| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.275,61 | 1.997 | 00:12 | ||
| 90.710,90 | 1.3 | 20:29 | ||
| 3.885.639 | 1.964 | 00:12 | ||
| 78.435,84 | 1.901 | 00:12 | ||
| 3.133,26 | 3.123 | 00:12 | ||
| 3.132,79 | -0.28 | 00:12 | ||
| 133.371 | 3.077 | 00:12 | ||
| 596,4 | 1.636 | 00:12 | ||
| 25.418,00 | 1.449 | 00:12 | ||
| 83,1 | 1.639 | 00:12 | ||
| 3.539,00 | 1.666 | 00:12 | ||
| 2,0732 | 2.068 | 00:12 | ||
| 88,260 | 2.035 | 00:12 | ||
| 0,000758 | 1.067 | 00:12 | ||
| 0,00 | 0.907 | 00:12 | ||
| 0,183 | -2.349 | 00:12 | ||
| 8.226,00 | 2.645 | 00:12 | ||
| 193,7 | 2.802 | 00:12 | ||
| 0,51200 | 6.224 | 00:12 | ||
| 0,012 | 6.195 | 00:12 | ||
| 10,90 | -7.783 | 00:12 | ||
| 0,26 | -7.554 | 00:12 | ||
| 0,37860 | -1.662 | 00:12 | ||
| 0,00888 | -1.878 | 00:12 | ||
| 0,57 | 2.693 | 00:12 | ||
| 18,29 | 3.509 | 00:12 | ||
| 0,430 | -0.44 | 00:12 | ||
| 0,430 | 3.493 | 00:12 | ||
| 0,1067 | 0.946 | 00:11 | ||
| 1,90 | -1.042 | 00:09 | ||
| 0,04 | -0.668 | 00:12 | ||
| 0,299 | 1.356 | 00:11 | ||
| 1,91 | 0 | 00:12 | ||
| 0,04 | -0.443 | 00:12 | ||
| 10,04 | -0.692 | 00:12 | ||
| 5,7720 | 0.593 | 00:12 | ||
| 0,1354 | 0.371 | 00:12 | ||
| 9,8 | -1.804 | 00:12 | ||
| 0,23 | -1.706 | 00:12 | ||
| 24,46 | -0.771 | 00:12 | ||
| 0,5750 | -0.691 | 00:12 | ||
| 0,5630 | -0.705 | 00:12 | ||
| 0,0132 | -0.451 | 00:12 | ||
| 0,09110 | 0.441 | 00:12 | ||
| 0,002140 | 0.469 | 00:12 | ||
| 0,33 | -0.573 | 00:02 | ||
| 0,00780 | 0 | 00:12 | ||
| 9,96 | -1.386 | 00:12 | ||
| 0,23 | -1.349 | 00:12 | ||
| 21,46 | -0.832 | 00:12 | ||
| 0,504 | -0.787 | 00:12 | ||
| 74,70 | -0.797 | 00:12 | ||
| 1,75 | -0.68 | 00:12 | ||
| 9,06 | 2.373 | 00:12 | ||
| 0,2129 | 2.307 | 00:12 | ||
| 0,0596 | -0.218 | 00:12 | ||
| 9,59 | -0.208 | 00:12 | ||
| 0,23 | 0.444 | 00:12 | ||
| 12,31 | -0.565 | 00:12 | ||
| 0,29 | -0.55 | 00:12 | ||
| 0,6070 | -1.253 | 00:09 | ||
| 0,01424 | -1.317 | 00:11 | ||
| 172,60 | 0.641 | 00:12 | ||
| 4,05 | 0.496 | 00:12 | ||
| 1,38 | -0.432 | 00:12 | ||
| 0,0126 | -0.316 | 00:12 | ||
| 0,0204 | -0.971 | 00:12 | ||
| 0,9170 | 0.328 | 00:12 | ||
| 95,0 | -0.731 | 00:12 | ||
| 2,24 | 0.04 | 00:11 | ||
| 2,24 | -0.622 | 00:12 | ||
| 5,56 | -0.18 | 00:12 | ||
| 1,4440 | 0.979 | 00:11 | ||
| 0,0339 | 0.893 | 00:12 | ||
| 0,312 | 0.129 | 00:12 | ||
| 586,9 | 3.001 | 00:12 | ||
| 13,78 | 2.99 | 00:12 | ||
| 4,86 | -0.41 | 00:11 | ||
| 0,11 | -0.611 | 00:12 | ||
| 44,8 | -0.885 | 00:10 | ||
| 1,05 | -1.403 | 00:12 | ||
| 0,388 | -2.267 | 00:12 | ||
| 24,5100000 | 0.492 | 00:10 | ||
| 0,5780 | 0.697 | 00:12 | ||
| 0,2579 | 3.078 | 00:12 | ||
| 6,15 | -1.442 | 00:12 | ||
| 0,145 | -1.499 | 00:12 | ||
| 0,052 | -0.759 | 00:12 | ||
| 113,10 | -0.876 | 00:12 | ||
| 1,4990 | -0.266 | 00:00 | ||
| 0,0354 | 0.227 | 00:12 | ||
| 38.446 | 0.988 | 00:12 | ||
| 903,2 | 1.022 | 00:12 | ||
| 0,452 | -1.655 | 00:12 | ||
| 0,02980 | 1.706 | 00:11 | ||
| 0,00070 | 1.599 | 00:12 | ||
| 0,00040270 | 1.718 | 00:12 | ||
| 0,00000945 | 1.722 | 00:12 | ||
| 0,00001806 | 3.496 | 00:11 | ||
| 0,00000043 | 7.5 | 00:12 | ||
| 0,029 | 0.346 | 00:12 | ||
| 96,64 | -0.103 | 00:12 | ||
| 2,27 | -0.176 | 00:12 | ||
| 0,174 | 2.049 | 00:12 | ||
| 0,00429 | 3.924 | 00:12 | ||
| 3,11 | 1.073 | 00:12 | ||
| 0,0730 | 0.968 | 00:12 | ||
| 0,028 | -2.231 | 00:11 | ||
| 0,0526 | -2.23 | 00:12 | ||
| 1,343 | -0.149 | 00:12 | ||
| 0,0315 | -0.063 | 00:12 | ||
| 26,50 | 2.317 | 00:12 | ||
| 0,62 | 2.636 | 00:12 | ||
| 0,1151 | -0.433 | 00:11 | ||
| 0,0027060 | -0.405 | 00:12 | ||
| 1.312,00 | -2.381 | 00:11 | ||
| 30,8 | -2.499 | 00:12 | ||
| 0,0613 | 0.163 | 00:11 | ||
| 0,00144 | 0.209 | 00:12 | ||
| 1,1310 | -1.908 | 00:11 | ||
| 0,0266 | -1.557 | 00:12 | ||
| 16,9400 | 2.979 | 00:12 | ||
| 0,398 | 2.766 | 00:12 | ||
| 0,2509 | -0.437 | 00:12 | ||
| 0,0385 | -0.517 | 00:12 | ||
| 0,0480 | -3.421 | 00:12 | ||
| 1,85 | 2.554 | 00:12 | ||
| 36,80 | -1.604 | 00:11 | ||
| 0,86 | -1.822 | 00:12 | ||
| 0,00050140 | -4.495 | 00:12 | ||
| 45,7 | -2.56 | 00:12 | ||
| 21,35 | 2.792 | 00:12 | ||
| 0,53 | -0.75 | 00:12 | ||
| 0,01144 | 10.853 | 00:12 | ||
| 0,000269 | 10.7 | 00:12 | ||
| 3,99 | 2.542 | 00:12 | ||
| 0,01371 | 0.809 | 00:11 | ||
| 0,00632 | -2.167 | 00:12 | ||
| 0,334 | -0.417 | 00:11 | ||
| 0,022 | -1.376 | 00:12 | ||
| 6,036 | 1.343 | 00:12 | ||
| 0,1418 | -0.27 | 00:12 | ||
| 0,1418 | 1.452 | 00:12 | ||
| 91,2 | 0.11 | 00:12 | ||
| 2,14 | 0.093 | 00:12 | ||
| 0,0447 | -1.325 | 00:12 | ||
| 0,214 | -3.388 | 00:12 | ||
| 3,57 | -2.484 | 00:12 | ||
| 0,08 | -2.098 | 00:11 | ||
| 6,7900 | -0.586 | 00:11 | ||
| 0,1591 | -0.687 | 00:12 | ||
| 8,01 | -0.249 | 00:12 | ||
| 0,50000000 | -2.534 | 00:12 | ||
| 0,2797 | 5.667 | 00:12 | ||
| 1,38 | -0.505 | 00:11 | ||
| 0,032 | -0.338 | 00:12 | ||
| 483,40 | 1.384 | 00:12 | ||
| 11,34 | 1.16 | 00:12 | ||
| 568,70 | -0.228 | 00:12 | ||
| 13,40 | 0.149 | 00:12 | ||
| 34,39 | 0.703 | 00:12 | ||
| 0,81 | 0.623 | 00:12 | ||
| 20,5 | 0.391 | 00:12 | ||
| 42,4800 | 0 | 00:12 | ||
| 0,998 | 0.04 | 00:12 | ||
| 10,51 | 4.786 | 00:12 | ||
| 0,2466 | 4.802 | 00:12 | ||
| 1,9530 | 0.618 | 00:12 | ||
| 0,046 | 0.659 | 00:12 | ||
| 63,43 | 0.095 | 00:12 | ||
| 1,49 | 0.336 | 00:12 | ||
| 0,01201 | -2.516 | 00:12 | ||
| 0,0309 | -6.928 | 00:12 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020070 | 1.108 | 00:12 | ||
| 0,00004718 | 1.332 | 00:12 | ||
| 0,22 | -0.455 | 00:12 | ||
| 0,111 | -4.314 | 00:12 | ||
| 1,75 | 0 | 00:11 | ||
| 0,63 | -6.726 | 00:12 | ||
| 0,002145 | -3.941 | 00:12 | ||
| 0,803 | -0.372 | 00:12 | ||
| 0,309 | -0.611 | 00:12 | ||
| 0,00726 | -0.548 | 00:12 | ||
| 2,15 | -0.556 | 00:11 | ||
| 0,207 | -1.429 | 00:12 | ||
| 0,0363 | 23.051 | 00:12 | ||
| 0,2244 | 0.493 | 00:12 | ||
| 0,71 | -3.001 | 00:10 | ||
| 0,02 | -2.905 | 00:12 | ||
| 8,94 | 3.472 | 00:12 | ||
| 128,53 | 2.447 | 00:12 | ||
| 1,42 | 0.141 | 00:12 | ||
| 1,982 | -0.602 | 00:12 | ||
| 0,0465 | -0.577 | 00:12 | ||
| 0,147 | 0.685 | 00:12 | ||
| 5,75 | 0.966 | 00:12 | ||
| 0,1349 | 0.815 | 00:12 | ||
| 0,0340 | 0.295 | 00:12 | ||
| 0,25 | -0.402 | 00:12 | ||
| 0,1028 | -3.293 | 00:12 | ||
| 0,04 | -2.294 | 00:12 | ||
| 0,02229 | 1.043 | 00:12 | ||
| 0,000522 | 1.163 | 00:12 | ||
| 149,1 | 0.269 | 00:12 | ||
| 3,50 | 0.143 | 00:12 | ||
| 0,066 | -1.486 | 00:12 | ||
| 0,01360 | -0.802 | 00:12 | ||
| 3,2490 | -1.036 | 00:11 | ||
| 0,0763 | -0.909 | 00:12 | ||
| 7,2 | 0 | 00:12 | ||
| 0,294 | -1.01 | 00:12 | ||
| 240,30 | 1.222 | 00:12 | ||
| 5,640 | 1.075 | 00:12 | ||
| 0,00180 | -1.965 | 00:12 | ||
| 4,4340 | 0.841 | 00:12 | ||
| 0,1040 | 1.069 | 00:12 | ||
| 0,00825 | 0.979 | 00:12 | ||
| 0,0018 | -1.051 | 00:12 | ||
| 0,29200 | -1.017 | 00:12 | ||
| 0,0069 | -1.01 | 00:12 | ||
| 0,072 | 0.556 | 00:12 | ||
| 0,03907 | -1.957 | 00:12 | ||
| 19,60 | 2.618 | 00:12 | ||
| 0,46 | 2.455 | 00:12 | ||
| 9,70 | -0.513 | 00:12 | ||
| 0,23 | -0.437 | 00:12 | ||
| 0,66 | 0.302 | 00:12 | ||
| 0,109 | -2.248 | 00:12 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,271 | -1.311 | 00:12 | ||
| 8,3 | 0.364 | 00:12 | ||
| 46,200 | -2.077 | 00:12 | ||
| 1,0860 | -2.426 | 00:12 | ||
| 25,62 | 3.851 | 00:12 | ||
| 0,60 | 3.764 | 00:12 | ||
| 599,1 | 0.571 | 00:12 | ||
| 14,08 | -0.21 | 00:12 | ||
| 14,08 | 0.715 | 00:12 | ||
| 163,10 | -1.331 | 00:12 | ||
| 3,83 | -1.263 | 00:12 | ||
| 0,47 | 0.644 | 00:11 | ||
| 2,13 | -0.838 | 00:12 | ||
| 0,0500 | -0.794 | 00:12 | ||
| 0,00000229 | -8.4 | 00:12 | ||
| 0,209 | -6.278 | 00:12 | ||
| 4,64 | -21.265 | 00:12 | ||
| 0,1090 | -21.356 | 00:12 | ||
| 0,00 | -21.113 | 00:12 | ||
| 0,0001 | -21.138 | 00:12 | ||
| 4,19 | -1.412 | 00:12 | ||
| 0,10 | -1.204 | 00:12 | ||
| 6,52 | -1.062 | 00:10 | ||
| 0,1532 | -0.97 | 00:12 | ||
| 3,98 | -0.898 | 00:12 | ||
| 0,09320 | -1.271 | 00:12 | ||
| 0,659 | -0.753 | 00:12 | ||
| 1,3200 | -0.752 | 00:11 | ||
| 0,0310 | -1.307 | 00:12 | ||
| 0,001273 | -2.676 | 00:12 | ||
| 1,5170 | -1.237 | 00:12 | ||
| 0,036 | -0.833 | 00:12 | ||
| 0,0190 | 20.648 | 00:12 | ||
| 0,05080 | -0.392 | 00:11 | ||
| 0,00119 | -0.418 | 00:12 | ||
| 275,0000 | 0.733 | 00:09 | ||
| 6,5100 | 1.719 | 00:12 | ||
| 4,08 | -0.73 | 00:12 | ||
| 0,096 | -0.932 | 00:12 | ||
| 5,5 | 2.421 | 00:12 | ||
| 131,40 | 3.874 | 00:10 | ||
| 3,1 | 4.247 | 00:12 | ||
| 0,4030000 | -1.707 | 00:11 | ||
| 75,4 | 3.288 | 00:12 | ||
| 1,772 | 3.384 | 00:12 | ||
| 0,00013827 | 1.023 | 00:12 | ||
| 175,0 | -0.568 | 00:12 | ||
| 4,13 | -0.12 | 00:11 | ||
| 4,13 | -1.078 | 00:12 | ||
| 1,00 | 1.524 | 00:12 | ||
| 1,2000 | 0 | 00:12 | ||
| 0,0281 | 0 | 00:12 | ||
| 0,0135 | -1.46 | 00:12 | ||
| 11,19 | 2.285 | 00:12 | ||
| 1,35 | -2.878 | 00:06 | ||
| 0,03 | -2.16 | 00:12 | ||
| 1,54 | 1.648 | 00:10 | ||
| 0,0363 | 1.681 | 00:11 | ||
| 13,04 | 0.308 | 00:12 | ||
| 3,1900 | -0.313 | 00:12 | ||
| 0,0750 | -0.266 | 00:12 | ||
| 0,168 | 0.54 | 00:12 | ||
| 0,00395 | 0.509 | 00:12 | ||
| 0,0901 | -2.172 | 00:12 | ||
| 0,00000076 | -2.564 | 00:12 | ||
| 2,938 | -8.044 | 00:11 | ||
| 0,0690 | -1.288 | 00:11 | ||
| 13,50 | 0.521 | 00:12 | ||
| 0,32 | 0.19 | 00:12 | ||
| 176,10 | 1.207 | 00:12 | ||
| 4,14 | 1.001 | 00:12 | ||
| 0,07 | 0.137 | 00:12 | ||
| 0,0282 | 0.356 | 00:12 | ||
| 179.070,00 | -0.313 | 00:12 | ||
| 4.207 | -0.166 | 00:12 | ||
| 103,60 | 0.583 | 00:12 | ||
| 2,44 | 0.992 | 00:12 | ||
| 0,0100 | 2.154 | 00:12 | ||
| 0,000194 | 1.807 | 00:12 | ||
| 0,00000457 | 1.782 | 00:12 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0420 | 1.695 | 00:12 | ||
| 0,32 | -0.629 | 00:12 | ||
| 0,1588 | -2.934 | 00:12 | ||
| 0,4470 | -0.667 | 00:12 | ||
| 0,0105 | -0.757 | 00:11 | ||
| 5,310 | 0.378 | 00:12 | ||
| 0,0612 | -3.925 | 00:12 | ||
| 0,00460 | 0.437 | 00:12 | ||
| 0,80 | -0.249 | 00:12 | ||
| 0,02 | 0 | 00:12 | ||
| 47,36 | -4.88 | 00:12 | ||
| 1,1140 | -5.353 | 00:12 | ||
| 0,0895 | -1.648 | 00:12 | ||
| 9,16 | -0.37 | 00:12 | ||
| 38,00 | 0.132 | 00:10 | ||
| 0,90 | 0.674 | 00:12 | ||
| 0,241 | -2.472 | 00:12 | ||
| 0,56 | -1.058 | 00:11 | ||
| 2,9730 | 0.541 | 00:12 | ||
| 0,0697 | 0.288 | 00:12 | ||
| 0,00373 | -4.113 | 00:12 | ||
| 0,00433 | -0.597 | 00:12 | ||
| 89,4 | -0.268 | 00:12 | ||
| 1,445 | -0.07 | 00:12 | ||
| 1,445 | 0.487 | 00:12 | ||
| 0,0 | 0.576 | 00:12 | ||
| 12,80 | 0 | 00:11 | ||
| 0,301 | -0.331 | 00:12 | ||
| 1,0530 | -3.039 | 00:12 | ||
| 0,025 | -2.745 | 00:12 | ||
| 49,07 | 0.184 | 00:12 | ||
| 1,152 | 0.174 | 00:12 | ||
| 0,0105 | 1.257 | 00:12 | ||
| 0,0062 | -5.335 | 00:12 | ||
| 0,1081 | 0.185 | 00:11 | ||
| 0,0358 | -0.279 | 00:12 | ||
| 0,74 | 0.952 | 00:12 | ||
| 69,80 | 2.196 | 00:12 | ||
| 1,638 | 1.993 | 00:12 | ||
| 0,568 | -0.525 | 00:12 | ||
| 0,01332 | -0.671 | 00:12 | ||
| 2,44 | -0.813 | 00:12 | ||
| 0,00327 | -0.395 | 00:12 | ||
| 0,688 | 4.242 | 00:12 | ||
| 0,3388 | -0.265 | 00:12 | ||
| 0,00796 | -0.251 | 00:12 | ||
| 6,07 | -1.461 | 00:12 | ||
| 0,1423 | -1.591 | 00:12 | ||
| 77,50 | -3.125 | 00:02 | ||
| 1,819 | -2.727 | 00:12 | ||
| 0,128 | -1.004 | 00:12 | ||
| 0,00167 | 0.421 | 00:12 | ||
| 5,6040 | 1.706 | 00:12 | ||
| 0,1316 | 1.622 | 00:12 | ||
| 0,335 | -0.476 | 00:12 | ||
| 0,00036260 | 0.947 | 00:12 | ||
| 0,00000852 | 1.188 | 00:12 | ||
| 0,5400 | -0.735 | 00:12 | ||
| 0,0127 | -0.314 | 00:12 | ||
| 0,0383 | 1.835 | 00:12 | ||
| 0,0009 | 1.925 | 00:12 | ||
| 21,1400 | -2.536 | 00:11 | ||
| 0,497 | -2.549 | 00:12 | ||
| 5.771,1 | 2.33 | 00:12 | ||
| 135,56 | 2.325 | 00:12 | ||
| 0,01126 | -0.266 | 00:12 | ||
| 0,00026 | -0.076 | 00:12 | ||
| 3,56 | -0.14 | 00:12 | ||
| 0,0743 | -0.801 | 00:12 | ||
| 0,1228 | 0 | 00:12 | ||
| 6,1400 | -0.163 | 00:05 | ||
| 0,1446 | -0.276 | 00:06 | ||
| 1,0110 | -1.94 | 00:11 | ||
| 0,024 | -1.985 | 00:12 | ||
| 4,86 | 1.461 | 00:12 | ||
| 0,1142 | 1.601 | 00:12 | ||
| 12,75 | 0.473 | 00:12 | ||
| 0,300 | 0.436 | 00:12 | ||
| 69,51 | 5.334 | 00:12 | ||
| 1,63 | 5.341 | 00:12 | ||
| 0,02140 | -0.233 | 00:11 | ||
| 0,2492 | -0.954 | 00:12 | ||
| 0,331 | -1.866 | 00:12 | ||
| 2,44 | -4.545 | 00:12 | ||
| 0,057 | -4.833 | 00:12 | ||
| 0,06 | -6.033 | 00:12 | ||
| 0,0212 | -0.047 | 00:12 | ||
| 0,0215 | 0.515 | 00:12 | ||
| 0,00000375 | -2.344 | 00:11 | ||
| 14,40 | -2.041 | 00:11 | ||
| 0,343 | 0 | 00:12 | ||
| 24,80 | 0.405 | 00:12 | ||
| 0,58 | 0.69 | 00:12 | ||
| 0,098 | 1.34 | 00:12 | ||
| 0,100 | -1.186 | 00:12 | ||
| 0,0023 | -2.092 | 00:12 | ||
| 905,00 | -0.876 | 00:12 | ||
| 21,22 | -0.934 | 00:12 | ||
| 244,5 | 0.164 | 00:12 | ||
| 0,0122 | -0.813 | 00:12 | ||
| 12,2500 | 0.155 | 00:12 | ||
| 0,28770 | 0.14 | 00:11 | ||
| 0,28770 | 0.174 | 00:12 | ||
| 0,01097 | -1.614 | 00:12 | ||
| 0,9975 | 0.01 | 00:10 | ||
| 1,0139 | -0.217 | 00:12 | ||
| 34,66 | -0.83 | 00:11 | ||
| 0,81 | -0.611 | 00:12 | ||
| 239,80 | 0.926 | 00:12 | ||
| 5,63 | 1.059 | 00:12 | ||
| 0,9998 | 0.01 | 00:12 | ||
| 0,9988 | 0.01 | 00:11 | ||
| 42,580 | 0 | 00:12 | ||
| 0,38280 | -27.362 | 00:12 | ||
| 0,00900 | -27.243 | 00:12 | ||
| 0,43 | 0.233 | 00:05 | ||
| 0,01 | 0 | 00:12 | ||
| 0,5375 | 0.037 | 00:12 | ||
| 0,01262 | -0.316 | 00:12 | ||
| 4,4800 | -0.444 | 00:11 | ||
| 0,1048 | -0.758 | 00:12 | ||
| 0,0233 | -4.115 | 00:12 | ||
| 0,000948 | 0.637 | 00:12 | ||
| 0,0705 | 0.858 | 00:12 | ||
| 0,0090 | -1.429 | 00:10 | ||
| 3.399,93 | 3.123 | 00:12 | ||
| 91.121,47 | 1.945 | 00:12 | ||
| 16,24 | 1.184 | 00:12 | ||
| 0,38 | 1.326 | 00:12 | ||
| 0,0000427 | -4.479 | 00:12 | ||
| 25,10 | 1.619 | 00:12 | ||
| 0,59 | 1.552 | 00:12 | ||
| 0,0256 | -1.916 | 00:12 | ||
| 0,73 | -2.667 | 00:11 | ||
| 0,02 | -1.724 | 00:12 | ||
| 0,0005111 | 0.294 | 00:11 | ||
| 0,00001196 | -0.416 | 00:12 | ||
| 10,287 | 0.41 | 00:12 | ||
| 0,2416 | -0.41 | 00:12 | ||
| 0,2416 | 0.416 | 00:12 | ||
| 0,807 | -0.616 | 00:12 | ||
| 0,481 | -0.394 | 00:12 | ||
| 0,271200 | -1.058 | 00:12 | ||
| 0,006346 | -1.536 | 00:12 | ||
| 4,73 | 0.425 | 00:12 | ||
| 3.726,00 | -0.054 | 00:12 | ||
| 0,074 | -3.034 | 00:12 | ||
| 346,0 | -0.21 | 00:12 | ||
| 346,2 | 3.908 | 00:12 | ||
| 8,43 | 0.286 | 00:12 | ||
| 0,23240 | -4.754 | 00:12 | ||
| 0,00547 | -4.538 | 00:12 | ||
| 0,1447 | -0.55 | 00:12 | ||
| 7,688 | -1.8 | 00:12 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1354 | -0.44 | 00:12 | ||
| 4,13 | 0.07 | 00:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,37 | -0.29 | 00:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0228 | -0.44 | 00:09 | ||
| 0,288128 | -0.18 | 00:09 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,53 | -0.24 | 00:12 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5585 | 0.43 | 00:12 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1041 | -0.28 | 00:12 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6928 | 0 | 00:11 | ||
| 0,12440 | -0.24 | 00:11 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8090 | 0.25 | 00:08 | ||
| 108,7800 | -0.12 | 00:12 | ||
| 3,649 | 0.3 | 00:12 | ||
| 0,9988 | 0 | 00:03 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2997 | -0.07 | 00:11 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,6350 | -0.34 | 00:12 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2333 | 13.42 | 00:12 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 372,854 | -0.62 | 00:12 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,84000 | 0 | 00:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.