| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.612,26 | -0.417 | 10:42 | ||
| 90.612,30 | 0.32 | 10:40 | ||
| 3.906.071 | -0.266 | 10:42 | ||
| 77.812,43 | -0.358 | 10:42 | ||
| 3.089,81 | -0.871 | 10:42 | ||
| 3.089,80 | 0.53 | 10:42 | ||
| 133.206 | -0.681 | 10:42 | ||
| 638,7 | 0.204 | 10:42 | ||
| 27.500,00 | 0.523 | 10:41 | ||
| 81,4 | -0.489 | 10:42 | ||
| 3.510,00 | -0.312 | 10:42 | ||
| 2,0951 | -1.809 | 10:42 | ||
| 90,320 | -1.623 | 10:42 | ||
| 0,000738 | 0.136 | 10:41 | ||
| 0,00 | -0.408 | 10:42 | ||
| 0,153 | 1.725 | 10:42 | ||
| 7.125,00 | -0.028 | 10:42 | ||
| 165,1 | -0.398 | 10:42 | ||
| 0,32400 | -1.818 | 10:42 | ||
| 0,007 | -2.632 | 10:41 | ||
| 11,95 | -0.748 | 10:40 | ||
| 0,28 | -1.071 | 10:41 | ||
| 0,41690 | -0.974 | 10:42 | ||
| 0,00967 | -1.125 | 10:42 | ||
| 0,56 | -0.536 | 10:41 | ||
| 16,69 | -2.796 | 10:42 | ||
| 0,387 | -1.1 | 10:41 | ||
| 0,387 | -3.007 | 10:42 | ||
| 0,0993 | -1.586 | 10:41 | ||
| 1,93 | 9.659 | 10:42 | ||
| 0,04 | 9.046 | 10:42 | ||
| 0,305 | 2.007 | 10:41 | ||
| 1,77 | -0.562 | 10:42 | ||
| 0,04 | 0 | 10:42 | ||
| 7,47 | -1.321 | 10:41 | ||
| 5,7210 | -1.617 | 10:40 | ||
| 0,1325 | -2.142 | 10:42 | ||
| 7,6 | 0.527 | 10:41 | ||
| 0,18 | 0.057 | 10:42 | ||
| 25,30 | -1.095 | 10:42 | ||
| 0,5860 | -1.347 | 10:42 | ||
| 0,5610 | 0.179 | 10:42 | ||
| 0,0130 | -0.23 | 10:42 | ||
| 0,09350 | -1.267 | 10:32 | ||
| 0,002172 | -0.912 | 10:42 | ||
| 0,31 | -1.604 | 10:42 | ||
| 0,00728 | -1.488 | 10:42 | ||
| 9,21 | -0.432 | 10:41 | ||
| 0,21 | -0.512 | 10:41 | ||
| 19,27 | -1.784 | 10:42 | ||
| 0,446 | -2.642 | 10:41 | ||
| 78,70 | 0.768 | 10:41 | ||
| 1,82 | 0.496 | 10:42 | ||
| 8,94 | -0.445 | 10:41 | ||
| 0,2073 | -0.766 | 10:42 | ||
| 0,0626 | -2.112 | 10:40 | ||
| 8,85 | -0.673 | 10:39 | ||
| 0,21 | -0.483 | 10:42 | ||
| 12,51 | 0.16 | 10:42 | ||
| 0,29 | 0.172 | 10:41 | ||
| 0,5630 | 0.071 | 10:42 | ||
| 0,01304 | -0.382 | 10:41 | ||
| 161,50 | -2.476 | 10:41 | ||
| 3,74 | -2.857 | 10:42 | ||
| 1,54 | 0.065 | 10:41 | ||
| 0,0108 | -0.829 | 10:42 | ||
| 0,0182 | 1.111 | 10:42 | ||
| 0,9490 | -0.315 | 10:41 | ||
| 112,5 | 6.333 | 10:42 | ||
| 2,62 | -0.3 | 10:42 | ||
| 2,62 | 6.645 | 10:42 | ||
| 5,72 | 4.57 | 10:42 | ||
| 1,3310 | -1.114 | 10:34 | ||
| 0,0309 | -1.592 | 10:41 | ||
| 0,332 | 1.998 | 10:42 | ||
| 595,6 | -1.096 | 10:42 | ||
| 13,81 | -1.287 | 10:42 | ||
| 3,21 | -4.464 | 10:40 | ||
| 0,07 | -4.738 | 10:40 | ||
| 41,2 | 0 | 10:41 | ||
| 0,95 | -0.313 | 10:42 | ||
| 0,342 | 0.293 | 10:42 | ||
| 25,3700000 | 0.555 | 10:40 | ||
| 0,5880 | 0.17 | 10:41 | ||
| 0,2061 | -1.529 | 10:41 | ||
| 6,16 | 2.326 | 10:42 | ||
| 0,143 | 2.074 | 10:42 | ||
| 0,046 | -0.864 | 10:42 | ||
| 217,90 | 73.764 | 10:42 | ||
| 1,3990 | 0.72 | 10:42 | ||
| 0,0324 | 0.496 | 10:42 | ||
| 39.083 | 1.338 | 10:42 | ||
| 906,5 | 1.206 | 10:42 | ||
| 0,428 | 0.328 | 10:41 | ||
| 0,03030 | -2.572 | 10:41 | ||
| 0,00070 | -3.043 | 10:42 | ||
| 0,00044910 | -5.073 | 10:41 | ||
| 0,00001042 | -5.187 | 10:42 | ||
| 0,00001820 | -1.992 | 10:37 | ||
| 0,00000042 | -4.545 | 10:42 | ||
| 0,025 | -3.101 | 10:42 | ||
| 85,95 | 2.651 | 10:42 | ||
| 2,00 | 2.151 | 10:42 | ||
| 0,127 | 2.672 | 10:42 | ||
| 0,00420 | 0.913 | 10:42 | ||
| 3,31 | -1.663 | 10:42 | ||
| 0,0769 | -1.662 | 10:42 | ||
| 0,032 | 0.703 | 10:42 | ||
| 0,0439 | -1.348 | 10:42 | ||
| 1,951 | 0.931 | 10:41 | ||
| 0,0451 | 0.267 | 10:42 | ||
| 28,90 | 2.482 | 10:38 | ||
| 0,67 | 2.439 | 10:42 | ||
| 0,1184 | 0.68 | 10:42 | ||
| 0,0027480 | 0.549 | 10:42 | ||
| 1.153,00 | -0.346 | 10:41 | ||
| 26,7 | -0.78 | 10:41 | ||
| 0,0583 | -1.354 | 10:39 | ||
| 0,00135 | -1.456 | 10:39 | ||
| 0,9300 | -1.169 | 10:40 | ||
| 0,0216 | -1.281 | 10:42 | ||
| 17,5800 | 0.285 | 10:40 | ||
| 0,407 | -0.318 | 10:42 | ||
| 0,3065 | 3.898 | 10:42 | ||
| 0,0356 | 0.565 | 10:42 | ||
| 0,0490 | 1.682 | 10:42 | ||
| 2,01 | 1.363 | 10:42 | ||
| 33,10 | 1.223 | 10:42 | ||
| 0,77 | 0.922 | 10:42 | ||
| 0,00040940 | -5.407 | 10:42 | ||
| 37,1 | -6.073 | 10:42 | ||
| 16,05 | -4.065 | 10:41 | ||
| 0,53 | -0.933 | 10:41 | ||
| 0,00982 | -2.191 | 10:42 | ||
| 0,000228 | -1.724 | 10:42 | ||
| 3,39 | 0.863 | 10:42 | ||
| 0,01206 | 0.836 | 10:42 | ||
| 0,00581 | -2.68 | 10:41 | ||
| 0,305 | -2.716 | 10:42 | ||
| 0,019 | -1.042 | 10:42 | ||
| 6,046 | -1.531 | 10:42 | ||
| 0,1401 | 0.14 | 10:41 | ||
| 0,1401 | -1.794 | 10:42 | ||
| 90,7 | 0 | 10:42 | ||
| 2,10 | -0.474 | 10:42 | ||
| 0,0537 | 0.562 | 10:42 | ||
| 0,202 | 3.371 | 10:42 | ||
| 3,07 | -1.062 | 10:42 | ||
| 0,07 | -1.11 | 10:42 | ||
| 6,5300 | 1.872 | 10:42 | ||
| 0,1514 | 1.611 | 10:42 | ||
| 6,51 | 8.5 | 10:42 | ||
| 0,41100000 | 0 | 10:42 | ||
| 0,2282 | -2.06 | 10:42 | ||
| 1,31 | -1.434 | 10:42 | ||
| 0,030 | -1.975 | 10:42 | ||
| 446,30 | -1.305 | 10:42 | ||
| 10,44 | -0.76 | 10:42 | ||
| 542,10 | -0.349 | 10:40 | ||
| 12,56 | -1.413 | 10:42 | ||
| 31,81 | -0.345 | 10:42 | ||
| 0,74 | -0.941 | 10:42 | ||
| 18,8 | -0.843 | 10:42 | ||
| 43,1100 | 0.116 | 10:42 | ||
| 1,000 | 0 | 10:42 | ||
| 12,13 | -0.655 | 10:42 | ||
| 0,2813 | -0.846 | 10:42 | ||
| 1,5550 | -0.955 | 10:42 | ||
| 0,036 | -1.096 | 10:41 | ||
| 63,86 | -1.799 | 10:42 | ||
| 1,48 | -2.184 | 10:42 | ||
| 0,01181 | -0.338 | 10:42 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022250 | -4.095 | 10:41 | ||
| 0,00005160 | -4.356 | 10:42 | ||
| 0,09 | -2.105 | 10:42 | ||
| 0,108 | -1.185 | 10:42 | ||
| 1,83 | 0.495 | 10:41 | ||
| 0,50 | -1.314 | 10:42 | ||
| 0,001972 | -2.521 | 10:42 | ||
| 0,783 | -4.976 | 10:42 | ||
| 0,307 | -1.064 | 10:40 | ||
| 0,00712 | -1.248 | 10:42 | ||
| 2,17 | 1.731 | 10:42 | ||
| 0,183 | -0.543 | 10:42 | ||
| 0,0242 | -1.224 | 10:42 | ||
| 0,2965 | 7.35 | 10:41 | ||
| 0,93 | 25.067 | 10:42 | ||
| 0,02 | 24.942 | 10:42 | ||
| 8,14 | -2.864 | 10:42 | ||
| 138,07 | -0.174 | 10:41 | ||
| 1,08 | -0.276 | 10:41 | ||
| 1,779 | 0.056 | 10:41 | ||
| 0,0413 | -0.121 | 10:42 | ||
| 0,146 | 0.69 | 10:42 | ||
| 5,16 | -0.367 | 10:42 | ||
| 0,1196 | -0.582 | 10:42 | ||
| 0,0308 | 4.054 | 10:42 | ||
| 0,22 | -1.754 | 10:42 | ||
| 0,1060 | -1.027 | 10:42 | ||
| 0,04 | -0.254 | 10:42 | ||
| 0,02313 | -0.345 | 10:41 | ||
| 0,000536 | -0.741 | 10:41 | ||
| 136,7 | -0.582 | 10:41 | ||
| 3,16 | -1.187 | 10:42 | ||
| 0,059 | -2.787 | 10:41 | ||
| 0,00905 | -4.937 | 10:42 | ||
| 3,8250 | 26.698 | 10:42 | ||
| 0,0884 | 26.286 | 10:42 | ||
| 6,0 | 0.672 | 10:41 | ||
| 0,271 | -1.095 | 10:42 | ||
| 222,00 | -1.813 | 10:42 | ||
| 5,146 | -2 | 10:42 | ||
| 0,00173 | -0.347 | 10:41 | ||
| 4,4380 | -0.738 | 10:41 | ||
| 0,1026 | -1.346 | 10:42 | ||
| 0,00882 | -0.226 | 10:42 | ||
| 0,0017 | -0.115 | 10:42 | ||
| 0,37900 | -4.051 | 10:42 | ||
| 0,0088 | -4.674 | 10:42 | ||
| 0,066 | -1.794 | 10:42 | ||
| 0,04368 | -0.705 | 10:41 | ||
| 19,10 | -1.546 | 10:40 | ||
| 0,44 | -1.996 | 10:41 | ||
| 9,12 | -2.668 | 10:41 | ||
| 0,21 | -3.26 | 10:42 | ||
| 0,74 | 0.409 | 10:41 | ||
| 0,085 | -2.312 | 10:41 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,241 | 0.417 | 10:41 | ||
| 7,6 | -1.297 | 10:42 | ||
| 45,700 | 0 | 10:42 | ||
| 1,0560 | -1.031 | 10:42 | ||
| 27,44 | -0.508 | 10:41 | ||
| 0,64 | -0.796 | 10:42 | ||
| 567,5 | -0.787 | 10:42 | ||
| 13,15 | 0.31 | 10:41 | ||
| 13,15 | -1.128 | 10:42 | ||
| 134,10 | -0.667 | 10:42 | ||
| 3,11 | -0.797 | 10:42 | ||
| 0,40 | -0.499 | 10:42 | ||
| 2,25 | -1.701 | 10:41 | ||
| 0,0523 | -1.876 | 10:42 | ||
| 0,00000227 | -1.304 | 10:41 | ||
| 0,206 | -1.435 | 10:41 | ||
| 3,91 | -1.037 | 10:42 | ||
| 0,0908 | -1.304 | 10:42 | ||
| 0,00 | -0.375 | 10:42 | ||
| 0,0000 | -0.485 | 10:42 | ||
| 4,50 | -1.532 | 10:42 | ||
| 0,10 | -1.505 | 10:42 | ||
| 6,29 | 3.454 | 10:42 | ||
| 0,1459 | 3.037 | 10:42 | ||
| 3,43 | -0.753 | 10:41 | ||
| 0,07930 | -1.122 | 10:41 | ||
| 0,663 | -0.897 | 10:42 | ||
| 1,1700 | -0.847 | 10:41 | ||
| 0,0270 | -1.39 | 10:41 | ||
| 0,001307 | -1.95 | 10:42 | ||
| 1,4140 | -0.423 | 10:42 | ||
| 0,033 | 0.303 | 10:42 | ||
| 0,0134 | -0.592 | 10:42 | ||
| 0,05000 | -0.99 | 10:40 | ||
| 0,00116 | -1.28 | 10:42 | ||
| 214,0000 | -2.283 | 10:39 | ||
| 4,9400 | -2.756 | 10:42 | ||
| 3,70 | -0.804 | 10:41 | ||
| 0,086 | -0.925 | 10:42 | ||
| 5,0 | -0.792 | 10:42 | ||
| 114,60 | -1.631 | 10:42 | ||
| 2,7 | 0.221 | 10:42 | ||
| 0,4020000 | -0.495 | 10:42 | ||
| 73,4 | 0.273 | 10:41 | ||
| 1,699 | -0.059 | 10:42 | ||
| 0,00013161 | -2.25 | 10:42 | ||
| 169,0 | -0.647 | 10:41 | ||
| 3,92 | 0.18 | 10:42 | ||
| 3,92 | -0.986 | 10:41 | ||
| 0,96 | 0.419 | 10:42 | ||
| 1,1400 | -1.724 | 10:28 | ||
| 0,0265 | -1.119 | 10:42 | ||
| 0,0135 | 0 | 10:42 | ||
| 9,95 | -0.798 | 10:42 | ||
| 1,24 | 0.813 | 10:38 | ||
| 0,03 | -0.697 | 10:42 | ||
| 1,36 | 1.114 | 10:42 | ||
| 0,0316 | 0.958 | 10:41 | ||
| 4,25 | -1.163 | 10:42 | ||
| 3,3800 | -0.588 | 10:40 | ||
| 0,0782 | -1.013 | 10:42 | ||
| 0,174 | -2.905 | 10:41 | ||
| 0,00402 | -3.365 | 10:42 | ||
| 0,0930 | -0.322 | 10:42 | ||
| 0,00000071 | 0 | 10:42 | ||
| 2,794 | 0.215 | 10:42 | ||
| 0,0649 | 0.154 | 10:42 | ||
| 13,62 | 0.073 | 10:42 | ||
| 0,32 | -0.158 | 10:42 | ||
| 195,20 | -0.408 | 10:42 | ||
| 4,52 | -0.986 | 10:42 | ||
| 0,06 | 1.761 | 10:42 | ||
| 0,0251 | -1.569 | 10:41 | ||
| 194.615,00 | 0.902 | 10:41 | ||
| 4.513 | 0.704 | 10:41 | ||
| 89,30 | -0.557 | 10:42 | ||
| 2,07 | -0.91 | 10:42 | ||
| 0,0104 | -0.854 | 10:42 | ||
| 0,000256 | -3.465 | 10:42 | ||
| 0,00000593 | -3.577 | 10:42 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0393 | 0 | 10:42 | ||
| 0,28 | 0.356 | 10:42 | ||
| 0,1296 | -0.461 | 10:41 | ||
| 0,3860 | -1.781 | 10:40 | ||
| 0,0090 | -1.864 | 10:42 | ||
| 7,310 | 14.041 | 10:42 | ||
| 0,0656 | 6.149 | 10:42 | ||
| 0,00396 | -1.493 | 10:42 | ||
| 0,92 | -0.649 | 10:41 | ||
| 0,02 | -0.93 | 10:42 | ||
| 47,08 | 0.149 | 10:26 | ||
| 1,0930 | 0 | 10:42 | ||
| 0,0962 | -0.207 | 10:42 | ||
| 7,22 | 2.979 | 10:41 | ||
| 37,40 | 0.511 | 10:42 | ||
| 0,87 | -0.115 | 10:42 | ||
| 0,252 | -1.139 | 10:42 | ||
| 0,48 | -1.224 | 10:42 | ||
| 2,9040 | -1.392 | 10:42 | ||
| 0,0675 | -1.89 | 10:42 | ||
| 0,00339 | 0.296 | 10:41 | ||
| 0,00444 | -0.604 | 10:42 | ||
| 74,4 | -1.51 | 10:42 | ||
| 1,502 | 1.01 | 10:41 | ||
| 1,502 | 0.67 | 10:41 | ||
| 0,0 | 3.321 | 10:40 | ||
| 13,34 | -0.373 | 10:39 | ||
| 0,310 | -0.322 | 10:41 | ||
| 0,9900 | -1.394 | 10:42 | ||
| 0,023 | -1.717 | 10:42 | ||
| 50,16 | -0.87 | 10:40 | ||
| 1,162 | -1.19 | 10:41 | ||
| 0,0102 | -0.294 | 10:42 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1052 | -0.379 | 10:41 | ||
| 0,0371 | -1.067 | 10:41 | ||
| 0,69 | -2.405 | 10:42 | ||
| 97,40 | -0.612 | 10:41 | ||
| 2,261 | -0.659 | 10:42 | ||
| 0,512 | -1.349 | 10:42 | ||
| 0,01186 | -1.983 | 10:42 | ||
| 2,08 | -2.804 | 10:42 | ||
| 0,00275 | -2.343 | 10:42 | ||
| 0,580 | -1.361 | 10:42 | ||
| 0,3310 | -0.361 | 10:40 | ||
| 0,00768 | -0.647 | 10:40 | ||
| 5,15 | 0.783 | 10:42 | ||
| 0,1194 | 0.421 | 10:42 | ||
| 80,00 | -0.683 | 10:41 | ||
| 1,858 | -0.854 | 10:41 | ||
| 0,108 | -2.361 | 10:41 | ||
| 0,00170 | -0.703 | 10:41 | ||
| 5,2050 | -0.989 | 10:42 | ||
| 0,1207 | -1.308 | 10:42 | ||
| 0,358 | -0.72 | 10:41 | ||
| 0,00037170 | -1.563 | 10:42 | ||
| 0,00000862 | -1.71 | 10:42 | ||
| 0,4530 | -2.581 | 10:40 | ||
| 0,0105 | -2.783 | 10:42 | ||
| 0,0364 | 0.525 | 10:41 | ||
| 0,0008 | 0.238 | 10:42 | ||
| 20,5800 | -1.953 | 10:40 | ||
| 0,477 | -2.254 | 10:41 | ||
| 5.862,0 | -2.931 | 10:42 | ||
| 135,96 | -3.093 | 10:42 | ||
| 0,01166 | -2.508 | 10:41 | ||
| 0,00027 | -2.806 | 10:41 | ||
| 3,94 | -2.137 | 10:41 | ||
| 0,0751 | -2.468 | 10:42 | ||
| 0,1254 | -0.159 | 10:42 | ||
| 6,0300 | 1.686 | 10:41 | ||
| 0,1398 | 1.525 | 10:41 | ||
| 1,0130 | -2.126 | 10:40 | ||
| 0,024 | -2.406 | 10:40 | ||
| 3,57 | -1.381 | 10:41 | ||
| 0,0827 | -1.548 | 10:42 | ||
| 15,71 | 4.455 | 10:42 | ||
| 0,364 | 4.179 | 10:42 | ||
| 77,60 | -0.347 | 10:42 | ||
| 1,80 | -0.613 | 10:42 | ||
| 0,02016 | 0.8 | 10:41 | ||
| 0,2173 | -1.496 | 10:42 | ||
| 0,327 | -1.657 | 10:42 | ||
| 3,13 | 1.198 | 10:41 | ||
| 0,073 | 0.975 | 10:41 | ||
| 0,07 | 5.719 | 10:42 | ||
| 0,0200 | -1.333 | 10:42 | ||
| 0,0203 | -0.295 | 10:41 | ||
| 0,00000331 | -2.071 | 10:42 | ||
| 13,02 | -0.838 | 10:40 | ||
| 0,301 | -2.273 | 10:42 | ||
| 23,50 | -2.651 | 10:41 | ||
| 0,54 | -2.818 | 10:42 | ||
| 0,089 | -1.661 | 10:41 | ||
| 0,107 | 0.756 | 10:42 | ||
| 0,0025 | 0.692 | 10:42 | ||
| 935,00 | 0.214 | 10:41 | ||
| 21,65 | -0.276 | 10:42 | ||
| 233,9 | 1.343 | 10:40 | ||
| 0,0105 | 1.942 | 10:42 | ||
| 12,8550 | 1.653 | 10:42 | ||
| 0,29810 | -0.23 | 10:41 | ||
| 0,29820 | 1.532 | 10:42 | ||
| 0,01045 | 8.178 | 10:42 | ||
| 0,9981 | -0.02 | 10:41 | ||
| 0,8906 | -1.841 | 10:42 | ||
| 33,52 | -1.528 | 10:41 | ||
| 0,78 | -1.523 | 10:42 | ||
| 236,80 | 0.382 | 10:42 | ||
| 5,50 | 0.164 | 10:42 | ||
| 1,0011 | 0.01 | 10:42 | ||
| 1,0011 | 0.03 | 10:30 | ||
| 43,110 | 0.186 | 10:42 | ||
| 0,30790 | 4.692 | 10:42 | ||
| 0,00714 | 4.539 | 10:42 | ||
| 0,37 | 0.809 | 10:40 | ||
| 0,01 | -1.149 | 10:42 | ||
| 0,5074 | -0.275 | 10:42 | ||
| 0,01175 | -0.676 | 10:42 | ||
| 4,1200 | 0.733 | 10:41 | ||
| 0,0955 | 0.421 | 10:42 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000844 | -3.322 | 10:40 | ||
| 0,0751 | -0.53 | 10:41 | ||
| 0,0089 | -1.215 | 10:42 | ||
| 3.359,48 | -0.841 | 10:41 | ||
| 90.426,81 | -0.389 | 10:42 | ||
| 16,26 | -1.989 | 10:42 | ||
| 0,38 | -1.818 | 10:42 | ||
| 0,0000285 | -0.35 | 10:42 | ||
| 24,84 | -2.05 | 10:42 | ||
| 0,58 | -2.19 | 10:42 | ||
| 0,0275 | 0.365 | 10:42 | ||
| 0,73 | -1.012 | 10:42 | ||
| 0,02 | -1.449 | 10:41 | ||
| 0,0005023 | -1.025 | 10:41 | ||
| 0,00001165 | -1.355 | 10:41 | ||
| 9,800 | -1.597 | 10:42 | ||
| 0,2272 | 0.53 | 10:40 | ||
| 0,2272 | -1.984 | 10:42 | ||
| 0,716 | -1.377 | 10:41 | ||
| 0,589 | 0.804 | 10:42 | ||
| 0,251800 | -2.855 | 10:42 | ||
| 0,005855 | -2.563 | 10:42 | ||
| 5,22 | 12.5 | 10:42 | ||
| 3.452,00 | -3.115 | 10:41 | ||
| 0,068 | -1.164 | 10:42 | ||
| 381,1 | -8.34 | 10:41 | ||
| 381,1 | -14.413 | 10:42 | ||
| 8,89 | -10.777 | 10:42 | ||
| 0,22720 | 1.429 | 10:42 | ||
| 0,00528 | 0.38 | 10:42 | ||
| 0,1441 | 2.199 | 10:42 | ||
| 7,487 | -0.9 | 10:42 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1325 | -0.15 | 10:40 | ||
| 3,92 | 0.2 | 10:42 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,35 | -0.05 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0335 | -2.33 | 10:41 | ||
| 0,286038 | 0.36 | 10:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,35 | -0.29 | 10:42 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4850 | -1.26 | 10:42 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1026 | -1.37 | 10:42 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0768 | 0.38 | 10:36 | ||
| 0,16970 | 12.24 | 10:42 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7160 | 0.14 | 10:41 | ||
| 110,6100 | 0.55 | 10:42 | ||
| 3,622 | -1.12 | 10:42 | ||
| 1,0011 | 0.02 | 10:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3642 | -0.14 | 10:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4970 | 0.68 | 10:42 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3743 | -3.16 | 10:42 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 455,657 | 0.5 | 10:41 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,80000 | 1.12 | 10:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.