| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.844,92 | -0.458 | 10:40 | ||
| 92.844,90 | 0.14 | 10:40 | ||
| 3.994.300 | -0.321 | 10:40 | ||
| 79.435,62 | -0.011 | 10:40 | ||
| 3.259,28 | 1.425 | 10:40 | ||
| 3.259,32 | 0.51 | 10:40 | ||
| 140.235 | 1.567 | 10:40 | ||
| 632,6 | -1.785 | 10:40 | ||
| 27.076,00 | -2.267 | 10:40 | ||
| 83,6 | 0.711 | 10:40 | ||
| 3.594,00 | 0.813 | 10:40 | ||
| 2,2840 | -2.226 | 10:40 | ||
| 98,240 | -2.103 | 10:40 | ||
| 0,000778 | 2.368 | 10:40 | ||
| 0,00 | 2.205 | 10:40 | ||
| 0,162 | 0.435 | 10:40 | ||
| 7.456,00 | 0.811 | 10:40 | ||
| 173,2 | 0.686 | 10:40 | ||
| 0,36500 | -2.145 | 10:39 | ||
| 0,009 | 0 | 10:40 | ||
| 12,30 | 2.415 | 10:40 | ||
| 0,29 | 2.509 | 10:40 | ||
| 0,40350 | 4.696 | 10:40 | ||
| 0,00937 | 4.576 | 10:40 | ||
| 0,58 | 1.22 | 10:40 | ||
| 17,94 | 0.504 | 10:40 | ||
| 0,417 | 1.24 | 10:39 | ||
| 0,417 | 0.409 | 10:40 | ||
| 0,1103 | -0.631 | 10:40 | ||
| 1,89 | 3.846 | 10:40 | ||
| 0,04 | 3.538 | 10:40 | ||
| 0,302 | 2.721 | 10:40 | ||
| 1,89 | 2.162 | 10:40 | ||
| 0,04 | 1.624 | 10:40 | ||
| 7,92 | 0.253 | 10:40 | ||
| 6,0510 | 0 | 10:40 | ||
| 0,1409 | 0 | 10:40 | ||
| 8,1 | -0.124 | 10:39 | ||
| 0,19 | -0.266 | 10:40 | ||
| 26,37 | -0.566 | 10:40 | ||
| 0,6130 | -0.648 | 10:40 | ||
| 0,5860 | 1.384 | 10:40 | ||
| 0,0136 | 1.34 | 10:40 | ||
| 0,09190 | 0.547 | 10:40 | ||
| 0,002140 | 0.564 | 10:40 | ||
| 0,32 | -0.441 | 10:40 | ||
| 0,00736 | -0.406 | 10:40 | ||
| 9,68 | -0.412 | 10:40 | ||
| 0,23 | -0.531 | 10:40 | ||
| 20,65 | 1.077 | 10:40 | ||
| 0,480 | 0.989 | 10:40 | ||
| 83,60 | 0.24 | 10:40 | ||
| 1,94 | 0.206 | 10:40 | ||
| 9,47 | 0.318 | 10:40 | ||
| 0,2198 | 0.137 | 10:40 | ||
| 0,0637 | 3.849 | 10:40 | ||
| 9,53 | 0.74 | 10:40 | ||
| 0,22 | 0.909 | 10:40 | ||
| 12,52 | 4.333 | 10:40 | ||
| 0,29 | 4.116 | 10:40 | ||
| 0,5845 | 0.034 | 10:40 | ||
| 0,01358 | -0.294 | 10:40 | ||
| 175,20 | -0.228 | 10:40 | ||
| 4,06 | -0.733 | 10:40 | ||
| 1,56 | 1.039 | 10:40 | ||
| 0,0111 | -0.447 | 10:40 | ||
| 0,0191 | 1.058 | 10:40 | ||
| 0,9780 | 0.514 | 10:39 | ||
| 105,3 | 2.732 | 10:40 | ||
| 2,45 | 0.2 | 10:40 | ||
| 2,45 | 2.852 | 10:40 | ||
| 5,74 | 4.745 | 10:40 | ||
| 1,3520 | -0.588 | 10:40 | ||
| 0,0315 | -0.316 | 10:40 | ||
| 0,338 | 3.209 | 10:40 | ||
| 624,7 | 1.676 | 10:40 | ||
| 14,51 | 1.469 | 10:40 | ||
| 3,46 | 1.466 | 10:40 | ||
| 0,08 | 1.639 | 10:40 | ||
| 42,3 | 1.683 | 10:40 | ||
| 0,98 | 0.717 | 10:40 | ||
| 0,366 | 2.235 | 10:40 | ||
| 25,5400000 | 0.67 | 10:37 | ||
| 0,5960 | 1.017 | 10:40 | ||
| 0,2248 | 0.672 | 10:40 | ||
| 6,24 | 1.794 | 10:40 | ||
| 0,146 | 2.032 | 10:40 | ||
| 0,048 | 0.207 | 10:40 | ||
| 131,40 | -11.515 | 10:40 | ||
| 1,4180 | 1.576 | 10:40 | ||
| 0,0329 | 1.261 | 10:40 | ||
| 39.427 | 1.472 | 10:40 | ||
| 916,5 | 1.37 | 10:40 | ||
| 0,447 | 1.521 | 10:40 | ||
| 0,03420 | -1.724 | 10:40 | ||
| 0,00079 | -2.222 | 10:40 | ||
| 0,00051100 | -1.084 | 10:40 | ||
| 0,00001188 | -1.247 | 10:40 | ||
| 0,00001875 | -5.303 | 10:40 | ||
| 0,00000044 | -6.383 | 10:40 | ||
| 0,025 | 1.2 | 10:40 | ||
| 86,28 | -2.519 | 10:40 | ||
| 2,01 | -2.623 | 10:40 | ||
| 0,131 | 0.382 | 10:40 | ||
| 0,00448 | 4.434 | 10:40 | ||
| 3,50 | 1.126 | 10:40 | ||
| 0,0813 | 0.868 | 10:40 | ||
| 0,031 | 3.233 | 10:40 | ||
| 0,0466 | 2.418 | 10:40 | ||
| 1,872 | -0.9 | 10:40 | ||
| 0,0435 | -1.16 | 10:40 | ||
| 29,40 | 0 | 10:39 | ||
| 0,69 | 0.44 | 10:40 | ||
| 0,1210 | 1.938 | 10:40 | ||
| 0,0028130 | 1.589 | 10:40 | ||
| 1.180,00 | 1.9 | 10:40 | ||
| 27,5 | 1.892 | 10:40 | ||
| 0,0602 | 1.007 | 10:40 | ||
| 0,00140 | 0.937 | 10:40 | ||
| 0,9980 | 2.675 | 10:40 | ||
| 0,0231 | 2.3 | 10:40 | ||
| 18,2100 | -0.6 | 10:40 | ||
| 0,424 | -0.587 | 10:40 | ||
| 0,3071 | 5.063 | 10:40 | ||
| 0,0366 | 0.826 | 10:40 | ||
| 0,0474 | 4.909 | 10:40 | ||
| 2,14 | 1.18 | 10:40 | ||
| 34,50 | 1.77 | 10:40 | ||
| 0,80 | 1.646 | 10:40 | ||
| 0,00046510 | -1.295 | 10:40 | ||
| 43,1 | -2.09 | 10:40 | ||
| 17,35 | -2.91 | 10:40 | ||
| 0,53 | 1.139 | 10:40 | ||
| 0,01043 | -0.572 | 10:38 | ||
| 0,000244 | 0 | 10:40 | ||
| 3,53 | -4.128 | 10:40 | ||
| 0,01238 | 1.392 | 10:40 | ||
| 0,00621 | -0.161 | 10:40 | ||
| 0,327 | 4.741 | 10:40 | ||
| 0,020 | 1.515 | 10:40 | ||
| 6,406 | -0.265 | 10:40 | ||
| 0,1490 | 1.15 | 10:40 | ||
| 0,1489 | -0.375 | 10:40 | ||
| 96,1 | 2.125 | 10:40 | ||
| 2,23 | 1.689 | 10:40 | ||
| 0,0584 | 1.742 | 10:40 | ||
| 0,204 | 2.309 | 10:40 | ||
| 3,35 | 2.291 | 10:40 | ||
| 0,08 | 2.365 | 10:40 | ||
| 6,9600 | 0.433 | 10:40 | ||
| 0,1621 | 0.621 | 10:40 | ||
| 6,58 | 0 | 10:40 | ||
| 0,44100000 | 0.456 | 10:40 | ||
| 0,2518 | 2.109 | 10:40 | ||
| 1,40 | 1.081 | 10:40 | ||
| 0,033 | 0.929 | 10:40 | ||
| 477,20 | 1.988 | 10:40 | ||
| 11,09 | 1.837 | 10:40 | ||
| 564,30 | -0.071 | 10:40 | ||
| 13,18 | 0.381 | 10:40 | ||
| 34,21 | 0.914 | 10:40 | ||
| 0,80 | 0.76 | 10:40 | ||
| 19,9 | 0.404 | 10:40 | ||
| 43,0200 | 0.163 | 10:40 | ||
| 1,000 | 0.05 | 10:40 | ||
| 12,46 | -2.808 | 10:40 | ||
| 0,2896 | -2.917 | 10:40 | ||
| 1,6180 | -0.919 | 10:40 | ||
| 0,038 | -1.575 | 10:40 | ||
| 68,29 | 1.804 | 10:40 | ||
| 1,59 | 1.666 | 10:40 | ||
| 0,01186 | -0.252 | 10:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0024470 | -1.45 | 10:40 | ||
| 0,00005684 | -1.678 | 10:40 | ||
| 0,09 | 2.198 | 10:40 | ||
| 0,116 | 1.751 | 10:40 | ||
| 1,89 | 2.667 | 10:40 | ||
| 0,54 | -2.263 | 10:40 | ||
| 0,002018 | 1.153 | 10:40 | ||
| 0,623 | -4.594 | 10:38 | ||
| 0,325 | 1.122 | 10:40 | ||
| 0,00752 | 0.669 | 10:40 | ||
| 2,20 | 1.523 | 10:40 | ||
| 0,192 | 2.674 | 10:40 | ||
| 0,0254 | -1.167 | 10:40 | ||
| 0,2662 | 5.176 | 10:40 | ||
| 0,73 | 3.698 | 10:40 | ||
| 0,02 | 3.299 | 10:40 | ||
| 8,72 | 4.934 | 10:40 | ||
| 143,92 | 1.782 | 10:40 | ||
| 1,15 | -0.261 | 10:40 | ||
| 1,805 | 1.007 | 10:40 | ||
| 0,0418 | 0.795 | 10:40 | ||
| 0,151 | -1.948 | 10:40 | ||
| 5,51 | -0.109 | 10:40 | ||
| 0,1282 | -0.179 | 10:40 | ||
| 0,0313 | 4.682 | 10:40 | ||
| 0,24 | 0.427 | 10:40 | ||
| 0,1075 | 6.436 | 10:40 | ||
| 0,04 | 0.241 | 10:40 | ||
| 0,02442 | 2.048 | 10:40 | ||
| 0,000568 | 1.792 | 10:40 | ||
| 144,1 | -1.098 | 10:40 | ||
| 3,34 | -1.445 | 10:40 | ||
| 0,061 | 3.051 | 10:40 | ||
| 0,00979 | 1.346 | 10:40 | ||
| 3,0400 | 0.066 | 10:40 | ||
| 0,0708 | 0 | 10:40 | ||
| 6,4 | 0.794 | 10:40 | ||
| 0,290 | 0.346 | 10:40 | ||
| 239,00 | 4.185 | 10:40 | ||
| 5,545 | 3.839 | 10:40 | ||
| 0,00192 | -2.386 | 10:40 | ||
| 4,7880 | -0.437 | 10:40 | ||
| 0,1113 | -0.536 | 10:40 | ||
| 0,00843 | 1.812 | 10:40 | ||
| 0,0018 | 4.176 | 10:40 | ||
| 0,40800 | 20.354 | 10:40 | ||
| 0,0095 | 19.747 | 10:40 | ||
| 0,072 | 0.421 | 10:40 | ||
| 0,04235 | 2.122 | 10:40 | ||
| 20,00 | -4.762 | 10:40 | ||
| 0,46 | -5.112 | 10:40 | ||
| 9,72 | -1.719 | 10:40 | ||
| 0,23 | -1.87 | 10:40 | ||
| 0,75 | 0.672 | 10:40 | ||
| 0,089 | 2.653 | 10:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,253 | 2.144 | 10:40 | ||
| 8,4 | 2.567 | 10:40 | ||
| 47,510 | 0.657 | 10:39 | ||
| 1,1070 | 1.004 | 10:39 | ||
| 28,09 | 0.609 | 10:40 | ||
| 0,65 | 0.662 | 10:40 | ||
| 596,7 | 1.29 | 10:40 | ||
| 13,85 | 0.51 | 10:40 | ||
| 13,86 | 1.02 | 10:40 | ||
| 146,00 | 1.248 | 10:40 | ||
| 3,39 | 0.984 | 10:40 | ||
| 0,41 | 1.728 | 10:40 | ||
| 2,35 | 0.6 | 10:40 | ||
| 0,0544 | 0 | 10:40 | ||
| 0,00000230 | 2.222 | 10:40 | ||
| 0,214 | 1.905 | 10:40 | ||
| 4,11 | -1.012 | 10:40 | ||
| 0,0954 | -1.242 | 10:40 | ||
| 0,00 | 2.133 | 10:40 | ||
| 0,0000 | 1.788 | 10:40 | ||
| 4,39 | 1.856 | 10:40 | ||
| 0,10 | 1.695 | 10:40 | ||
| 6,27 | 2.451 | 10:40 | ||
| 0,1455 | 2.177 | 10:40 | ||
| 3,70 | 0.571 | 10:40 | ||
| 0,08570 | 0.234 | 10:40 | ||
| 0,689 | 1.175 | 10:40 | ||
| 1,2700 | 4.098 | 10:40 | ||
| 0,0294 | 3.482 | 10:40 | ||
| 0,001310 | 5.475 | 10:40 | ||
| 1,4860 | -0.201 | 10:40 | ||
| 0,035 | -0.576 | 10:40 | ||
| 0,0139 | -0.501 | 10:40 | ||
| 0,05320 | 0.188 | 10:40 | ||
| 0,00124 | -0.242 | 10:40 | ||
| 240,0000 | 3.448 | 10:40 | ||
| 5,5700 | 2.578 | 10:40 | ||
| 3,78 | -1.818 | 10:40 | ||
| 0,088 | -1.674 | 10:40 | ||
| 5,3 | 5.847 | 10:40 | ||
| 117,80 | 0.856 | 10:40 | ||
| 2,7 | 1.071 | 10:40 | ||
| 0,4060000 | 4.91 | 10:40 | ||
| 77,0 | 1.852 | 10:40 | ||
| 1,783 | 1.538 | 10:40 | ||
| 0,00014672 | 0.507 | 10:40 | ||
| 174,3 | 0.345 | 10:40 | ||
| 4,05 | 1.45 | 10:40 | ||
| 4,05 | 0.347 | 10:40 | ||
| 0,99 | -0.303 | 10:40 | ||
| 1,2100 | 5.217 | 10:40 | ||
| 0,0281 | 5.243 | 10:40 | ||
| 0,0137 | 3.788 | 10:40 | ||
| 10,30 | -1.152 | 10:40 | ||
| 1,29 | 1.575 | 10:32 | ||
| 0,03 | 1.356 | 10:40 | ||
| 1,43 | 2.95 | 10:38 | ||
| 0,0333 | 2.778 | 10:40 | ||
| 4,45 | 2.722 | 10:40 | ||
| 3,5200 | 0 | 10:40 | ||
| 0,0819 | 0 | 10:40 | ||
| 0,188 | 0.159 | 10:40 | ||
| 0,00438 | 0 | 10:40 | ||
| 0,0930 | -0.958 | 10:40 | ||
| 0,00000072 | -4 | 10:40 | ||
| 2,870 | -4.872 | 10:40 | ||
| 0,0667 | -5.256 | 10:40 | ||
| 14,11 | 0.93 | 10:40 | ||
| 0,33 | 0.922 | 10:40 | ||
| 203,60 | 0.098 | 10:40 | ||
| 4,73 | 0.063 | 10:40 | ||
| 0,06 | 1.184 | 10:40 | ||
| 0,0268 | 0.375 | 10:40 | ||
| 192.125,00 | 0.055 | 10:40 | ||
| 4.470 | 0.004 | 10:40 | ||
| 97,80 | -0.711 | 10:40 | ||
| 2,27 | -0.743 | 10:40 | ||
| 0,0115 | 0.087 | 10:40 | ||
| 0,000291 | -0.288 | 10:40 | ||
| 0,00000676 | -0.295 | 10:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0412 | 1.98 | 10:40 | ||
| 0,30 | 0.337 | 10:40 | ||
| 0,1399 | 3.553 | 10:40 | ||
| 0,4060 | -0.246 | 10:40 | ||
| 0,0095 | 0 | 10:40 | ||
| 5,530 | 2.03 | 10:40 | ||
| 0,0631 | 4.125 | 10:40 | ||
| 0,00429 | 0.941 | 10:39 | ||
| 0,99 | 5.889 | 10:40 | ||
| 0,02 | 5.505 | 10:40 | ||
| 48,80 | 1.035 | 10:38 | ||
| 1,1370 | 0.887 | 10:39 | ||
| 0,0957 | 5.165 | 10:40 | ||
| 7,48 | -7.302 | 10:40 | ||
| 37,71 | 0.991 | 10:34 | ||
| 0,88 | 1.266 | 10:40 | ||
| 0,255 | 3.366 | 10:40 | ||
| 0,51 | 0.392 | 10:40 | ||
| 3,0520 | -0.489 | 10:40 | ||
| 0,0709 | -0.561 | 10:40 | ||
| 0,00361 | 0.838 | 10:40 | ||
| 0,00457 | 4.455 | 10:40 | ||
| 78,1 | -0.064 | 10:40 | ||
| 1,501 | 0.74 | 10:40 | ||
| 1,501 | -1.638 | 10:40 | ||
| 0,0 | 2.665 | 10:39 | ||
| 13,10 | -0.076 | 10:30 | ||
| 0,304 | 0 | 10:40 | ||
| 1,0100 | 2.227 | 10:40 | ||
| 0,023 | 1.739 | 10:40 | ||
| 52,10 | 0.618 | 10:38 | ||
| 1,219 | 1.499 | 10:40 | ||
| 0,0106 | 2.214 | 10:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1087 | -0.731 | 10:40 | ||
| 0,0380 | 0.796 | 10:40 | ||
| 0,73 | 1.113 | 10:40 | ||
| 100,60 | -1.179 | 10:40 | ||
| 2,336 | -1.435 | 10:40 | ||
| 0,545 | 2.06 | 10:40 | ||
| 0,01265 | 1.688 | 10:40 | ||
| 2,25 | 2.273 | 10:40 | ||
| 0,00309 | 8.12 | 10:40 | ||
| 0,599 | -0.167 | 10:40 | ||
| 0,3384 | -0.383 | 10:40 | ||
| 0,00788 | -0.127 | 10:40 | ||
| 5,41 | -0.185 | 10:40 | ||
| 0,1259 | -0.079 | 10:40 | ||
| 80,21 | -0.583 | 10:40 | ||
| 1,866 | -0.533 | 10:40 | ||
| 0,115 | 2.78 | 10:40 | ||
| 0,00182 | 8.126 | 10:40 | ||
| 5,4900 | -1.912 | 10:40 | ||
| 0,1277 | -1.92 | 10:40 | ||
| 0,356 | -0.028 | 10:40 | ||
| 0,00038950 | -1.217 | 10:40 | ||
| 0,00000905 | -1.523 | 10:40 | ||
| 0,4890 | 1.875 | 10:40 | ||
| 0,0114 | 1.701 | 10:40 | ||
| 0,0382 | 3.215 | 10:40 | ||
| 0,0009 | 3.016 | 10:40 | ||
| 22,2900 | 5.69 | 10:40 | ||
| 0,518 | 5.499 | 10:40 | ||
| 5.988,4 | 1.335 | 10:40 | ||
| 139,19 | 1.207 | 10:40 | ||
| 0,01243 | 0.811 | 10:40 | ||
| 0,00029 | 0.802 | 10:40 | ||
| 4,40 | 0.159 | 10:40 | ||
| 0,0765 | 5.227 | 10:40 | ||
| 0,1238 | 2.145 | 10:40 | ||
| 6,1400 | -2.073 | 10:40 | ||
| 0,1427 | -2.527 | 10:40 | ||
| 0,9650 | 2.988 | 10:39 | ||
| 0,022 | 2.886 | 10:39 | ||
| 3,95 | 1.023 | 10:40 | ||
| 0,0915 | 0.549 | 10:40 | ||
| 15,64 | -3.278 | 10:40 | ||
| 0,363 | -3.584 | 10:40 | ||
| 81,29 | -3.03 | 10:40 | ||
| 1,89 | -3.137 | 10:40 | ||
| 0,02007 | -0.199 | 10:40 | ||
| 0,2335 | 1.389 | 10:40 | ||
| 0,349 | 1.218 | 10:40 | ||
| 2,99 | 5.552 | 10:40 | ||
| 0,069 | 5.632 | 10:40 | ||
| 0,06 | 2.716 | 10:40 | ||
| 0,0209 | 2.502 | 10:40 | ||
| 0,0199 | 4.248 | 10:39 | ||
| 0,00000342 | -1.441 | 10:40 | ||
| 13,72 | -0.795 | 10:40 | ||
| 0,319 | -1.238 | 10:40 | ||
| 25,62 | 2.685 | 10:40 | ||
| 0,59 | 2.392 | 10:40 | ||
| 0,094 | -0.637 | 10:40 | ||
| 0,115 | 1.415 | 10:40 | ||
| 0,0027 | 1.063 | 10:40 | ||
| 978,00 | 0.617 | 10:40 | ||
| 22,69 | 0.265 | 10:40 | ||
| 236,6 | 0.169 | 10:40 | ||
| 0,0111 | 6.731 | 10:40 | ||
| 12,6810 | 0.731 | 10:40 | ||
| 0,29480 | 0.75 | 10:40 | ||
| 0,29480 | 0.614 | 10:40 | ||
| 0,00970 | 3.743 | 10:40 | ||
| 0,9984 | -0.01 | 10:38 | ||
| 0,9356 | 0.419 | 10:40 | ||
| 34,51 | 3.946 | 10:40 | ||
| 0,80 | 3.618 | 10:40 | ||
| 259,90 | -1.366 | 10:40 | ||
| 6,04 | -1.452 | 10:40 | ||
| 1,0006 | 0.05 | 10:40 | ||
| 1,0001 | 0 | 10:25 | ||
| 43,010 | 0.116 | 10:40 | ||
| 0,31120 | 1.799 | 10:40 | ||
| 0,00724 | 1.685 | 10:40 | ||
| 0,38 | 0 | 10:40 | ||
| 0,01 | 0 | 10:40 | ||
| 0,5485 | 1.876 | 10:40 | ||
| 0,01276 | 1.673 | 10:40 | ||
| 4,2400 | 1.435 | 10:40 | ||
| 0,0986 | 1.128 | 10:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000859 | 0.703 | 10:40 | ||
| 0,0786 | 0.383 | 10:40 | ||
| 0,0089 | 6.971 | 10:40 | ||
| 3.544,81 | 1.603 | 10:40 | ||
| 92.681,25 | -0.474 | 10:40 | ||
| 17,88 | 2.7 | 10:40 | ||
| 0,42 | 2.97 | 10:40 | ||
| 0,0000301 | 2.315 | 10:39 | ||
| 27,07 | 1.272 | 10:40 | ||
| 0,63 | 1.109 | 10:40 | ||
| 0,0322 | -0.617 | 10:40 | ||
| 0,78 | 2.773 | 10:40 | ||
| 0,02 | 2.597 | 10:40 | ||
| 0,0005280 | 0.86 | 10:40 | ||
| 0,00001228 | 0.491 | 10:40 | ||
| 10,439 | -1.174 | 10:40 | ||
| 0,2429 | 1.46 | 10:39 | ||
| 0,2426 | -1.422 | 10:40 | ||
| 0,751 | -1.958 | 10:40 | ||
| 0,585 | 2.129 | 10:40 | ||
| 0,260200 | -0.687 | 10:40 | ||
| 0,006092 | -0.36 | 10:40 | ||
| 4,70 | 0.427 | 10:40 | ||
| 3.763,00 | 0.831 | 10:40 | ||
| 0,074 | 0.546 | 10:40 | ||
| 495,1 | -0.29 | 10:40 | ||
| 495,2 | -1.678 | 10:40 | ||
| 9,36 | 1.518 | 10:40 | ||
| 0,23660 | 3.636 | 10:40 | ||
| 0,00551 | 3.962 | 10:40 | ||
| 0,1467 | -1.212 | 10:40 | ||
| 7,887 | -0.73 | 10:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1410 | 1 | 10:40 | ||
| 4,06 | 1.5 | 10:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,36 | -0.68 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0353 | -0.84 | 10:21 | ||
| 0,292943 | 0.37 | 10:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,62 | 0.91 | 10:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5379 | -1.68 | 10:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1113 | 0.73 | 10:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0278 | 1.34 | 08:33 | ||
| 0,12850 | 0.55 | 10:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7510 | -1.44 | 10:39 | ||
| 113,8400 | -0.2 | 10:40 | ||
| 3,665 | -1.48 | 10:40 | ||
| 1,0001 | 0.01 | 10:26 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3632 | -2.1 | 10:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0420 | 1.68 | 10:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,4270 | 0 | 10:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 452,387 | 1.29 | 10:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,91000 | 2.69 | 10:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.