FİNANS

PancakeSwap

CAKE
Binance
75,49
Son: 31 Mart 2025 23:38
-1,20 %
Günlük Değişim
77,42 En Yüksek
72,63 En Düşük
Created with Highcharts 9.3.0Chart context menuPancakeSwap30. Mar31. Mar04:0008:0012:0016:0020:00May '24Eyl '24Oca '2572747678ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
82.733,41 0.149 23:38
82.724,60 0.21 23:38
3.162.998 -0.356 23:38
69.927 0.155 23:38
1.830,60 0.772 23:38
1.829,99 0.83 23:38
304,6 0.928 23:38
11.665,00 1.311 23:38
3.206,00 -3.463 23:38
83,9 -2.916 23:38
2,0986 -2.008 23:38
80,190 -2.552 23:38
23,72 3.807 23:38
0,621 4.564 23:38
0,002910 -9.963 23:38
0,00 -9.512 23:38
0,188 -2.035 23:38
6.100,00 -4.133 23:38
159,8 -3.573 23:38
1,39300 -3.465 23:38
0,037 -2.926 23:38
23,29 -3.481 23:38
0,61 -3.803 23:38
0,82880 -2.609 23:38
0,02169 -2.121 23:38
0,91 0.551 23:38
25,22 -1.407 23:38
0,660 -0.95 23:38
0,660 -0.886 23:38
0,1032 2.994 23:38
0,0635 -3.642 06:00
4,15 -2.582 23:38
0,11 -2.164 23:38
0,858 -2.166 23:38
5,96 -3.56 23:38
0,16 -3.478 23:38
9,63 2.229 23:38
6,8420 -2.117 23:38
0,1791 -1.809 23:38
17,3 -0.115 23:36
0,45 0.221 23:38
0,054 -9.168 23:38
0,0345 -1.146 23:38
30,87 -1.531 23:36
0,8070 -1.103 23:38
1,2560 -3.976 23:38
0,0329 -3.437 23:38
0,14540 -3.9 23:38
0,003803 -3.305 23:38
0,68 -2.069 23:38
0,01771 -1.556 23:38
18,12 -1.415 23:38
0,47 -1.045 23:38
43,25 3.593 23:38
1,131 4.048 23:38
201,90 -1.847 23:38
5,28 -1.457 23:38
12,63 -1.559 23:38
0,3304 -1.167 23:38
0,0567 -0.736 23:38
19,44 -6.268 23:38
0,51 -5.741 23:38
11,64 -2.919 23:38
0,30 -2.277 23:38
0,9936 -2.416 23:38
0,02603 -1.848 23:38
242,70 -3.191 23:38
6,35 -2.607 23:38
1,19 0.935 23:37
0,0295 -2.481 23:38
0,0261 -12.121 06:00
0,0580 -1.024 23:38
1,1780 0.17 23:38
167,8 0.72 23:38
4,40 1.81 23:38
4,40 1.43 23:38
15,68 -7.656 23:38
2,8980 -2.947 23:38
0,0759 -2.442 23:38
0,545 -1.072 23:38
719,4 -2.056 23:38
18,82 -1.569 23:38
14,29 1.132 23:38
0,37 1.028 23:38
112,1 -0.444 23:38
2,93 -0.034 23:38
1,43 -0.973 23:38
0,131 -1.725 23:38
1,33 -0.675 23:38
0,726 -1.224 23:38
63,9200000 -0.467 23:36
1,6720 -0.06 23:38
0,1367 0.367 23:38
27,93 11.319 23:38
0,730 11.735 23:38
0,02184 15.129 23:38
0,112 -2.016 23:38
169,00 -1.801 23:38
3,9600 -1.247 23:38
0,1038 -0.575 23:38
23.200 -0.022 23:38
607,0 0.5 23:38
0,414 0.828 23:38
1,8 14.115 06:00
0,05090 -0.973 23:38
0,00133 -0.448 23:38
0,00042690 -2.177 23:38
0,00001118 -1.498 23:38
1,2430 -5.331 23:38
0,0325 -4.971 23:38
0,00002542 -2.005 23:38
0,00000067 -1.471 23:38
0,0172 -68.727 06:00
0,063 -5.128 23:38
75,49 -1.204 23:38
1,97 -0.954 23:38
0,331 -5.325 23:38
0,00913 -2.248 23:38
3,03 -1.272 23:38
0,0799 -0.125 23:38
0,077 -1.779 23:38
0,0968 0.938 23:38
1,617 -0.247 23:38
0,0423 0.047 23:38
41,70 -0.477 23:38
1,08 -0.824 23:38
0,1803 -3.221 23:38
0,0047120 -2.885 23:38
1,05 -59.459 06:00
0,03 -59.412 06:00
1.513,00 -0.066 23:38
39,5 0.432 23:38
0,1338 -2.193 23:38
0,00350 -1.628 23:38
2,6380 -4.731 23:38
0,0690 -4.288 23:38
5,15 -1.341 23:38
18,8400 2.67 23:38
0,493 3.205 23:38
0,3426 -1.24 23:38
0,0658 -1.791 23:38
0,138 -0.578 23:38
0,0913 -0.869 23:38
2,08 1.215 23:38
48,00 -1.84 23:38
1,25 -1.493 23:38
0,00027110 1.917 23:38
22,4 2.003 23:38
11,17 -0.711 23:38
1,81 0.055 23:38
0,02737 -0.905 23:38
0,000714 -0.695 23:38
18,06 2.596 23:38
0,07359 -6.919 23:38
0,00849 -2.076 23:38
0,347 -2.558 23:38
0,064 -1.231 23:38
6,364 -2.122 23:38
0,1665 -1.32 23:38
0,1665 -1.619 23:38
154,7 -1.213 23:38
4,05 -0.613 23:38
0,0764 -3.046 23:38
0,633 -2.481 23:38
11,51 -1.708 23:38
0,30 -1.311 23:38
4,4100 -4.545 23:38
0,1157 -3.904 23:38
16,05 -3.255 23:38
0,2290 -0.087 23:38
3,10 -3.487 23:38
0,081 -2.99 23:38
608,70 -0.376 23:38
15,93 0.189 23:38
2,183 2.585 06:00
646,50 1.603 23:38
16,89 1.931 23:38
22,17 -2.806 23:38
0,58 -2.192 23:38
30,5 -2.744 23:38
38,1700 -0.521 23:38
0,998 -0.03 23:38
17,42 -4.443 23:38
0,4560 -4 23:38
3,6610 -1.771 23:38
0,096 -1.34 23:38
106,20 -0.169 23:38
2,78 0.18 23:38
0,01561 -3.284 23:38
0,96 0 23:38
0,1477 -0.939 23:38
0,029 -4.983 23:38
0,0022390 -0.356 23:38
0,00005861 0.239 23:38
0,38 -1.042 23:38
0,241 -1.591 23:38
2,40 -2.165 23:38
1,12 -2.676 23:38
0,004285 -29.743 23:38
1,951 -2.693 23:38
0,586 -1.777 23:38
0,01534 -1.16 23:38
2,37 -10.193 23:38
0,615 4.061 23:38
0,0732 -2.66 23:38
0,2578 -1.188 23:38
1,81 -1.946 23:38
0,05 -1.863 23:38
12,04 -1.068 23:38
119,10 -0.915 23:38
1,34 -1.399 23:38
3,365 -2.294 23:38
0,0880 -2.113 23:38
0,307 -2.54 23:38
0,1556 -3.053 23:38
6,26 -4.136 23:38
0,1639 -3.651 23:38
0,0618 -5.215 23:38
0,23 -0.597 23:38
0,54 -7.599 23:38
0,2338 -4.141 23:38
0,13 -1.145 23:38
0,03907 -1.76 23:38
0,001022 -1.351 23:38
203,1 -0.927 23:38
5,31 -0.394 23:38
0,094 0 23:38
0,02558 -2.589 23:38
8,0800 -0.493 23:38
0,2114 0 23:38
13,1 -2.61 23:38
0,527 -2.407 23:38
335,60 0.449 23:38
8,770 0.689 23:38
0,00390 0.698 23:38
6,4850 -2.496 23:38
0,1693 -1.969 23:38
0,01722 -2.492 23:38
0,0040 -2.053 23:38
0,41000 -3.981 23:38
0,0107 -3.684 23:38
0,170 -2.298 23:38
0,03113 1.104 23:38
89,00 3.972 23:38
2,33 4.578 23:38
16,37 -12.225 23:38
0,43 -11.921 23:38
1,11 -0.54 23:38
0,435 1.828 23:38
0,41 -2.265 23:38
0,00000178 -0.559 23:38
0,1467 -1.411 23:38
0,338 -0.852 23:38
15,8 -0.876 23:38
39,570 0.203 23:35
1,0350 0.388 23:38
33,33 -0.21 23:38
0,87 0.345 23:38
0,031350 -1.847 23:38
0,000820 -1.561 23:38
0,00034 -53.453 06:00
520,7 -0.173 23:38
13,62 0.44 23:38
13,62 0.147 23:38
0,1002 -0.988 23:38
186,10 -0.214 23:38
4,85 -0.41 23:38
0,65 -2.827 23:38
3,76 -0.713 23:38
0,0984 -0.203 23:38
0,00000615 -1.442 23:38
0,507 -2.124 23:38
0,0550 0.548 23:38
7,12 -2.332 23:38
0,1861 -2.156 23:38
0,00 -1.927 23:38
0,0001 -1.547 23:38
4,39 -4.772 23:38
0,11 -4.493 23:38
9,42 -0.633 23:38
0,2465 -0.041 23:38
8,64 -4.107 23:38
0,22600 -3.83 23:38
2,050 -6.136 23:38
2,5200 -5.97 23:38
0,0659 -5.438 23:38
0,002161 -1.549 23:38
2,7920 -2.65 23:36
0,073 -2.145 23:38
0,0252 -2.552 23:38
0,07930 -2.219 23:38
0,00208 -1.844 23:38
585,0000 -1.349 23:37
15,3100 -0.906 23:38
9,14 -2.869 23:38
0,239 -2.45 23:38
50.852,00 2.686 23:38
1.326 2.87 23:38
13,0 15.323 23:38
213,30 -1.296 23:38
5,6 -1.224 23:38
0,7010000 -1.958 23:38
96,1 -4.378 23:38
2,516 -3.859 23:38
0,00019843 -1.631 23:38
197,9 -13.844 23:38
5,18 -13.09 23:37
5,18 -13.378 23:38
1,05 -2.05 23:38
2,6800 -2.899 23:38
0,0700 -2.913 23:38
0,0417 -1.418 23:38
8,08 -3.465 23:38
5,06 -1.556 23:38
0,13 -1.416 23:38
0,1107 2.5 23:38
2,25 -3.68 23:37
0,0589 -3.125 23:38
4,09 -0.39 23:38
235,8000 -1.934 23:38
6,1730 -1.354 23:38
0,410 -1.653 23:38
0,01076 -1.103 23:38
0,1905 -4.655 23:38
0,00000167 -0.595 23:33
5,274 -1.143 23:38
0,1380 -0.648 23:38
28,37 -2.408 23:38
0,74 -2.108 23:38
320,00 -0.621 23:38
8,36 -0.239 23:38
0,26 -0.228 23:38
0,0637 -2.599 23:38
120.440,00 0.281 23:38
3.152 0.961 23:38
103,60 5.499 23:38
2,71 5.566 23:38
0,0149 -3.121 23:38
0,000275 1.056 23:38
0,00000718 1.412 23:38
0,33 -2.189 23:38
0,1010 -5.075 23:38
0,49 -1.992 23:38
0,1403 0.214 23:38
1,1450 -8.619 23:38
0,0299 -8.077 23:38
7,740 -1.276 23:38
0,1344 0.448 23:38
0,00977 -0.61 23:38
3,14 -6.048 23:38
0,08 -5.747 23:38
38,82 -0.129 23:36
1,0130 0.198 23:37
0,1580 -0.378 23:38
6,03 1.481 23:37
0,3541 -1.227 23:38
87,33 0.599 23:36
2,28 1.062 23:36
0,269 -3.821 23:38
1,24 -2.821 23:38
5,3500 -4.464 23:38
0,1398 -4.115 23:38
0,00746 -2.228 23:38
0,00651 -2.939 23:38
68,7 -1.717 23:38
1,919 -0.98 23:37
1,920 -1.336 23:38
0,0 -3.085 23:38
29,16 -2.377 23:38
0,763 -1.928 23:38
2,2860 -3.218 23:38
0,060 -2.764 23:38
65,23 -2.496 23:38
1,708 -1.895 23:38
0,0226 -0.484 23:38
0,0242 -2.34 23:38
0,1248 -1.188 23:38
0,0410 -1.442 23:38
1,21 -1.792 23:38
131,00 -2.312 23:38
3,432 -1.887 23:38
1,084 -2.254 23:38
0,02836 -1.835 23:38
4,40 -5.172 23:38
0,00625 -3.964 23:38
1,147 1.504 23:38
0,00000014 0 22:42
0,4245 -2.234 23:38
0,01112 -1.506 23:38
10,38 -0.384 23:38
0,2716 0.147 23:38
102,94 -1.7 23:38
2,690 -1.321 23:38
0,200 0.808 23:38
0,00302 -1.083 23:38
6,6100 -2.894 23:38
0,1730 -2.425 23:38
0,507 1.644 23:38
0,00047490 -1.84 23:38
0,00001243 -1.349 23:38
0,8630 -3.575 23:38
0,0226 -2.964 23:38
0,0612 -1.877 23:38
0,0016 -1.295 23:38
0,02355 0.684 23:38
29,1700 -2.928 23:37
0,763 -2.554 23:38
4.804,9 -0.513 23:38
125,75 0 23:38
0,02239 -2.863 23:38
0,00059 -2.787 23:38
6,59 -2.08 23:38
0,1278 -1.236 23:38
0,1994 -0.944 23:38
10,1600 -1.071 23:38
0,2654 -1.265 23:38
0,04131 -4.353 23:38
1,4390 -5.204 23:36
0,038 -4.908 23:38
5,74 -1.88 23:38
0,1503 -1.7 23:38
23,39 -1.308 23:38
0,611 -1.133 23:38
87,06 -3.759 23:38
2,28 -3.172 23:38
0,01662 1.714 23:38
0,4915 -3.627 23:38
0,594 -0.168 23:38
7,05 -2.165 23:38
0,184 -1.601 23:38
0,16 -4.174 23:38
0,0414 -3.044 23:38
0,0341 -4.666 23:37
0,00000973 -1.915 23:38
30,86 -1.938 23:38
0,805 -2.068 23:38
119,00 -5.481 23:38
3,11 -5.122 23:38
0,181 -1.575 23:38
0,200 -2.813 23:38
0,0053 -2.235 23:38
1.028,00 -0.291 23:38
26,79 -0.372 23:38
0,001030 -3.013 23:38
0,0345 -1.709 23:38
9,1600 2.748 23:38
0,23970 3.27 23:38
0,23970 3.319 23:38
0,01533 -1.415 23:38
0,9977 -0.1 23:38
0,8519 -2.114 23:38
0,0753 -9.604 23:38
45,02 -2.702 23:38
1,18 -2.076 23:38
229,80 0.834 23:38
6,02 1.313 23:38
1,0001 -0.02 23:38
1,0009 0.02 23:38
38,230 -0.52 23:38
0,43920 -7.653 23:38
0,01150 -7.108 23:38
1,06 -3.373 23:38
0,03 -3.147 23:38
0,8584 -2.443 23:38
0,02247 -2.134 23:38
0,0386 1.339 23:38
8,4500 -2.425 23:38
0,2212 -1.776 23:38
0,02380 2.941 23:38
0,0694 -1.28 23:38
0,002246 -1.707 23:38
0,1008 -1.946 23:38
0,0222 -2.549 23:38
1.949,20 0.86 23:38
82.643,13 0.128 23:38
16,10 -4.564 23:38
0,42 -4.091 23:38
3,38 -1.255 23:38
0,0000556 1.423 23:38
29,55 -2.185 23:38
0,77 -1.527 23:38
0,0749 -3.851 23:38
2,30 -1.288 23:38
0,06 -1.314 23:38
0,0007636 -0.908 23:38
0,00001989 -0.996 23:38
10,144 -1.371 23:38
0,2653 -0.79 23:38
0,2653 -0.897 23:38
0,900 -3.226 23:38
0,655 -0.304 23:38
0,175300 -1.957 23:38
0,004581 -1.822 23:38
207,80 -1.048 23:38
5,44 -0.548 23:38
4.820,00 -0.351 23:38
0,186 -2.316 23:38
38,6 3.68 23:38
38,6 4.125 23:38
8,82 -2.109 23:38
0,43390 0.138 23:38
0,01136 0.709 23:38
0,2422 -1.102 23:38
1,92 -2.58 23:38
3,33 -0.29 23:38
0,1790 -1.54 23:38
5,18 -13.2 23:38
0,13 -2.22 23:37
0,005 -0.12 23:37
31,70 -0.81 23:38
0,62 -0.15 23:37
0,84 -1.47 23:38
2,24 -0.44 23:38
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0889 -2.95 23:38
0,195203 1.54 23:38
0,0637 -2.3 10:56
0,9980 -0.35 12:27
1,39 -6.18 23:37
0,62 2.7 23:38
0,02 -68.83 23:38
0,025600 0 06:28
0,01 -27.82 23:37
0,44 -3.16 23:38
2,23 -0.18 23:37
52,71 -1.27 23:38
0,59 -44.83 23:38
0,14 -5.99 23:37
0,5227 0.65 23:38
25,017 -1.29 00:00
29,16 -2.8 12:51
1,05 -5.36 23:38
0,92 -3.61 23:37
0,35 -0.85 23:37
4,67 0 06:17
1,8250 2.36 07:59
0,1694 -1.78 23:38
0,61 0.98 23:37
0,13 -23.13 23:38
1,59 -1.87 23:37
0,1246 -0.4 11:01
0,32 -5.56 23:38
1,99 6.98 19:11
1,53 -3.37 23:38
9,1924 0.22 23:38
13,037 1.66 00:01
0,43 0.74 23:38
0,59 1.55 23:38
0,9000 -3.23 23:38
47,9600 -0.91 23:38
7,969 -2.65 23:38
1,0009 0.02 23:04
0,09 -8.4 23:38
0,0125 -3.64 23:38
0,042740 0 06:47
0,00022 0 09:16
1,97 -2.33 23:38
0,001 0 23:38
22,65 1.47 23:38
1,51 -4.6 23:38
1,57 0.12 23:37
0,000050 8.69 23:18
0,6110 -0.65 23:38
3,20 -2.73 23:38
5,02 6.58 23:54
0,05 -0.63 23:38
6,0200 1.6 23:38
1,43 1.82 23:37
2,02 0.08 23:38
1,0760 0 06:39
0,3600 -7.1 23:38
0,0137 -2.22 11:05
215,268 -0.84 23:38
0,17 -22.89 23:38
0,69027 225.6 22:13
0,50 4.18 23:38
3,74000 -0.27 23:36