| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.526,62 | -1.06 | 22:05 | ||
| 67.524,80 | -1.02 | 22:05 | ||
| 2.980.002 | -1.084 | 22:05 | ||
| 58.232,37 | -1.064 | 22:05 | ||
| 1.969,44 | -0.353 | 22:05 | ||
| 1.969,44 | -0.55 | 22:04 | ||
| 86.917 | -0.398 | 22:05 | ||
| 449,8 | -0.244 | 22:05 | ||
| 19.869,00 | -0.381 | 22:04 | ||
| 53,6 | 0.224 | 22:05 | ||
| 2.369,00 | 0.212 | 22:05 | ||
| 1,3542 | -0.346 | 22:05 | ||
| 59,760 | -0.383 | 22:05 | ||
| 0,000473 | -2.675 | 22:03 | ||
| 0,00 | -2.277 | 22:04 | ||
| 0,092 | -1.603 | 22:04 | ||
| 4.827,00 | -1.63 | 22:05 | ||
| 109,1 | -1.774 | 22:05 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,28 | -1.258 | 22:04 | ||
| 0,14 | -1.389 | 22:04 | ||
| 0,30580 | -1.387 | 22:05 | ||
| 0,00693 | -1.422 | 22:05 | ||
| 0,42 | -0.941 | 22:04 | ||
| 11,27 | -1.486 | 22:05 | ||
| 0,255 | -1.2 | 22:05 | ||
| 0,255 | -1.429 | 22:05 | ||
| 0,0706 | 0.57 | 22:05 | ||
| 1,05 | -0.943 | 22:00 | ||
| 0,02 | -1.667 | 22:05 | ||
| 0,268 | -9.153 | 22:05 | ||
| 0,86 | -4.444 | 22:04 | ||
| 0,02 | -3.465 | 22:04 | ||
| 7,89 | 80.549 | 22:05 | ||
| 3,6880 | -1.205 | 22:04 | ||
| 0,0835 | -0.949 | 22:05 | ||
| 5,1 | -3.925 | 21:59 | ||
| 0,12 | -3.713 | 22:05 | ||
| 18,16 | -1.891 | 22:05 | ||
| 0,4110 | -2.143 | 22:03 | ||
| 0,3160 | -0.629 | 22:04 | ||
| 0,0071 | -0.557 | 22:04 | ||
| 0,06210 | -0.957 | 22:04 | ||
| 0,001409 | -0.705 | 22:01 | ||
| 0,20 | -0.357 | 22:05 | ||
| 0,00442 | -0.674 | 22:05 | ||
| 4,23 | -2.535 | 22:05 | ||
| 0,10 | -2.744 | 22:05 | ||
| 12,15 | -0.491 | 22:03 | ||
| 0,275 | -0.722 | 22:04 | ||
| 41,50 | -2.123 | 22:05 | ||
| 0,94 | -1.981 | 22:05 | ||
| 4,29 | -2.941 | 22:05 | ||
| 0,0971 | -3.094 | 22:05 | ||
| 0,0446 | -2.362 | 22:04 | ||
| 4,50 | -2.597 | 22:04 | ||
| 0,10 | -1.923 | 22:05 | ||
| 7,52 | -1.956 | 22:03 | ||
| 0,17 | -1.788 | 22:03 | ||
| 0,4340 | -1.004 | 22:04 | ||
| 0,00982 | -1.207 | 22:04 | ||
| 69,70 | -3.729 | 22:05 | ||
| 1,58 | -3.659 | 22:05 | ||
| 1,36 | -0.658 | 22:04 | ||
| 0,0078 | 5.804 | 22:05 | ||
| 0,0111 | -2.632 | 22:04 | ||
| 1,2260 | 0.905 | 22:04 | ||
| 79,0 | -0.629 | 22:05 | ||
| 1,79 | -0.94 | 22:05 | ||
| 1,79 | -0.334 | 22:05 | ||
| 4,82 | 2.772 | 22:05 | ||
| 0,9380 | 0.536 | 22:04 | ||
| 0,0213 | 0.425 | 22:04 | ||
| 0,189 | -0.943 | 22:05 | ||
| 394,2 | -0.429 | 22:05 | ||
| 8,94 | -0.334 | 22:05 | ||
| 2,35 | -3.689 | 22:04 | ||
| 0,05 | -3.791 | 22:05 | ||
| 49,5 | -3.509 | 22:03 | ||
| 1,12 | -3.442 | 22:05 | ||
| 0,212 | 2.913 | 22:05 | ||
| 22,1000000 | -0.316 | 22:04 | ||
| 0,4990 | -0.598 | 22:05 | ||
| 0,0983 | -1.404 | 22:04 | ||
| 4,16 | -2.347 | 22:04 | ||
| 0,095 | -2.073 | 22:05 | ||
| 0,020 | -6.19 | 22:05 | ||
| 112,90 | -2.166 | 22:02 | ||
| 0,8360 | -2.222 | 22:03 | ||
| 0,0190 | -1.76 | 22:04 | ||
| 27.438 | -1.44 | 22:05 | ||
| 621,7 | -1.439 | 22:05 | ||
| 0,279 | -2.684 | 22:05 | ||
| 0,01700 | -2.299 | 22:04 | ||
| 0,00039 | -2.03 | 22:05 | ||
| 0,00025290 | -2.317 | 22:04 | ||
| 0,00000573 | -2.385 | 22:05 | ||
| 0,00001444 | 0.069 | 22:04 | ||
| 0,00000033 | 3.125 | 22:05 | ||
| 0,025 | -1.946 | 22:05 | ||
| 58,40 | -1.733 | 22:04 | ||
| 1,32 | -1.783 | 22:05 | ||
| 0,074 | -2.767 | 22:05 | ||
| 0,00250 | -2.728 | 22:05 | ||
| 2,15 | -1.012 | 22:04 | ||
| 0,0487 | -0.976 | 22:05 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0156 | -3.106 | 22:03 | ||
| 1,510 | -5.802 | 22:05 | ||
| 0,0342 | -5.652 | 22:05 | ||
| 25,50 | -3.409 | 22:05 | ||
| 0,58 | -3.188 | 22:04 | ||
| 0,0636 | -2.154 | 22:04 | ||
| 0,0014410 | -2.039 | 22:05 | ||
| 766,00 | -1.034 | 22:05 | ||
| 17,4 | -1.027 | 22:05 | ||
| 0,0369 | -4.156 | 22:02 | ||
| 0,00084 | -4.018 | 22:02 | ||
| 0,5180 | -1.54 | 22:04 | ||
| 0,0117 | -1.594 | 22:03 | ||
| 10,3100 | -4.271 | 22:05 | ||
| 0,233 | -4.266 | 22:05 | ||
| 0,1631 | 0.123 | 22:05 | ||
| 0,0237 | 1.629 | 22:05 | ||
| 0,0298 | -0.732 | 22:05 | ||
| 2,13 | 6.082 | 22:04 | ||
| 22,70 | -4.622 | 22:05 | ||
| 0,51 | -4.647 | 22:05 | ||
| 0,00047660 | -0.376 | 22:05 | ||
| 32,2 | -1.196 | 22:05 | ||
| 28,55 | -3.122 | 22:05 | ||
| 0,36 | 31.852 | 22:05 | ||
| 0,00956 | -6.366 | 22:04 | ||
| 0,000216 | -6.897 | 22:04 | ||
| 3,58 | -1.73 | 22:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00406 | 0.744 | 22:05 | ||
| 0,184 | 0.603 | 22:05 | ||
| 0,014 | -1.949 | 22:05 | ||
| 3,973 | -0.923 | 22:05 | ||
| 0,0900 | -1.17 | 22:05 | ||
| 0,0900 | -0.881 | 22:05 | ||
| 64,0 | -2.439 | 22:05 | ||
| 1,45 | -2.224 | 22:05 | ||
| 0,0868 | -0.23 | 22:05 | ||
| 0,082 | -4.64 | 22:05 | ||
| 1,57 | -2.247 | 22:04 | ||
| 0,04 | -2.204 | 22:04 | ||
| 4,4100 | -2.434 | 22:01 | ||
| 0,0997 | -2.351 | 22:01 | ||
| 4,08 | -0.244 | 22:04 | ||
| 0,17900000 | -3.763 | 22:05 | ||
| 0,1014 | -4.249 | 22:05 | ||
| 0,79 | -3.19 | 22:05 | ||
| 0,018 | -3.359 | 22:05 | ||
| 256,40 | -1.195 | 22:04 | ||
| 5,81 | -1.022 | 22:05 | ||
| 357,80 | -1.378 | 22:05 | ||
| 8,11 | -1.098 | 22:05 | ||
| 23,22 | -1.527 | 22:05 | ||
| 0,53 | -1.126 | 22:05 | ||
| 12,4 | -0.483 | 22:05 | ||
| 44,1000 | -0.045 | 22:04 | ||
| 0,999 | -0.03 | 22:05 | ||
| 6,38 | -1.085 | 22:03 | ||
| 0,1445 | -1.163 | 22:05 | ||
| 0,6670 | -3.333 | 22:05 | ||
| 0,015 | -3.265 | 22:05 | ||
| 42,26 | -2.085 | 22:05 | ||
| 0,96 | -2.045 | 22:05 | ||
| 0,00815 | -3.892 | 22:05 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012180 | -1.136 | 22:05 | ||
| 0,00002762 | -1.004 | 22:05 | ||
| 0,04 | 3.995 | 22:05 | ||
| 0,056 | -1.913 | 22:05 | ||
| 0,84 | 0.597 | 22:05 | ||
| 0,27 | -3.327 | 22:04 | ||
| 0,001151 | -4.003 | 22:05 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,147 | -3.166 | 22:04 | ||
| 0,00332 | -3.488 | 22:05 | ||
| 1,52 | -2.558 | 22:05 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0120 | 0.84 | 22:05 | ||
| 0,1270 | -0.314 | 22:05 | ||
| 0,48 | -1.44 | 22:04 | ||
| 0,01 | -1.456 | 22:05 | ||
| 6,73 | -1.752 | 22:04 | ||
| 125,14 | -0.54 | 22:05 | ||
| 0,77 | -0.643 | 22:02 | ||
| 1,113 | -1.765 | 22:05 | ||
| 0,0252 | -1.754 | 22:05 | ||
| 0,080 | -2.439 | 22:05 | ||
| 4,23 | -1.352 | 22:05 | ||
| 0,0959 | -1.246 | 22:05 | ||
| 0,0155 | -4.908 | 22:05 | ||
| 0,13 | -2.92 | 22:04 | ||
| 0,0612 | -2.236 | 22:05 | ||
| 0,02 | -2.105 | 22:04 | ||
| 0,01727 | -2.704 | 22:04 | ||
| 0,000392 | -2.488 | 22:05 | ||
| 108,4 | -0.184 | 22:05 | ||
| 2,46 | -0.122 | 22:05 | ||
| 0,035 | -2.216 | 22:05 | ||
| 0,00679 | -2.02 | 22:04 | ||
| 1,8230 | -0.762 | 22:04 | ||
| 0,0413 | -0.482 | 22:04 | ||
| 3,5 | -1.966 | 22:05 | ||
| 0,154 | -1.474 | 22:05 | ||
| 126,40 | -0.551 | 22:05 | ||
| 2,863 | -0.556 | 22:05 | ||
| 0,00110 | -0.452 | 22:04 | ||
| 2,8210 | -1.981 | 22:04 | ||
| 0,0639 | -1.541 | 22:05 | ||
| 0,00526 | -5.054 | 22:03 | ||
| 0,0011 | -0.716 | 22:04 | ||
| 0,24000 | -2.834 | 22:04 | ||
| 0,0054 | -2.683 | 22:04 | ||
| 0,036 | -3.448 | 22:05 | ||
| 0,04939 | 1.292 | 22:05 | ||
| 11,36 | -0.959 | 22:03 | ||
| 0,26 | -0.924 | 22:04 | ||
| 7,70 | -0.901 | 22:05 | ||
| 0,17 | -0.738 | 22:05 | ||
| 0,57 | -0.865 | 22:01 | ||
| 0,066 | 13.384 | 22:05 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,128 | -2.144 | 22:05 | ||
| 4,6 | 3.378 | 22:05 | ||
| 30,530 | 0.033 | 21:59 | ||
| 0,6920 | 0.145 | 22:04 | ||
| 12,67 | -3.06 | 22:04 | ||
| 0,29 | -2.975 | 22:05 | ||
| 384,5 | -0.774 | 22:05 | ||
| 8,71 | -0.8 | 22:05 | ||
| 8,71 | -0.684 | 22:05 | ||
| 98,20 | -2.579 | 22:03 | ||
| 2,22 | -2.456 | 22:05 | ||
| 0,28 | -3.46 | 22:05 | ||
| 1,38 | -0.433 | 22:05 | ||
| 0,0312 | -0.637 | 22:05 | ||
| 0,00000192 | 0.524 | 21:53 | ||
| 0,129 | -0.769 | 22:04 | ||
| 2,70 | -3.468 | 22:05 | ||
| 0,0613 | -3.16 | 22:05 | ||
| 0,00 | -3.38 | 22:05 | ||
| 0,0000 | -3.383 | 22:05 | ||
| 2,68 | -0.372 | 22:04 | ||
| 0,06 | 0.164 | 22:04 | ||
| 4,05 | -2.174 | 22:04 | ||
| 0,0918 | -2.132 | 22:05 | ||
| 2,79 | -2.512 | 22:04 | ||
| 0,06339 | -2.327 | 22:05 | ||
| 0,432 | -1.595 | 22:05 | ||
| 0,6100 | 0 | 22:05 | ||
| 0,0138 | 0.363 | 22:05 | ||
| 0,000891 | -0.336 | 22:04 | ||
| 0,6980 | -7.794 | 22:05 | ||
| 0,016 | -8.14 | 22:05 | ||
| 0,0101 | -0.198 | 22:05 | ||
| 0,02480 | -6.061 | 22:05 | ||
| 0,00056 | -6.198 | 22:05 | ||
| 146,0000 | 0.69 | 22:03 | ||
| 3,2900 | 0.92 | 22:05 | ||
| 2,42 | -2.024 | 22:05 | ||
| 0,055 | -1.789 | 22:05 | ||
| 3,8 | 20.505 | 22:05 | ||
| 59,90 | 7.156 | 22:05 | ||
| 1,4 | 6.94 | 22:05 | ||
| 0,2680000 | -1.471 | 22:05 | ||
| 53,6 | -2.011 | 22:05 | ||
| 1,214 | -1.859 | 22:05 | ||
| 0,00006413 | -2.73 | 22:05 | ||
| 109,9 | -2.398 | 22:05 | ||
| 2,49 | -2.54 | 22:04 | ||
| 2,49 | -2.468 | 22:05 | ||
| 0,88 | 0.803 | 22:05 | ||
| 0,6398 | -1.082 | 22:04 | ||
| 0,0144 | -1.902 | 22:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,75 | -1.148 | 22:05 | ||
| 0,47 | -7.843 | 22:03 | ||
| 0,01 | -7.895 | 22:05 | ||
| 0,86 | -0.807 | 22:03 | ||
| 0,0195 | -0.712 | 22:02 | ||
| 2,75 | -2.139 | 22:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,104 | -2.526 | 21:57 | ||
| 0,00236 | -2.075 | 22:05 | ||
| 0,0598 | -2.336 | 22:05 | ||
| 0,00000060 | 0 | 22:03 | ||
| 1,793 | -1.321 | 22:03 | ||
| 0,0407 | -1.285 | 22:05 | ||
| 5,17 | -2.083 | 22:04 | ||
| 0,12 | -2.174 | 22:05 | ||
| 104,20 | -2.526 | 22:04 | ||
| 2,36 | -2.602 | 22:04 | ||
| 0,03 | 0.608 | 22:05 | ||
| 0,0159 | -3.049 | 22:04 | ||
| 228.699,00 | 0.131 | 22:05 | ||
| 5.183 | 0.175 | 22:05 | ||
| 53,70 | 0 | 22:04 | ||
| 1,22 | 0.247 | 22:05 | ||
| 0,0069 | -1.571 | 22:04 | ||
| 0,000144 | -3.205 | 22:05 | ||
| 0,00000326 | -3.264 | 22:05 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0357 | -11.634 | 22:05 | ||
| 0,15 | -5.696 | 22:05 | ||
| 0,0790 | -0.253 | 22:05 | ||
| 0,2240 | -4.274 | 22:04 | ||
| 0,0051 | -4.34 | 22:05 | ||
| 4,220 | -2.989 | 22:05 | ||
| 0,0403 | -1.225 | 22:04 | ||
| 0,00230 | -1.288 | 22:04 | ||
| 0,50 | -3.707 | 22:04 | ||
| 0,01 | -3.918 | 22:05 | ||
| 44,79 | 0.089 | 21:59 | ||
| 1,0170 | 0.296 | 22:04 | ||
| 0,0613 | -1.605 | 22:04 | ||
| 1,03 | -5.074 | 22:05 | ||
| 30,06 | -3.095 | 22:05 | ||
| 0,68 | -3.267 | 22:05 | ||
| 0,149 | -0.865 | 22:04 | ||
| 0,30 | -0.997 | 22:05 | ||
| 2,0590 | -2.046 | 22:05 | ||
| 0,0466 | -2.306 | 22:05 | ||
| 0,00187 | 3.889 | 22:04 | ||
| 0,00313 | -0.855 | 22:05 | ||
| 64,9 | 0.543 | 22:04 | ||
| 0,875 | -2.13 | 22:03 | ||
| 0,875 | -1.906 | 22:04 | ||
| 0,0 | -0.202 | 22:04 | ||
| 10,24 | 0.887 | 21:50 | ||
| 0,232 | 0.87 | 22:04 | ||
| 0,6950 | 0.871 | 22:04 | ||
| 0,016 | 0.641 | 22:05 | ||
| 25,55 | -2.257 | 22:04 | ||
| 0,579 | -2.196 | 22:05 | ||
| 0,0052 | -3.911 | 22:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0618 | -0.323 | 22:02 | ||
| 0,0324 | -6.628 | 22:04 | ||
| 0,38 | 2.139 | 22:05 | ||
| 60,30 | 0.5 | 22:05 | ||
| 1,368 | 0.662 | 22:05 | ||
| 0,509 | -2.189 | 22:04 | ||
| 0,01154 | -2.12 | 22:04 | ||
| 1,85 | 0 | 22:05 | ||
| 0,00160 | 2.637 | 22:05 | ||
| 0,423 | 1.196 | 22:05 | ||
| 0,2396 | -1.884 | 22:05 | ||
| 0,00543 | -1.63 | 22:05 | ||
| 3,50 | -2.235 | 22:04 | ||
| 0,0793 | -2.099 | 22:05 | ||
| 54,01 | -3.329 | 22:04 | ||
| 1,224 | -3.165 | 22:04 | ||
| 0,075 | 0.802 | 22:05 | ||
| 0,00105 | -1.131 | 22:04 | ||
| 2,8630 | -2.287 | 22:05 | ||
| 0,0650 | -1.961 | 22:05 | ||
| 0,262 | -2.313 | 22:05 | ||
| 0,00023690 | -0.504 | 22:05 | ||
| 0,00000537 | -0.371 | 22:05 | ||
| 0,2790 | -2.105 | 22:04 | ||
| 0,0063 | -2.164 | 22:04 | ||
| 0,0230 | -0.648 | 22:03 | ||
| 0,0005 | -1.143 | 22:04 | ||
| 13,9000 | -1.068 | 22:00 | ||
| 0,314 | -1.567 | 22:04 | ||
| 3.665,9 | -2.56 | 22:05 | ||
| 83,06 | -2.569 | 22:05 | ||
| 0,00752 | -2.464 | 22:04 | ||
| 0,00017 | -2.466 | 22:05 | ||
| 2,66 | -2.134 | 22:05 | ||
| 0,0562 | 2.032 | 22:04 | ||
| 0,1714 | 1.061 | 22:05 | ||
| 3,9700 | -1.975 | 22:05 | ||
| 0,0898 | -2.072 | 22:05 | ||
| 0,6090 | -1.774 | 22:05 | ||
| 0,014 | -1.5 | 22:05 | ||
| 1,67 | -2.907 | 22:04 | ||
| 0,0378 | -2.577 | 22:05 | ||
| 11,34 | -1.477 | 22:04 | ||
| 0,257 | -1.419 | 22:05 | ||
| 39,65 | -0.627 | 22:05 | ||
| 0,90 | -0.476 | 22:05 | ||
| 0,01605 | 0.125 | 22:04 | ||
| 0,1120 | -2.269 | 22:04 | ||
| 0,195 | -2.007 | 22:05 | ||
| 0,92 | -18.689 | 22:04 | ||
| 0,021 | -18.039 | 22:04 | ||
| 0,05 | -3.368 | 22:04 | ||
| 0,0108 | -3.058 | 22:04 | ||
| 0,0132 | -2.156 | 22:05 | ||
| 0,00000265 | -3.986 | 22:03 | ||
| 7,91 | -5.269 | 22:03 | ||
| 0,180 | -4.255 | 22:05 | ||
| 14,18 | -2.476 | 22:05 | ||
| 0,32 | -2.371 | 22:05 | ||
| 0,053 | -1.296 | 22:05 | ||
| 0,072 | -2.189 | 22:04 | ||
| 0,0016 | -2.413 | 22:04 | ||
| 652,00 | 0 | 22:05 | ||
| 14,72 | 0.341 | 22:05 | ||
| 134,3 | -3.312 | 22:05 | ||
| 0,0047 | -6 | 22:05 | ||
| 12,6250 | 0.302 | 22:05 | ||
| 0,28620 | 0.46 | 22:03 | ||
| 0,28620 | 0.351 | 22:05 | ||
| 0,00645 | -1.527 | 22:05 | ||
| 0,9997 | -0.02 | 22:05 | ||
| 0,4758 | -4.092 | 22:04 | ||
| 18,22 | -1.514 | 22:04 | ||
| 0,41 | -1.432 | 22:05 | ||
| 166,90 | -1.996 | 22:05 | ||
| 3,78 | -1.97 | 22:05 | ||
| 1,0000 | 0 | 22:05 | ||
| 1,0000 | 0 | 22:05 | ||
| 44,130 | 0 | 22:05 | ||
| 0,21380 | -2.508 | 22:05 | ||
| 0,00484 | -2.616 | 22:05 | ||
| 0,21 | -4.566 | 22:05 | ||
| 0,00 | -4.588 | 22:05 | ||
| 0,3084 | -1.344 | 22:05 | ||
| 0,00699 | -1.244 | 22:05 | ||
| 1,9300 | -3.015 | 22:05 | ||
| 0,0436 | -3.326 | 22:05 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000574 | -1.034 | 22:03 | ||
| 0,0658 | -0.228 | 22:05 | ||
| 0,0061 | -2.236 | 22:04 | ||
| 2.148,75 | -0.28 | 22:05 | ||
| 67.392,60 | -0.992 | 22:05 | ||
| 7,91 | -5.496 | 22:05 | ||
| 0,18 | -5.291 | 22:05 | ||
| 0,0000211 | 0.142 | 22:05 | ||
| 16,78 | -1.929 | 22:05 | ||
| 0,38 | -1.834 | 22:05 | ||
| 0,0171 | -2.286 | 22:04 | ||
| 0,40 | -2.353 | 22:04 | ||
| 0,01 | -2.246 | 22:05 | ||
| 0,0002986 | -0.962 | 22:03 | ||
| 0,00000679 | -0.876 | 22:05 | ||
| 6,633 | -1.206 | 22:05 | ||
| 0,1503 | -0.79 | 22:03 | ||
| 0,1503 | -1.118 | 22:05 | ||
| 0,525 | -0.568 | 22:04 | ||
| 0,366 | -1.243 | 22:04 | ||
| 0,225800 | -1.354 | 22:05 | ||
| 0,005118 | -1.558 | 22:05 | ||
| 2,99 | 0.673 | 22:05 | ||
| 2.505,00 | -2.491 | 22:05 | ||
| 0,038 | -2.892 | 22:05 | ||
| 206,4 | -2.83 | 22:05 | ||
| 206,4 | -1.85 | 22:05 | ||
| 5,40 | -0.79 | 22:05 | ||
| 0,18010 | -0.99 | 22:01 | ||
| 0,00410 | -0.485 | 22:05 | ||
| 0,1020 | -2.299 | 22:04 | ||
| 3,381 | -1.4 | 22:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0835 | -0.95 | 22:04 | ||
| 2,49 | -2.39 | 22:05 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,90 | -2.52 | 22:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0169 | -0.59 | 22:05 | ||
| 0,213032 | -0.95 | 22:05 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,26 | -0.82 | 22:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3919 | 0.82 | 22:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0639 | -1.54 | 22:05 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0531 | 0.11 | 22:04 | ||
| 0,09560 | -3.43 | 22:05 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5250 | 0.19 | 21:58 | ||
| 100,8700 | 4.15 | 22:05 | ||
| 2,498 | 0.36 | 22:05 | ||
| 1,0000 | 0.01 | 22:05 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2570 | -1.12 | 22:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7820 | -1.64 | 22:05 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2088 | -1.09 | 22:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 349,466 | 0.3 | 22:05 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,25000 | -2.34 | 21:55 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.