| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.938,58 | 0.524 | 22:03 | ||
| 64.924,00 | 3.02 | 22:03 | ||
| 3.046.231 | 0.574 | 22:03 | ||
| 56.559,68 | 0.059 | 22:03 | ||
| 1.927,68 | 2.797 | 22:03 | ||
| 1.927,01 | 2.75 | 22:03 | ||
| 90.378 | 2.805 | 22:03 | ||
| 228,9 | -3.295 | 22:03 | ||
| 10.749,00 | -3.18 | 22:03 | ||
| 45,1 | 0.603 | 22:03 | ||
| 2.113,00 | 0.571 | 22:03 | ||
| 1,1142 | -0.009 | 22:03 | ||
| 52,260 | 0.038 | 22:03 | ||
| 0,000452 | 0 | 22:01 | ||
| 0,00 | -0.207 | 22:01 | ||
| 0,075 | 0.134 | 22:03 | ||
| 4.538,00 | -1.966 | 22:03 | ||
| 96,8 | -2.015 | 22:03 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,33 | -1.04 | 22:03 | ||
| 0,07 | -1.389 | 22:03 | ||
| 0,20860 | -0.525 | 22:03 | ||
| 0,00445 | -0.447 | 22:03 | ||
| 0,29 | -0.692 | 22:03 | ||
| 7,70 | 0.522 | 22:03 | ||
| 0,164 | 0.49 | 22:03 | ||
| 0,164 | 0.49 | 22:03 | ||
| 0,0606 | -1.463 | 22:02 | ||
| 0,90 | 0 | 22:03 | ||
| 0,02 | 0 | 22:03 | ||
| 0,161 | 2.03 | 22:03 | ||
| 0,94 | 1.075 | 22:01 | ||
| 0,02 | 0.5 | 22:03 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9740 | 0.202 | 22:03 | ||
| 0,0844 | -0.236 | 22:03 | ||
| 5,5 | -0.898 | 22:02 | ||
| 0,12 | -0.842 | 22:03 | ||
| 15,26 | 2.21 | 22:03 | ||
| 0,3260 | 2.516 | 22:03 | ||
| 0,3080 | 2.667 | 22:02 | ||
| 0,0065 | 2.351 | 22:02 | ||
| 0,02020 | -1.463 | 21:56 | ||
| 0,000429 | -1.379 | 22:03 | ||
| 0,18 | 8.195 | 22:03 | ||
| 0,00385 | 6.944 | 22:03 | ||
| 7,27 | 6.287 | 22:03 | ||
| 0,16 | 5.943 | 22:03 | ||
| 10,41 | -0.383 | 22:02 | ||
| 0,222 | -0.314 | 22:03 | ||
| 29,50 | 2.431 | 22:03 | ||
| 0,63 | 1.948 | 22:03 | ||
| 4,15 | -3.037 | 22:02 | ||
| 0,0885 | -3.067 | 22:03 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,28 | 1.5 | 22:03 | ||
| 0,11 | 1.44 | 22:03 | ||
| 5,01 | -0.595 | 22:03 | ||
| 0,11 | -0.837 | 22:03 | ||
| 0,4097 | 0.589 | 22:03 | ||
| 0,00871 | 0.23 | 22:02 | ||
| 93,37 | 0.043 | 22:03 | ||
| 1,99 | -0.6 | 22:03 | ||
| 0,87 | -0.23 | 22:03 | ||
| 0,0052 | 1.99 | 22:03 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,8350 | -1.631 | 22:02 | ||
| 73,2 | 0.412 | 22:01 | ||
| 1,56 | 0.39 | 22:02 | ||
| 1,56 | 0.386 | 22:03 | ||
| 3,33 | 0.301 | 22:03 | ||
| 0,6324 | 0.301 | 22:03 | ||
| 0,0135 | 0.149 | 22:03 | ||
| 0,163 | 0 | 22:03 | ||
| 314,6 | 0.447 | 22:03 | ||
| 6,71 | 0.389 | 22:03 | ||
| 1,99 | 1.015 | 22:02 | ||
| 0,04 | -0.236 | 22:03 | ||
| 46,5 | -0.853 | 22:03 | ||
| 0,99 | -1.1 | 22:03 | ||
| 0,169 | -1.404 | 22:03 | ||
| 13,2900000 | 1.45 | 22:02 | ||
| 0,2820 | 1.439 | 22:02 | ||
| 0,0810 | 0.496 | 22:03 | ||
| 5,14 | -0.388 | 22:03 | ||
| 0,110 | -0.725 | 22:03 | ||
| 0,014 | 3.192 | 22:02 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7680 | 0 | 22:03 | ||
| 0,0164 | -0.061 | 22:03 | ||
| 27.208 | -0.044 | 22:03 | ||
| 580,2 | -0.028 | 22:03 | ||
| 0,280 | 1.011 | 22:03 | ||
| 0,01988 | 1.896 | 22:03 | ||
| 0,00042 | 1.607 | 22:03 | ||
| 0,00017560 | -0.623 | 22:03 | ||
| 0,00000375 | -0.531 | 22:03 | ||
| 0,00001275 | 0.078 | 22:03 | ||
| 0,00000027 | -3.571 | 22:02 | ||
| 0,014 | -0.514 | 22:02 | ||
| 66,59 | 0.301 | 22:03 | ||
| 1,42 | -0.141 | 22:03 | ||
| 0,068 | -3.565 | 22:03 | ||
| 0,00174 | -1.863 | 22:03 | ||
| 2,08 | -0.096 | 22:03 | ||
| 0,0444 | -0.045 | 22:03 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | -0.335 | 22:03 | ||
| 0,782 | -1.387 | 22:03 | ||
| 0,0167 | -1.009 | 22:03 | ||
| 18,70 | 1.081 | 22:01 | ||
| 0,40 | 1.269 | 22:02 | ||
| 0,0429 | 0.941 | 22:02 | ||
| 0,0009140 | 0.772 | 22:03 | ||
| 794,00 | -1.366 | 22:03 | ||
| 16,9 | -1.457 | 22:02 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3643 | -0.898 | 22:02 | ||
| 0,0078 | -0.639 | 22:03 | ||
| 10,1300 | -2.969 | 22:03 | ||
| 0,216 | -3.049 | 22:03 | ||
| 0,1033 | -0.386 | 22:03 | ||
| 0,0234 | -0.043 | 22:02 | ||
| 0,0200 | -1.188 | 22:03 | ||
| 1,29 | -4.674 | 22:03 | ||
| 16,20 | 0 | 22:03 | ||
| 0,35 | 0 | 22:03 | ||
| 0,00053320 | 1.989 | 22:03 | ||
| 34,6 | 2.335 | 22:03 | ||
| 13,28 | -1.557 | 22:02 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 33,63 | -18.076 | 22:03 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00262 | 2.745 | 22:02 | ||
| 0,105 | 0.382 | 22:03 | ||
| 0,027 | 36.709 | 22:03 | ||
| 3,479 | -0.344 | 22:03 | ||
| 0,0741 | 0.03 | 22:02 | ||
| 0,0742 | -0.416 | 22:03 | ||
| 40,1 | 0.754 | 22:03 | ||
| 0,86 | 0.941 | 22:03 | ||
| 0,0747 | -1.19 | 22:03 | ||
| 0,122 | 1.669 | 22:03 | ||
| 0,73 | 0.082 | 22:03 | ||
| 0,02 | 0.128 | 22:03 | ||
| 1,4200 | -4.054 | 22:02 | ||
| 0,0303 | -4.114 | 22:03 | ||
| 3,18 | -9.143 | 22:03 | ||
| 0,23890000 | 0.547 | 22:03 | ||
| 0,0832 | -1.188 | 22:03 | ||
| 1,34 | 2.134 | 22:03 | ||
| 0,029 | 2.071 | 22:03 | ||
| 206,90 | 4.972 | 22:03 | ||
| 4,38 | 3.791 | 22:03 | ||
| 333,20 | 0.15 | 21:57 | ||
| 7,09 | 0.283 | 22:03 | ||
| 20,91 | 13.272 | 22:03 | ||
| 0,45 | 13.198 | 22:03 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,8400 | 0.128 | 22:03 | ||
| 0,998 | 0.02 | 22:03 | ||
| 7,54 | -1.438 | 22:03 | ||
| 0,1610 | -1.469 | 22:03 | ||
| 1,0020 | -0.694 | 22:02 | ||
| 0,021 | -0.929 | 22:01 | ||
| 37,22 | 2.112 | 22:03 | ||
| 0,80 | 2.185 | 22:03 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010440 | 0 | 22:03 | ||
| 0,00002227 | -0.179 | 22:03 | ||
| 0,03 | 0.453 | 22:02 | ||
| 0,044 | -0.455 | 22:03 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -2.67 | 22:03 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,095 | -0.628 | 22:02 | ||
| 0,00203 | -0.54 | 22:02 | ||
| 1,06 | -0.47 | 22:03 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | -1.111 | 22:03 | ||
| 0,1008 | -0.787 | 22:02 | ||
| 0,36 | 1.117 | 22:02 | ||
| 0,01 | 0.919 | 22:03 | ||
| 6,02 | 2.034 | 22:03 | ||
| 119,50 | 5.808 | 22:01 | ||
| 0,64 | 2.247 | 22:02 | ||
| 0,834 | 1.091 | 22:01 | ||
| 0,0178 | 0.851 | 22:03 | ||
| 0,070 | 0 | 22:03 | ||
| 3,16 | 0.991 | 22:03 | ||
| 0,0675 | 1.17 | 22:03 | ||
| 0,0090 | -1.099 | 22:02 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0494 | 0.203 | 22:02 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01682 | -1.175 | 22:03 | ||
| 0,000358 | -1.377 | 22:02 | ||
| 102,9 | -0.962 | 22:03 | ||
| 2,20 | -0.902 | 22:03 | ||
| 0,024 | 0.83 | 22:03 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5780 | -2.892 | 22:02 | ||
| 0,0336 | -3.17 | 22:03 | ||
| 3,1 | -1.608 | 22:03 | ||
| 0,130 | -1.961 | 22:03 | ||
| 239,80 | 2.304 | 22:03 | ||
| 5,113 | 2.301 | 22:03 | ||
| 0,00068 | -0.146 | 22:03 | ||
| 1,7450 | 1.101 | 22:01 | ||
| 0,0371 | 0.815 | 22:03 | ||
| 0,00242 | -3.2 | 22:03 | ||
| 0,0008 | 1.611 | 22:02 | ||
| 0,20900 | 2.451 | 22:02 | ||
| 0,0044 | 2.069 | 22:03 | ||
| 0,028 | 0 | 22:03 | ||
| 0,10089 | 1.601 | 22:03 | ||
| 29,64 | -1.2 | 22:03 | ||
| 0,63 | -1.344 | 22:03 | ||
| 9,86 | -0.404 | 22:03 | ||
| 0,21 | -0.521 | 22:03 | ||
| 0,33 | -2.976 | 22:02 | ||
| 0,045 | 0.602 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | 0.18 | 22:03 | ||
| 3,3 | -0.898 | 22:03 | ||
| 17,490 | -7.753 | 22:03 | ||
| 0,3740 | -7.426 | 22:03 | ||
| 16,36 | 5.821 | 22:03 | ||
| 0,35 | 5.641 | 22:03 | ||
| 399,6 | 2.963 | 22:03 | ||
| 8,52 | 2.81 | 22:02 | ||
| 8,52 | 2.91 | 22:03 | ||
| 72,40 | 0.138 | 22:03 | ||
| 1,54 | 0.325 | 22:03 | ||
| 0,17 | -0.585 | 22:03 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,087 | -0.456 | 22:02 | ||
| 2,27 | 1.429 | 22:03 | ||
| 0,0479 | 0.209 | 22:02 | ||
| 0,00 | -1.264 | 22:03 | ||
| 0,0001 | -1.267 | 22:03 | ||
| 2,02 | 0.498 | 22:02 | ||
| 0,04 | 0.233 | 22:03 | ||
| 3,27 | -0.608 | 22:02 | ||
| 0,0696 | -0.571 | 22:02 | ||
| 2,87 | 2.538 | 22:03 | ||
| 0,06102 | 2.126 | 22:03 | ||
| 0,393 | 0 | 22:03 | ||
| 0,4500 | 2.273 | 22:02 | ||
| 0,0094 | 0.319 | 22:02 | ||
| 0,000701 | 0.286 | 22:03 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02540 | -1.931 | 22:03 | ||
| 0,00054 | -1.993 | 22:02 | ||
| 134,0000 | 0 | 22:02 | ||
| 2,8700 | 0 | 22:03 | ||
| 2,08 | 0.483 | 22:02 | ||
| 0,044 | 0.227 | 22:02 | ||
| 1,7 | -14.573 | 06:00 | ||
| 63,70 | 1.433 | 22:03 | ||
| 1,4 | 1.566 | 22:03 | ||
| 0,2290000 | 2.232 | 22:03 | ||
| 95,7 | 0.631 | 22:03 | ||
| 2,042 | 0.591 | 22:03 | ||
| 0,00006230 | 0.842 | 22:03 | ||
| 92,7 | -0.323 | 22:03 | ||
| 1,98 | -0.05 | 22:03 | ||
| 1,98 | -0.552 | 22:03 | ||
| 0,77 | 0.923 | 22:03 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,21 | 3.34 | 22:02 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | 0.254 | 22:03 | ||
| 0,0168 | 0 | 22:03 | ||
| 2,67 | 1.99 | 22:03 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,054 | -0.733 | 22:03 | ||
| 0,00115 | -0.862 | 22:03 | ||
| 0,0471 | -0.884 | 22:03 | ||
| 0,00000069 | 0 | 21:52 | ||
| 2,115 | 0 | 22:02 | ||
| 0,0451 | -0.199 | 22:03 | ||
| 4,81 | 0.839 | 22:03 | ||
| 0,10 | 0.883 | 22:03 | ||
| 171,30 | 3.255 | 22:03 | ||
| 3,65 | 2.994 | 22:03 | ||
| 0,03 | 0 | 22:03 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 190.292,00 | 0.204 | 22:03 | ||
| 4.055 | 0.151 | 22:03 | ||
| 75,00 | 6.082 | 22:03 | ||
| 1,60 | 6.023 | 22:03 | ||
| 0,0057 | 3.423 | 22:03 | ||
| 0,000131 | -0.515 | 22:03 | ||
| 0,00000280 | -0.356 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0230 | -0.433 | 22:03 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0368 | 0.546 | 22:02 | ||
| 0,2240 | 3.226 | 22:01 | ||
| 0,0048 | 2.151 | 22:03 | ||
| 3,905 | -1.538 | 22:03 | ||
| 0,0364 | 0.831 | 22:03 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,53 | 1.978 | 22:03 | ||
| 0,01 | 1.799 | 22:03 | ||
| 24,30 | -10 | 22:03 | ||
| 0,5190 | -9.582 | 22:03 | ||
| 0,0440 | -0.452 | 22:02 | ||
| 1,28 | -2.063 | 22:01 | ||
| 24,97 | -1.46 | 22:02 | ||
| 0,53 | -1.294 | 22:02 | ||
| 0,083 | 1.095 | 22:03 | ||
| 0,13 | -0.746 | 22:02 | ||
| 2,2370 | 2.333 | 22:03 | ||
| 0,0479 | 2.834 | 22:03 | ||
| 0,00113 | -1.739 | 22:03 | ||
| 0,00195 | -0.762 | 22:03 | ||
| 65,0 | 0.697 | 22:03 | ||
| 0,690 | 0.88 | 22:02 | ||
| 0,690 | 1.025 | 22:03 | ||
| 0,0 | 4.712 | 22:03 | ||
| 10,07 | 0.399 | 22:01 | ||
| 0,215 | 0.467 | 22:02 | ||
| 0,6020 | 0.838 | 22:01 | ||
| 0,013 | 0.781 | 22:02 | ||
| 32,33 | 0.717 | 22:03 | ||
| 0,689 | 0.613 | 22:03 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0539 | -1.642 | 22:02 | ||
| 0,1292 | 4.362 | 22:03 | ||
| 0,29 | -0.442 | 22:03 | ||
| 71,70 | 1.271 | 22:03 | ||
| 1,531 | 1.324 | 22:03 | ||
| 0,270 | 0.522 | 22:03 | ||
| 0,00574 | 0 | 22:03 | ||
| 1,85 | 5.114 | 22:03 | ||
| 0,00124 | 0.323 | 22:03 | ||
| 0,420 | 0.719 | 22:03 | ||
| 0,1811 | 1.117 | 22:03 | ||
| 0,00386 | 1.312 | 22:03 | ||
| 2,27 | -0.613 | 22:03 | ||
| 0,0484 | -0.861 | 22:03 | ||
| 24,92 | -1.111 | 22:03 | ||
| 0,531 | -1.484 | 22:02 | ||
| 0,041 | -1.679 | 22:03 | ||
| 0,00061 | -0.648 | 22:02 | ||
| 2,2630 | 0.221 | 22:03 | ||
| 0,0483 | 0.166 | 22:03 | ||
| 0,224 | 0.674 | 22:03 | ||
| 0,00019820 | 0.456 | 22:03 | ||
| 0,00000423 | 0.475 | 22:03 | ||
| 0,2360 | 21.026 | 22:03 | ||
| 0,0051 | 21.394 | 22:03 | ||
| 0,0256 | 2.77 | 22:03 | ||
| 0,0005 | 2.637 | 22:03 | ||
| 10,8100 | -0.46 | 22:03 | ||
| 0,231 | -0.431 | 22:03 | ||
| 3.641,8 | 0.427 | 22:03 | ||
| 77,65 | 0.375 | 22:03 | ||
| 0,00414 | -0.957 | 22:03 | ||
| 0,00009 | -0.449 | 22:03 | ||
| 2,03 | 0 | 22:02 | ||
| 0,0405 | 0.596 | 22:02 | ||
| 0,1409 | 0.931 | 22:03 | ||
| 3,5000 | 1.449 | 22:02 | ||
| 0,0746 | 1.359 | 22:03 | ||
| 0,4470 | 0 | 22:02 | ||
| 0,010 | -0.21 | 22:03 | ||
| 1,36 | 0 | 22:03 | ||
| 0,0289 | -0.687 | 22:03 | ||
| 7,89 | 0.254 | 22:03 | ||
| 0,168 | 0.238 | 22:03 | ||
| 35,21 | -1.262 | 22:03 | ||
| 0,75 | -1.328 | 22:03 | ||
| 0,01810 | -0.165 | 22:01 | ||
| 0,0862 | 0.583 | 22:03 | ||
| 0,166 | -0.241 | 22:03 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,25 | -4.26 | 22:03 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0078 | -1.646 | 22:02 | ||
| 0,00000225 | -1.747 | 22:02 | ||
| 6,86 | -1.025 | 22:03 | ||
| 0,146 | -0.881 | 22:02 | ||
| 19,58 | 4.149 | 22:03 | ||
| 0,42 | 4.312 | 22:03 | ||
| 0,045 | -3.617 | 22:03 | ||
| 0,078 | -2.013 | 22:03 | ||
| 0,0017 | -2.062 | 22:03 | ||
| 703,00 | -0.142 | 22:02 | ||
| 14,99 | -0.332 | 22:02 | ||
| 74,4 | 1.778 | 22:03 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2300 | -0.144 | 22:03 | ||
| 0,32480 | -0.18 | 22:03 | ||
| 0,32480 | -0.123 | 22:03 | ||
| 0,00413 | -4.176 | 22:03 | ||
| 0,9984 | 0 | 22:02 | ||
| 0,3630 | 1.283 | 22:03 | ||
| 17,26 | 0.174 | 22:03 | ||
| 0,37 | 0.545 | 22:03 | ||
| 169,90 | -1.735 | 22:03 | ||
| 3,63 | -1.708 | 22:03 | ||
| 1,0006 | 0.009 | 22:03 | ||
| 1,0006 | 0 | 21:47 | ||
| 46,920 | 0.043 | 22:03 | ||
| 0,26420 | 1.654 | 22:02 | ||
| 0,00564 | 1.805 | 22:03 | ||
| 0,26 | -1.145 | 22:03 | ||
| 0,01 | -1.216 | 22:03 | ||
| 0,2268 | -0.088 | 22:03 | ||
| 0,00484 | -0.145 | 22:03 | ||
| 1,8200 | 0 | 22:03 | ||
| 0,0389 | -0.256 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000376 | 0.804 | 22:02 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 0 | 22:03 | ||
| 2.120,51 | 2.701 | 22:03 | ||
| 64.898,77 | 0.406 | 22:03 | ||
| 7,20 | -0.208 | 22:03 | ||
| 0,15 | 0.13 | 22:03 | ||
| 0,0000220 | -1.656 | 22:03 | ||
| 19,14 | -0.829 | 22:03 | ||
| 0,41 | -0.778 | 22:03 | ||
| 0,0122 | -3.399 | 22:03 | ||
| 0,33 | -0.756 | 22:03 | ||
| 0,01 | -0.709 | 22:03 | ||
| 0,0003152 | 15.373 | 22:03 | ||
| 0,00000672 | 15.464 | 22:03 | ||
| 8,772 | 0.92 | 22:03 | ||
| 0,1869 | 1.08 | 22:02 | ||
| 0,1869 | 0.863 | 22:03 | ||
| 0,322 | -0.923 | 22:02 | ||
| 0,226 | -2.333 | 22:03 | ||
| 0,100000 | 0.301 | 22:03 | ||
| 0,002123 | -0.235 | 22:03 | ||
| 2,78 | 0.361 | 22:03 | ||
| 2.118,00 | 0.522 | 22:03 | ||
| 0,022 | 0.546 | 22:02 | ||
| 572,9 | 6.52 | 22:03 | ||
| 572,9 | 5.396 | 22:03 | ||
| 4,31 | 2.014 | 22:03 | ||
| 0,14170 | 0.496 | 22:02 | ||
| 0,00302 | 0.332 | 22:03 | ||
| 0,0874 | -0.682 | 22:03 | ||
| 3,579 | 3.02 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0844 | -0.24 | 22:02 | ||
| 1,98 | -0.45 | 22:02 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,59 | -2.79 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0610 | 237.02 | 21:57 | ||
| 0,204737 | 0.52 | 21:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,14 | 4.57 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3105 | -1.21 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0372 | 1.67 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8003 | 0.97 | 22:03 | ||
| 0,08330 | -1.54 | 22:02 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3220 | -1.23 | 22:02 | ||
| 81,7600 | 1.14 | 22:02 | ||
| 2,142 | 0.42 | 22:03 | ||
| 1,0006 | 0 | 21:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1682 | 0.24 | 22:01 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6240 | -2.13 | 22:02 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1749 | 0.52 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 332,343 | 0.89 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,75000 | 1.35 | 22:01 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.