| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.511,75 | 0.118 | 00:17 | ||
| 89.511,80 | -0.04 | 00:17 | ||
| 3.812.236 | 0.181 | 00:17 | ||
| 76.992,18 | 0.174 | 00:17 | ||
| 3.043,94 | 0.359 | 00:17 | ||
| 3.043,05 | 0.1 | 00:17 | ||
| 129.624 | 0.372 | 00:17 | ||
| 588,1 | 4.292 | 00:17 | ||
| 25.091,00 | 4.559 | 00:17 | ||
| 82,0 | 2.195 | 00:17 | ||
| 3.481,00 | 1.903 | 00:17 | ||
| 2,0337 | 0.079 | 00:17 | ||
| 86,610 | 0.139 | 00:17 | ||
| 0,000750 | 8.696 | 00:17 | ||
| 0,00 | 8.631 | 00:17 | ||
| 0,188 | 3.302 | 00:17 | ||
| 8.027,00 | 2.32 | 00:17 | ||
| 188,6 | 2.394 | 00:17 | ||
| 0,48000 | 5.96 | 00:17 | ||
| 0,011 | 5.607 | 00:17 | ||
| 11,75 | 36.946 | 00:17 | ||
| 0,28 | 36.634 | 00:17 | ||
| 0,38460 | 2.043 | 00:17 | ||
| 0,00904 | 2.262 | 00:17 | ||
| 0,56 | 2.202 | 00:17 | ||
| 17,70 | -0.113 | 00:17 | ||
| 0,416 | 0.27 | 00:17 | ||
| 0,416 | -0.072 | 00:17 | ||
| 0,1056 | 4.658 | 00:17 | ||
| 1,92 | 7.865 | 00:17 | ||
| 0,05 | 7.656 | 00:17 | ||
| 0,295 | 4.24 | 00:17 | ||
| 1,92 | 4.918 | 00:17 | ||
| 0,04 | 4.176 | 00:17 | ||
| 10,11 | 1.71 | 00:17 | ||
| 5,7390 | 1.683 | 00:17 | ||
| 0,1349 | 1.658 | 00:17 | ||
| 10,0 | 9.737 | 00:17 | ||
| 0,24 | 9.883 | 00:17 | ||
| 24,60 | 4.725 | 00:16 | ||
| 0,5780 | 4.71 | 00:17 | ||
| 0,5670 | 5.39 | 00:17 | ||
| 0,0133 | 5.468 | 00:17 | ||
| 0,09070 | 2.255 | 00:16 | ||
| 0,002132 | 2.5 | 00:17 | ||
| 0,33 | 2.852 | 00:17 | ||
| 0,00779 | 2.365 | 00:17 | ||
| 10,10 | 3.909 | 00:17 | ||
| 0,24 | 4.117 | 00:17 | ||
| 21,64 | 0.046 | 00:17 | ||
| 0,508 | 0.039 | 00:17 | ||
| 75,20 | 1.348 | 00:17 | ||
| 1,77 | 1.781 | 00:17 | ||
| 8,87 | 3.02 | 00:17 | ||
| 0,2085 | 3.065 | 00:17 | ||
| 0,0598 | -0.25 | 00:17 | ||
| 9,59 | 3.008 | 00:17 | ||
| 0,23 | 2.74 | 00:17 | ||
| 12,38 | -1.668 | 00:17 | ||
| 0,29 | -1.591 | 00:17 | ||
| 0,6147 | -3.044 | 00:16 | ||
| 0,01445 | -2.562 | 00:17 | ||
| 171,50 | 1.962 | 00:17 | ||
| 4,04 | 2.278 | 00:17 | ||
| 1,39 | 2.057 | 00:17 | ||
| 0,0126 | 1.12 | 00:17 | ||
| 0,0207 | 8.377 | 00:17 | ||
| 0,9160 | 2.576 | 00:17 | ||
| 95,7 | 3.459 | 00:17 | ||
| 2,25 | 0.13 | 00:17 | ||
| 2,25 | 3.586 | 00:17 | ||
| 5,57 | 1.089 | 00:17 | ||
| 1,4300 | 2.509 | 00:17 | ||
| 0,0336 | 2.439 | 00:17 | ||
| 0,311 | 3.561 | 00:17 | ||
| 570,5 | 0.334 | 00:17 | ||
| 13,40 | 0.375 | 00:17 | ||
| 4,89 | 3.822 | 00:17 | ||
| 0,11 | 3.52 | 00:17 | ||
| 45,2 | 3.67 | 00:17 | ||
| 1,07 | 4.594 | 00:17 | ||
| 0,397 | 0.761 | 00:17 | ||
| 24,4400000 | 1.495 | 00:15 | ||
| 0,5730 | 1.237 | 00:17 | ||
| 0,2502 | 1.46 | 00:17 | ||
| 6,24 | 4.174 | 00:17 | ||
| 0,147 | 4.552 | 00:17 | ||
| 0,053 | 3.333 | 00:17 | ||
| 114,50 | 1.148 | 00:17 | ||
| 1,5030 | 1.829 | 00:10 | ||
| 0,0353 | 1.35 | 00:17 | ||
| 38.106 | 1.467 | 00:17 | ||
| 895,1 | 1.423 | 00:17 | ||
| 0,459 | 2.227 | 00:17 | ||
| 0,02930 | 2.807 | 00:17 | ||
| 0,00069 | 2.84 | 00:17 | ||
| 0,00039550 | 2.834 | 00:17 | ||
| 0,00000930 | 2.99 | 00:17 | ||
| 0,00001745 | 2.95 | 00:15 | ||
| 0,00000040 | 0 | 00:17 | ||
| 0,029 | 10.687 | 00:17 | ||
| 96,59 | -0.155 | 00:17 | ||
| 2,28 | 0.176 | 00:17 | ||
| 0,171 | 5.621 | 00:17 | ||
| 0,00414 | 4.866 | 00:17 | ||
| 3,08 | 2.565 | 00:17 | ||
| 0,0723 | 2.553 | 00:17 | ||
| 0,029 | 2.423 | 00:17 | ||
| 0,0538 | 3.661 | 00:17 | ||
| 1,346 | 6.995 | 00:17 | ||
| 0,0316 | 7.073 | 00:17 | ||
| 25,80 | 1.976 | 00:17 | ||
| 0,61 | 2.013 | 00:17 | ||
| 0,1153 | 1.318 | 00:17 | ||
| 0,0027150 | 1.306 | 00:17 | ||
| 1.344,00 | 0.373 | 00:16 | ||
| 31,6 | 0.573 | 00:17 | ||
| 0,0611 | 5.527 | 00:17 | ||
| 0,00144 | 5.96 | 00:17 | ||
| 1,1500 | 3.884 | 00:17 | ||
| 0,0271 | 4.119 | 00:17 | ||
| 16,4500 | -0.061 | 00:17 | ||
| 0,388 | 0.467 | 00:17 | ||
| 0,2519 | 1.205 | 00:17 | ||
| 0,0387 | 4.313 | 00:17 | ||
| 0,0496 | -11.586 | 00:17 | ||
| 1,80 | 2.973 | 00:17 | ||
| 37,40 | 1.907 | 00:17 | ||
| 0,88 | 1.74 | 00:17 | ||
| 0,00052300 | -0.134 | 00:17 | ||
| 47,0 | 0.47 | 00:17 | ||
| 20,83 | 1.908 | 00:17 | ||
| 0,53 | 4.297 | 00:17 | ||
| 0,01035 | 0.485 | 00:17 | ||
| 0,000244 | 0.826 | 00:17 | ||
| 3,90 | 0.879 | 00:17 | ||
| 0,01361 | 4.211 | 00:17 | ||
| 0,00648 | 4.013 | 00:17 | ||
| 0,336 | 4.579 | 00:17 | ||
| 0,022 | 4.808 | 00:17 | ||
| 5,951 | 0.711 | 00:17 | ||
| 0,1400 | 0.19 | 00:17 | ||
| 0,1400 | 0.872 | 00:17 | ||
| 91,2 | 0.997 | 00:17 | ||
| 2,15 | 1.179 | 00:17 | ||
| 0,0454 | 1.339 | 00:17 | ||
| 0,222 | 0.863 | 00:17 | ||
| 3,68 | 1.212 | 00:17 | ||
| 0,09 | 1.055 | 00:17 | ||
| 6,8500 | 0.44 | 00:17 | ||
| 0,1603 | 0.125 | 00:17 | ||
| 8,04 | -3.597 | 00:17 | ||
| 0,51300000 | -0.774 | 00:17 | ||
| 0,2653 | 1.648 | 00:17 | ||
| 1,38 | 4.46 | 00:17 | ||
| 0,033 | 4.892 | 00:17 | ||
| 477,40 | 1.101 | 00:17 | ||
| 11,22 | 1.172 | 00:17 | ||
| 568,00 | 2.361 | 00:17 | ||
| 13,40 | 2.682 | 00:17 | ||
| 34,31 | 3.97 | 00:17 | ||
| 0,80 | 3.742 | 00:17 | ||
| 20,4 | 4.52 | 00:17 | ||
| 42,4800 | 0.024 | 00:14 | ||
| 0,998 | -0.01 | 00:17 | ||
| 10,05 | 2.656 | 00:17 | ||
| 0,2362 | 2.696 | 00:17 | ||
| 1,9440 | 3.075 | 00:17 | ||
| 0,046 | 3.16 | 00:17 | ||
| 63,37 | 1.62 | 00:17 | ||
| 1,49 | 1.638 | 00:17 | ||
| 0,01232 | -1.124 | 00:17 | ||
| 0,0331 | -4.058 | 00:17 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019850 | 3.818 | 00:17 | ||
| 0,00004660 | 3.648 | 00:17 | ||
| 0,22 | 0.459 | 00:17 | ||
| 0,116 | -6.994 | 00:17 | ||
| 1,76 | 2.929 | 00:17 | ||
| 0,68 | 1.854 | 00:17 | ||
| 0,002233 | 1.963 | 00:17 | ||
| 0,806 | 2.155 | 00:17 | ||
| 0,312 | 3.043 | 00:17 | ||
| 0,00731 | 3.103 | 00:17 | ||
| 2,16 | 1.409 | 00:17 | ||
| 0,209 | 3.465 | 00:17 | ||
| 0,0286 | 17.695 | 00:17 | ||
| 0,2233 | 1.041 | 00:17 | ||
| 0,73 | 1.383 | 00:17 | ||
| 0,02 | 1.53 | 00:17 | ||
| 8,64 | 1.171 | 00:17 | ||
| 125,67 | 0.12 | 00:17 | ||
| 1,42 | 2.24 | 00:17 | ||
| 1,995 | 3.475 | 00:17 | ||
| 0,0470 | 3.78 | 00:17 | ||
| 0,146 | 8.955 | 00:17 | ||
| 5,70 | -0.245 | 00:17 | ||
| 0,1341 | -0.29 | 00:17 | ||
| 0,0338 | 5.956 | 00:17 | ||
| 0,25 | 4.622 | 00:17 | ||
| 0,1065 | 4.106 | 00:17 | ||
| 0,04 | 7.654 | 00:17 | ||
| 0,02206 | 2.652 | 00:16 | ||
| 0,000517 | 2.376 | 00:17 | ||
| 149,0 | 2.125 | 00:17 | ||
| 3,50 | 2.128 | 00:17 | ||
| 0,067 | 3.858 | 00:17 | ||
| 0,01365 | 6.143 | 00:17 | ||
| 3,2830 | 3.892 | 00:17 | ||
| 0,0771 | 3.908 | 00:17 | ||
| 7,2 | 2.568 | 00:17 | ||
| 0,297 | 4.211 | 00:17 | ||
| 238,00 | 1.884 | 00:17 | ||
| 5,590 | 1.821 | 00:17 | ||
| 0,00183 | -0.758 | 00:17 | ||
| 4,3980 | 2.901 | 00:17 | ||
| 0,1032 | 2.789 | 00:17 | ||
| 0,00818 | 2.893 | 00:17 | ||
| 0,0018 | 2.55 | 00:17 | ||
| 0,29500 | 2.787 | 00:17 | ||
| 0,0069 | 3.12 | 00:17 | ||
| 0,072 | 4.342 | 00:17 | ||
| 0,03983 | 0.327 | 00:16 | ||
| 19,10 | 3.804 | 00:16 | ||
| 0,45 | 3.935 | 00:17 | ||
| 9,75 | -0.205 | 00:17 | ||
| 0,23 | -0.131 | 00:17 | ||
| 0,66 | 2.318 | 00:17 | ||
| 0,111 | -0.179 | 00:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,275 | 0.366 | 00:17 | ||
| 8,3 | 0.733 | 00:17 | ||
| 47,110 | 4.992 | 00:17 | ||
| 1,1090 | 5.218 | 00:17 | ||
| 24,71 | 1.437 | 00:17 | ||
| 0,58 | 1.574 | 00:17 | ||
| 595,7 | 2.867 | 00:17 | ||
| 14,01 | 0.29 | 00:17 | ||
| 14,01 | 2.939 | 00:17 | ||
| 165,30 | 4.028 | 00:17 | ||
| 3,88 | 3.968 | 00:17 | ||
| 0,47 | 1.957 | 00:17 | ||
| 2,15 | 3.62 | 00:17 | ||
| 0,0504 | 3.491 | 00:17 | ||
| 0,00000250 | 2.881 | 00:17 | ||
| 0,224 | 3.704 | 00:17 | ||
| 5,86 | 15.193 | 00:17 | ||
| 0,1375 | 15.256 | 00:17 | ||
| 0,00 | -0.035 | 00:17 | ||
| 0,0001 | -0.09 | 00:17 | ||
| 4,25 | 4.167 | 00:17 | ||
| 0,10 | 3.958 | 00:17 | ||
| 6,60 | 3.448 | 00:17 | ||
| 0,1550 | 3.54 | 00:17 | ||
| 4,01 | 4.101 | 00:17 | ||
| 0,09440 | 4.309 | 00:17 | ||
| 0,665 | 2.465 | 00:17 | ||
| 1,3400 | 4.688 | 00:17 | ||
| 0,0314 | 4.559 | 00:17 | ||
| 0,001301 | 3.254 | 00:17 | ||
| 1,5370 | 5.927 | 00:17 | ||
| 0,036 | 5.865 | 00:17 | ||
| 0,0160 | 30.845 | 00:17 | ||
| 0,05100 | 6.918 | 00:17 | ||
| 0,00120 | 7.054 | 00:17 | ||
| 273,0000 | -2.151 | 00:17 | ||
| 6,4100 | -2.137 | 00:17 | ||
| 4,12 | 3 | 00:17 | ||
| 0,097 | 2.763 | 00:17 | ||
| 5,4 | 5.686 | 00:17 | ||
| 126,50 | 4.719 | 00:17 | ||
| 3,0 | 4.573 | 00:17 | ||
| 0,4100000 | 2.757 | 00:17 | ||
| 73,0 | 1.813 | 00:17 | ||
| 1,718 | 2.08 | 00:17 | ||
| 0,00013672 | 5.518 | 00:17 | ||
| 175,4 | 0.458 | 00:17 | ||
| 4,18 | 0.41 | 00:17 | ||
| 4,18 | 1.605 | 00:17 | ||
| 0,98 | 1.553 | 00:17 | ||
| 1,2000 | 5.263 | 00:17 | ||
| 0,0281 | 5.639 | 00:17 | ||
| 0,0137 | 3.008 | 00:17 | ||
| 10,96 | 1.388 | 00:17 | ||
| 1,39 | 4.511 | 00:17 | ||
| 0,03 | 3.834 | 00:17 | ||
| 1,52 | 2.081 | 00:17 | ||
| 0,0357 | 2 | 00:17 | ||
| 13,02 | 0.254 | 00:17 | ||
| 3,2000 | 0.313 | 00:17 | ||
| 0,0753 | 0.4 | 00:17 | ||
| 0,167 | 2.145 | 00:17 | ||
| 0,00393 | 2.611 | 00:17 | ||
| 0,0922 | 3.247 | 00:17 | ||
| 0,00000079 | 3.947 | 00:17 | ||
| 2,973 | 2.235 | 00:09 | ||
| 0,0700 | 2.639 | 00:17 | ||
| 13,45 | 5.573 | 00:17 | ||
| 0,32 | 5.682 | 00:17 | ||
| 174,10 | 4.69 | 00:17 | ||
| 4,10 | 4.919 | 00:17 | ||
| 0,07 | 3.709 | 00:17 | ||
| 0,0281 | 4.074 | 00:17 | ||
| 179.633,00 | 0.113 | 00:17 | ||
| 4.214 | 0.16 | 00:17 | ||
| 103,10 | 0.389 | 00:17 | ||
| 2,42 | 0.29 | 00:17 | ||
| 0,0097 | 3.617 | 00:17 | ||
| 0,000191 | 2.133 | 00:17 | ||
| 0,00000449 | 2.045 | 00:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0413 | 2.993 | 00:17 | ||
| 0,32 | 5.686 | 00:17 | ||
| 0,1631 | 6.671 | 00:17 | ||
| 0,4500 | 3.448 | 00:17 | ||
| 0,0106 | 3.526 | 00:17 | ||
| 5,310 | 4.528 | 00:17 | ||
| 0,0637 | 3.074 | 00:17 | ||
| 0,00456 | 4.11 | 00:17 | ||
| 0,81 | 4.545 | 00:17 | ||
| 0,02 | 4.42 | 00:17 | ||
| 50,00 | 7.712 | 00:16 | ||
| 1,1740 | 7.411 | 00:17 | ||
| 0,0910 | 2.593 | 00:17 | ||
| 9,19 | -0.423 | 00:17 | ||
| 37,94 | 1.852 | 00:16 | ||
| 0,89 | 1.712 | 00:17 | ||
| 0,248 | 1.433 | 00:17 | ||
| 0,57 | 2.532 | 00:17 | ||
| 2,9640 | 2.383 | 00:17 | ||
| 0,0696 | 2.504 | 00:17 | ||
| 0,00390 | 8.939 | 00:17 | ||
| 0,00435 | 3.625 | 00:17 | ||
| 89,8 | -1.102 | 00:17 | ||
| 1,440 | 0.49 | 00:17 | ||
| 1,440 | 0.559 | 00:17 | ||
| 0,0 | 4.397 | 00:17 | ||
| 12,77 | 5.189 | 00:17 | ||
| 0,300 | 4.895 | 00:17 | ||
| 1,0840 | 7.327 | 00:17 | ||
| 0,025 | 7.173 | 00:17 | ||
| 48,99 | 2.92 | 00:17 | ||
| 1,152 | 2.949 | 00:17 | ||
| 0,0103 | 2.786 | 00:17 | ||
| 0,0066 | -1.49 | 00:17 | ||
| 0,1078 | 2.18 | 00:17 | ||
| 0,0359 | 2.865 | 00:17 | ||
| 0,74 | 0.273 | 00:17 | ||
| 68,40 | 0.441 | 00:17 | ||
| 1,609 | 0.751 | 00:17 | ||
| 0,571 | 1.964 | 00:17 | ||
| 0,01346 | 2.28 | 00:17 | ||
| 2,46 | 3.797 | 00:17 | ||
| 0,00329 | 2.049 | 00:17 | ||
| 0,660 | 1.382 | 00:17 | ||
| 0,3409 | 5.968 | 00:17 | ||
| 0,00801 | 6.093 | 00:17 | ||
| 6,16 | 3.879 | 00:17 | ||
| 0,1447 | 3.877 | 00:17 | ||
| 79,51 | 1.39 | 00:17 | ||
| 1,870 | 1.575 | 00:17 | ||
| 0,129 | 3.437 | 00:17 | ||
| 0,00167 | 3.032 | 00:17 | ||
| 5,5400 | 2.955 | 00:17 | ||
| 0,1297 | 2.692 | 00:17 | ||
| 0,336 | 2.689 | 00:17 | ||
| 0,00035930 | 1.958 | 00:17 | ||
| 0,00000844 | 1.932 | 00:17 | ||
| 0,5450 | 2.251 | 00:17 | ||
| 0,0128 | 1.998 | 00:17 | ||
| 0,0378 | 3.536 | 00:17 | ||
| 0,0009 | 3.505 | 00:17 | ||
| 21,7400 | 2.402 | 00:17 | ||
| 0,511 | 2.405 | 00:17 | ||
| 5.646,8 | -0.083 | 00:17 | ||
| 132,65 | -0.12 | 00:17 | ||
| 0,01128 | -2.338 | 00:17 | ||
| 0,00026 | -2.289 | 00:17 | ||
| 3,57 | 3.236 | 00:17 | ||
| 0,0748 | 1.355 | 00:17 | ||
| 0,1231 | 3.707 | 00:17 | ||
| 6,1300 | 0.822 | 00:17 | ||
| 0,1448 | 1.401 | 00:17 | ||
| 1,0320 | 1.176 | 00:17 | ||
| 0,024 | 1.337 | 00:17 | ||
| 4,79 | 1.483 | 00:17 | ||
| 0,1126 | 1.625 | 00:17 | ||
| 12,69 | 2.504 | 00:17 | ||
| 0,299 | 2.823 | 00:17 | ||
| 66,12 | 0.167 | 00:17 | ||
| 1,56 | 0.187 | 00:17 | ||
| 0,02145 | 0.468 | 00:17 | ||
| 0,2514 | 2.738 | 00:17 | ||
| 0,339 | 2.387 | 00:17 | ||
| 2,54 | -4.006 | 00:17 | ||
| 0,060 | -4.18 | 00:17 | ||
| 0,07 | 16.667 | 00:17 | ||
| 0,0212 | 4.859 | 00:17 | ||
| 0,0213 | 2.257 | 00:17 | ||
| 0,00000383 | 4.076 | 00:17 | ||
| 14,53 | 4.307 | 00:17 | ||
| 0,343 | 3.939 | 00:17 | ||
| 24,80 | 2.058 | 00:17 | ||
| 0,58 | 1.926 | 00:17 | ||
| 0,097 | 7.633 | 00:17 | ||
| 0,101 | 6.296 | 00:17 | ||
| 0,0024 | 6.222 | 00:17 | ||
| 913,00 | 4.224 | 00:17 | ||
| 21,50 | 4.47 | 00:17 | ||
| 244,3 | 0.164 | 00:17 | ||
| 0,0123 | 5.128 | 00:17 | ||
| 12,2320 | 0.501 | 00:17 | ||
| 0,28720 | 0 | 00:16 | ||
| 0,28710 | 0.455 | 00:17 | ||
| 0,01115 | 1.548 | 00:17 | ||
| 0,9974 | 0.02 | 00:17 | ||
| 1,0170 | 0.723 | 00:17 | ||
| 34,95 | 3.709 | 00:17 | ||
| 0,82 | 3.797 | 00:17 | ||
| 237,60 | 0.977 | 00:17 | ||
| 5,59 | 1.195 | 00:17 | ||
| 0,9996 | -0.01 | 00:17 | ||
| 0,9987 | -0.03 | 00:16 | ||
| 42,580 | 0.023 | 00:17 | ||
| 0,52660 | 52.771 | 00:17 | ||
| 0,01237 | 52.905 | 00:17 | ||
| 0,43 | 4.866 | 00:10 | ||
| 0,01 | 5.208 | 00:17 | ||
| 0,5375 | 0.958 | 00:17 | ||
| 0,01270 | 1.6 | 00:17 | ||
| 4,5000 | 6.132 | 00:17 | ||
| 0,1057 | 6.231 | 00:17 | ||
| 0,0242 | -9.701 | 00:17 | ||
| 0,000944 | 0.426 | 00:17 | ||
| 0,0704 | 4.451 | 00:17 | ||
| 0,0091 | 4.598 | 00:17 | ||
| 3.296,89 | 0.289 | 00:17 | ||
| 89.387,92 | 0.148 | 00:17 | ||
| 16,08 | 3.143 | 00:17 | ||
| 0,38 | 3.005 | 00:17 | ||
| 0,0000453 | 56.477 | 00:17 | ||
| 24,71 | 1.939 | 00:17 | ||
| 0,58 | 1.933 | 00:17 | ||
| 0,0261 | 6.967 | 00:17 | ||
| 0,74 | 4.225 | 00:17 | ||
| 0,02 | 5.455 | 00:17 | ||
| 0,0005096 | 3.388 | 00:17 | ||
| 0,00001199 | 3.72 | 00:17 | ||
| 10,244 | 0.412 | 00:17 | ||
| 0,2409 | 0.25 | 00:17 | ||
| 0,2409 | 0.459 | 00:17 | ||
| 0,811 | 3.841 | 00:17 | ||
| 0,484 | 1.426 | 00:17 | ||
| 0,274400 | -1.366 | 00:17 | ||
| 0,006435 | -1.379 | 00:17 | ||
| 4,71 | 0.641 | 00:17 | ||
| 3.729,00 | 2.586 | 00:17 | ||
| 0,076 | 6.751 | 00:17 | ||
| 333,8 | -0.1 | 00:17 | ||
| 333,8 | -6.553 | 00:17 | ||
| 8,40 | -0.943 | 00:17 | ||
| 0,24260 | 12.055 | 00:17 | ||
| 0,00570 | 11.546 | 00:17 | ||
| 0,1458 | 1.745 | 00:17 | ||
| 7,794 | 2.97 | 00:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1348 | 0.6 | 00:17 | ||
| 4,18 | 0.53 | 00:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,51 | 0.49 | 00:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0233 | 0 | 00:08 | ||
| 0,282200 | -0.09 | 00:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,43 | 3.78 | 00:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5561 | -0.89 | 00:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1031 | 0.2 | 00:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5956 | 0 | 00:01 | ||
| 0,12440 | 0.48 | 00:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8080 | -0.25 | 00:14 | ||
| 106,8900 | 0.14 | 00:17 | ||
| 3,638 | -0.74 | 00:17 | ||
| 0,9987 | 0 | 23:32 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2983 | 0.24 | 00:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5870 | 0.23 | 00:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2053 | -0.1 | 00:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,377 | -0.23 | 00:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,84000 | 0 | 00:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.