463 01:57
10,62 -2.39 01:56
0,233 -2.138 01:57
47,90 -0.767 01:57
1,05 -0.69 01:57
0,01966 -0.757 01:57
0,1109 -1.335 01:55
0,207 -2.224 01:57
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -1.972 01:56
0,0044 -11.134 01:57
0,0107 -1.295 01:54
0,00000257 -0.388 01:54
8,98 -0.883 01:54
0,197 -1.005 01:57
17,56 -2.983 01:57
0,39 -2.774 01:57
0,053 -3.114 01:56
0,080 -1.593 01:57
0,0018 -1.508 01:57
776,00 -1.146 01:57
17,03 -1.046 01:57
91,6 -2.966 01:57
0,0023 -23.333 06:00
16,2350 0.062 01:57
0,35610 0 01:57
0,35620 0.056 01:57
0,00531 -2.03 01:57
0,9998 -0.02 01:51
0,4638 -3.975 01:56
20,58 -0.532 01:57
0,45 -0.661 01:57
157,10 -2.543 01:57
3,45 -2.49 01:57
1,0006 0.017 01:57
1,0004 0.02 01:56
45,570 -0.022 01:57
0,27100 -4.308 01:57
0,00594 -4.194 01:57
0,23 -2.852 01:56
0,01 -2.605 01:56
0,2970 -3.571 01:57
0,00652 -3.578 01:57
2,7600 2.222 01:57
0,0607 2.534 01:57
0,0140 -17.16 06:00
0,000513 -1.156 01:57
0,0543 -2.74 06:00
0,0062 -2.5 01:56
2.311,16 -1.397 01:57
76.525,16 -0.314 01:57
8,61 -2.381 01:56
0,19 -2.577 01:57
0,0000191 -0.469 01:57
10,81 -1.548 01:57
0,24 -1.577 01:57
0,0167 -2.339 01:57
0,46 -3.29 01:57
0,01 -3.507 01:57
0,0003314 -1.104 01:46
0,00000726 -1.09 01:53
6,534 -2.739 01:57
0,1434 -0.14 01:56
0,1433 -2.782 01:57
0,426 -3.182 01:57
0,333 -2.544 01:56
0,144800 -1.43 01:57
0,003175 -1.581 01:57
2,75 0.733 01:55
2.459,00 -1.679 01:57
0,036 -1.924 01:57
569,7 -0.73 01:56
569,9 1.87 01:57
5,96 -1.568 01:57
0,17700 -1.503 01:42
0,00386 -2.278 01:57
0,1037 -2.629 01:55
3,631 -2.13 01:57
2,42 2.08 01:16
0,1113 -1.85 01:57
2,81 -1.2 01:56
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,82 -1.79 01:57
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0756 -0.4 01:37
0,242134 -0.38 01:37
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,16 -1.54 01:57
0,59 -44.83 01:17
0,13 3.62 01:16
0,3755 -2.16 01:57
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0558 -1.13 01:57
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9640 0 01:44
0,08880 -0.67 01:56
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4260 -0.47 01:54
79,4000 -0.04 01:56
2,690 -0.77 01:57
1,0004 0.01 01:30
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2334 -0.04 01:56
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4460 -0.86 01:56
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2179 -1.18 01:57
0,0137 -2.22 11:05
396,414 1.36 01:56
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 0 01:51