| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.299,96 | -0.878 | 00:47 | ||
| 70.327,50 | 0.33 | 00:47 | ||
| 3.117.492 | -0.701 | 00:47 | ||
| 60.562,28 | -0.833 | 00:47 | ||
| 2.148,51 | -0.49 | 00:47 | ||
| 2.148,51 | 0.01 | 00:47 | ||
| 95.255 | -0.309 | 00:47 | ||
| 477,9 | 0.105 | 00:47 | ||
| 21.151,00 | 0.085 | 00:46 | ||
| 56,1 | 0.484 | 00:47 | ||
| 2.482,00 | 0.445 | 00:46 | ||
| 1,4119 | -1.849 | 00:47 | ||
| 62,550 | -1.759 | 00:47 | ||
| 0,000516 | 5.521 | 00:47 | ||
| 0,00 | 4.865 | 00:47 | ||
| 0,095 | -0.419 | 00:47 | ||
| 4.960,00 | 2.058 | 00:47 | ||
| 112,0 | 1.597 | 00:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,71 | -2.058 | 00:45 | ||
| 0,13 | -2.29 | 00:46 | ||
| 0,30030 | -0.266 | 00:46 | ||
| 0,00678 | -0.294 | 00:47 | ||
| 0,41 | -0.725 | 00:47 | ||
| 11,77 | 0.943 | 00:47 | ||
| 0,265 | 0.3 | 00:46 | ||
| 0,266 | 0.721 | 00:47 | ||
| 0,0682 | -1.729 | 00:47 | ||
| 1,10 | 0.917 | 00:43 | ||
| 0,02 | -0.803 | 00:46 | ||
| 0,245 | -0.407 | 00:47 | ||
| 0,90 | 0 | 00:43 | ||
| 0,02 | 0.99 | 00:44 | ||
| 4,83 | -2.227 | 00:46 | ||
| 3,8490 | -0.697 | 00:47 | ||
| 0,0872 | -0.457 | 00:47 | ||
| 4,9 | -1.397 | 00:44 | ||
| 0,11 | -1.59 | 00:47 | ||
| 17,63 | -1.398 | 00:47 | ||
| 0,3980 | -1.485 | 00:45 | ||
| 0,3050 | -1.613 | 00:43 | ||
| 0,0069 | -1.576 | 00:47 | ||
| 0,05340 | -2.018 | 00:38 | ||
| 0,001203 | -2.275 | 00:46 | ||
| 0,23 | -3.928 | 00:46 | ||
| 0,00508 | -3.97 | 00:47 | ||
| 3,98 | -1.728 | 00:47 | ||
| 0,09 | -1.751 | 00:47 | ||
| 12,37 | -0.081 | 00:44 | ||
| 0,280 | -0.285 | 00:46 | ||
| 48,10 | 1.907 | 00:47 | ||
| 1,09 | 1.873 | 00:47 | ||
| 4,33 | 1.168 | 00:47 | ||
| 0,0978 | 1.033 | 00:47 | ||
| 0,0455 | 2.109 | 00:47 | ||
| 4,69 | 0 | 00:47 | ||
| 0,11 | 0 | 00:47 | ||
| 7,57 | 0 | 00:46 | ||
| 0,17 | -0.873 | 00:46 | ||
| 0,4266 | 0.094 | 00:46 | ||
| 0,00961 | -0.415 | 00:47 | ||
| 83,20 | -1.771 | 00:47 | ||
| 1,88 | -1.571 | 00:47 | ||
| 1,20 | -0.414 | 00:45 | ||
| 0,0081 | -1.332 | 00:47 | ||
| 0,0101 | 1 | 00:46 | ||
| 1,0200 | -0.293 | 00:47 | ||
| 79,2 | 0.508 | 00:45 | ||
| 1,79 | 0.56 | 00:45 | ||
| 1,79 | 0.337 | 00:47 | ||
| 4,74 | -2.268 | 00:47 | ||
| 0,8490 | -0.702 | 00:46 | ||
| 0,0191 | -1.24 | 00:46 | ||
| 0,207 | 0.976 | 00:44 | ||
| 423,4 | 0.118 | 00:47 | ||
| 9,55 | -0.105 | 00:47 | ||
| 2,21 | 0 | 00:45 | ||
| 0,05 | -0.399 | 00:47 | ||
| 49,6 | 0 | 00:47 | ||
| 1,12 | 0.268 | 00:47 | ||
| 0,221 | -0.45 | 00:47 | ||
| 23,2700000 | -2.145 | 00:46 | ||
| 0,5260 | -2.23 | 00:46 | ||
| 0,1105 | 12.411 | 00:47 | ||
| 4,46 | 4.941 | 00:47 | ||
| 0,100 | 4.475 | 00:47 | ||
| 0,023 | -4.898 | 00:47 | ||
| 104,80 | -0.569 | 00:47 | ||
| 0,8420 | -0.59 | 00:46 | ||
| 0,0190 | -0.678 | 00:47 | ||
| 28.241 | -0.321 | 00:47 | ||
| 637,3 | -0.425 | 00:47 | ||
| 0,297 | -0.101 | 00:47 | ||
| 0,01830 | -1.613 | 00:47 | ||
| 0,00041 | -1.429 | 00:47 | ||
| 0,00026780 | 0.337 | 00:47 | ||
| 0,00000605 | 0.498 | 00:47 | ||
| 0,00001480 | -0.404 | 00:44 | ||
| 0,00000033 | -2.941 | 00:47 | ||
| 0,028 | -0.351 | 00:44 | ||
| 62,48 | 0.112 | 00:47 | ||
| 1,41 | 0.142 | 00:47 | ||
| 0,082 | 0.986 | 00:47 | ||
| 0,00262 | 3.88 | 00:47 | ||
| 2,74 | 2.588 | 00:47 | ||
| 0,0618 | 2.574 | 00:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0148 | 1.37 | 00:47 | ||
| 1,596 | 0.567 | 00:47 | ||
| 0,0360 | 0.502 | 00:47 | ||
| 23,20 | 0.433 | 00:47 | ||
| 0,52 | -0.19 | 00:47 | ||
| 0,0643 | 0.626 | 00:47 | ||
| 0,0014510 | 0.276 | 00:46 | ||
| 869,00 | 2.84 | 00:47 | ||
| 19,6 | 1.975 | 00:47 | ||
| 0,0649 | -8.463 | 00:47 | ||
| 0,00146 | -8.869 | 00:47 | ||
| 0,5587 | -2.632 | 00:47 | ||
| 0,0126 | -2.621 | 00:47 | ||
| 9,9800 | 2.359 | 00:47 | ||
| 0,225 | 2.319 | 00:47 | ||
| 0,1624 | 1.5 | 00:46 | ||
| 0,0237 | -1.983 | 00:44 | ||
| 0,0330 | 5.598 | 00:47 | ||
| 1,77 | -3.593 | 00:46 | ||
| 23,60 | -0.422 | 00:47 | ||
| 0,53 | -0.56 | 00:47 | ||
| 0,00048600 | 0.144 | 00:47 | ||
| 34,2 | 0.411 | 00:47 | ||
| 20,77 | -9.735 | 00:47 | ||
| 0,33 | -0.901 | 00:47 | ||
| 0,00886 | -2.957 | 00:46 | ||
| 0,000200 | -3.382 | 00:47 | ||
| 7,18 | -4.611 | 00:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00416 | -0.24 | 00:47 | ||
| 0,186 | 1.643 | 00:46 | ||
| 0,015 | 1.661 | 00:47 | ||
| 4,194 | -0.333 | 00:47 | ||
| 0,0946 | -0.04 | 00:47 | ||
| 0,0946 | -0.515 | 00:47 | ||
| 61,7 | -2.681 | 00:47 | ||
| 1,39 | -2.654 | 00:47 | ||
| 0,1261 | 19.867 | 00:47 | ||
| 0,085 | 1.801 | 00:47 | ||
| 1,33 | -1.55 | 00:45 | ||
| 0,03 | -1.634 | 00:47 | ||
| 3,1900 | -1.846 | 00:45 | ||
| 0,0721 | -1.503 | 00:47 | ||
| 4,07 | -1.453 | 00:47 | ||
| 0,19900000 | 0 | 00:47 | ||
| 0,0952 | 0.422 | 00:47 | ||
| 0,94 | -4.684 | 00:47 | ||
| 0,021 | -5.05 | 00:47 | ||
| 269,60 | -1.713 | 00:46 | ||
| 6,09 | -1.774 | 00:47 | ||
| 381,80 | 0.315 | 00:45 | ||
| 8,62 | -0.691 | 00:47 | ||
| 23,75 | 0.296 | 00:46 | ||
| 0,54 | 0.187 | 00:47 | ||
| 11,9 | -1.82 | 00:45 | ||
| 44,3200 | 0.158 | 00:45 | ||
| 1,000 | -0.02 | 00:47 | ||
| 10,92 | 8.119 | 00:47 | ||
| 0,2461 | 7.986 | 00:47 | ||
| 0,6550 | 0.306 | 00:47 | ||
| 0,015 | -0.203 | 00:47 | ||
| 41,26 | 0.097 | 00:47 | ||
| 0,93 | 0.107 | 00:47 | ||
| 0,00627 | 1.456 | 00:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013200 | 0 | 00:47 | ||
| 0,00002980 | -0.034 | 00:47 | ||
| 0,03 | -8.645 | 00:47 | ||
| 0,048 | -0.821 | 00:47 | ||
| 0,39 | -13.677 | 00:47 | ||
| 0,31 | 3.586 | 00:46 | ||
| 0,001387 | 6.61 | 00:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,143 | 1.414 | 00:47 | ||
| 0,00324 | 1.25 | 00:47 | ||
| 1,67 | 7.822 | 00:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0113 | -1.739 | 00:46 | ||
| 0,1334 | 2.537 | 00:47 | ||
| 0,47 | -0.849 | 00:47 | ||
| 0,01 | -0.657 | 00:47 | ||
| 6,74 | 4.334 | 00:47 | ||
| 128,08 | -0.397 | 00:47 | ||
| 0,79 | -0.252 | 00:46 | ||
| 1,121 | -0.444 | 00:47 | ||
| 0,0253 | -0.59 | 00:47 | ||
| 0,085 | 1.19 | 00:47 | ||
| 4,14 | 0 | 00:47 | ||
| 0,0939 | 0.31 | 00:47 | ||
| 0,0136 | -1.449 | 00:47 | ||
| 0,13 | -1.504 | 00:47 | ||
| 0,0626 | 0.805 | 00:47 | ||
| 0,01 | -12.5 | 00:47 | ||
| 0,01971 | -0.955 | 00:47 | ||
| 0,000443 | -1.556 | 00:47 | ||
| 106,5 | -0.467 | 00:47 | ||
| 2,40 | -0.702 | 00:47 | ||
| 0,037 | 1.63 | 00:46 | ||
| 0,00378 | -15.436 | 00:47 | ||
| 1,7280 | -2.373 | 00:45 | ||
| 0,0390 | -2.5 | 00:45 | ||
| 3,7 | -1.609 | 00:46 | ||
| 0,154 | -3.94 | 00:47 | ||
| 134,80 | -1.678 | 00:47 | ||
| 3,052 | -1.58 | 00:47 | ||
| 0,00113 | -0.526 | 00:47 | ||
| 2,5940 | -0.955 | 00:45 | ||
| 0,0587 | -0.845 | 00:47 | ||
| 0,00553 | 3.172 | 00:47 | ||
| 0,0012 | 6.483 | 00:47 | ||
| 0,24600 | -1.6 | 00:45 | ||
| 0,0056 | -1.413 | 00:47 | ||
| 0,042 | 3.202 | 00:47 | ||
| 0,06106 | -1.77 | 00:47 | ||
| 14,20 | -3.729 | 00:47 | ||
| 0,32 | -3.866 | 00:46 | ||
| 6,83 | 0.147 | 00:47 | ||
| 0,16 | 0.908 | 00:47 | ||
| 0,53 | 0.57 | 00:47 | ||
| 0,054 | -1.937 | 00:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,145 | 4.408 | 00:47 | ||
| 4,5 | -1.325 | 00:47 | ||
| 28,640 | -0.244 | 00:47 | ||
| 0,6430 | -0.924 | 00:47 | ||
| 13,04 | 0.385 | 00:47 | ||
| 0,30 | 0.102 | 00:47 | ||
| 407,9 | 0.791 | 00:47 | ||
| 9,21 | 0 | 00:47 | ||
| 9,21 | 0.656 | 00:47 | ||
| 98,30 | -0.203 | 00:45 | ||
| 2,22 | -0.448 | 00:46 | ||
| 0,29 | -2.381 | 00:46 | ||
| 1,08 | 5.784 | 00:47 | ||
| 0,0244 | 5.443 | 00:47 | ||
| 0,00000188 | 2.174 | 00:45 | ||
| 0,131 | 1.55 | 00:46 | ||
| 2,71 | 0.857 | 00:46 | ||
| 0,0610 | 0.66 | 00:46 | ||
| 0,00 | -1.206 | 00:47 | ||
| 0,0000 | -1.196 | 00:47 | ||
| 2,70 | 1.504 | 00:47 | ||
| 0,06 | 0.997 | 00:47 | ||
| 3,93 | 1.55 | 00:43 | ||
| 0,0889 | 1.6 | 00:47 | ||
| 2,97 | 2.238 | 00:47 | ||
| 0,06693 | 2.027 | 00:47 | ||
| 0,447 | -3.664 | 00:47 | ||
| 0,6000 | -1.639 | 00:45 | ||
| 0,0138 | 0.364 | 00:47 | ||
| 0,000937 | -0.951 | 00:47 | ||
| 0,6920 | -3.487 | 00:47 | ||
| 0,016 | -3.704 | 00:47 | ||
| 0,0092 | -1.289 | 00:47 | ||
| 0,02560 | 0.392 | 00:47 | ||
| 0,00058 | -0.173 | 00:47 | ||
| 136,0000 | -2.158 | 00:45 | ||
| 3,0800 | -1.282 | 00:47 | ||
| 2,56 | -1.158 | 00:46 | ||
| 0,058 | -1.365 | 00:47 | ||
| 3,3 | -0.89 | 00:47 | ||
| 50,00 | -0.398 | 00:45 | ||
| 1,1 | -0.441 | 00:46 | ||
| 0,2750000 | 0 | 00:47 | ||
| 57,3 | -2.385 | 00:46 | ||
| 1,296 | -2.189 | 00:47 | ||
| 0,00006214 | -2.403 | 00:47 | ||
| 123,9 | 2.651 | 00:47 | ||
| 2,80 | -0.07 | 00:47 | ||
| 2,80 | 2.568 | 00:47 | ||
| 0,89 | -1.76 | 00:47 | ||
| 0,6800 | -2.144 | 00:44 | ||
| 0,0154 | -1.72 | 00:47 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 6,96 | -4.788 | 00:47 | ||
| 0,20 | -13.043 | 00:47 | ||
| 0,00 | -9.434 | 00:46 | ||
| 1,02 | -0.392 | 00:43 | ||
| 0,0230 | -0.563 | 00:45 | ||
| 2,60 | -2.696 | 00:47 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | -0.303 | 00:47 | ||
| 0,00224 | 0 | 00:47 | ||
| 0,0646 | 5.835 | 00:47 | ||
| 0,00000087 | 47.458 | 00:47 | ||
| 2,696 | 45.415 | 00:47 | ||
| 0,0609 | 44.711 | 00:47 | ||
| 5,00 | -1.575 | 00:46 | ||
| 0,11 | -1.481 | 00:47 | ||
| 106,20 | -0.282 | 00:47 | ||
| 2,41 | -0.29 | 00:47 | ||
| 0,03 | -0.312 | 00:47 | ||
| 0,0154 | -1.282 | 00:47 | ||
| 199.420,00 | 1.772 | 00:47 | ||
| 4.498 | 1.603 | 00:47 | ||
| 55,10 | 1.101 | 00:47 | ||
| 1,24 | 1.139 | 00:47 | ||
| 0,0068 | -1.447 | 00:47 | ||
| 0,000154 | -0.336 | 00:47 | ||
| 0,00000348 | -0.855 | 00:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0381 | -2.806 | 00:47 | ||
| 0,11 | -0.909 | 00:47 | ||
| 0,0899 | -2.389 | 00:47 | ||
| 0,3840 | -6.112 | 00:47 | ||
| 0,0087 | -6.27 | 00:47 | ||
| 4,210 | -1.174 | 00:46 | ||
| 0,0474 | 4.867 | 00:47 | ||
| 0,00227 | -2.575 | 00:45 | ||
| 0,46 | -1.632 | 00:47 | ||
| 0,01 | -1.502 | 00:47 | ||
| 44,14 | -1.693 | 00:44 | ||
| 0,9960 | -1.969 | 00:46 | ||
| 0,0655 | 3.476 | 00:47 | ||
| 1,09 | -0.546 | 00:47 | ||
| 34,72 | -0.287 | 00:46 | ||
| 0,78 | -0.635 | 00:46 | ||
| 0,153 | -0.65 | 00:47 | ||
| 0,28 | -2.422 | 00:47 | ||
| 1,7810 | 0.169 | 00:47 | ||
| 0,0402 | -0.248 | 00:47 | ||
| 0,00153 | -3.774 | 00:47 | ||
| 0,00309 | -0.994 | 00:46 | ||
| 77,2 | 8.052 | 00:47 | ||
| 0,925 | 0.76 | 00:45 | ||
| 0,925 | 3.933 | 00:47 | ||
| 0,0 | -2.24 | 00:47 | ||
| 9,85 | 1.026 | 00:44 | ||
| 0,223 | 0.905 | 00:46 | ||
| 0,6680 | 0.15 | 00:46 | ||
| 0,015 | 0 | 00:47 | ||
| 26,87 | 0.149 | 00:45 | ||
| 0,609 | -0.327 | 00:46 | ||
| 0,0051 | -4.323 | 00:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0684 | -0.292 | 00:45 | ||
| 0,0400 | 4.712 | 00:47 | ||
| 0,43 | -0.234 | 00:46 | ||
| 78,20 | 4.267 | 00:47 | ||
| 1,761 | 3.894 | 00:47 | ||
| 0,512 | -0.331 | 00:46 | ||
| 0,01155 | -0.517 | 00:47 | ||
| 1,74 | -2.793 | 00:47 | ||
| 0,00159 | 0.189 | 00:46 | ||
| 0,421 | 0.238 | 00:47 | ||
| 0,2504 | 1.954 | 00:47 | ||
| 0,00565 | 1.802 | 00:46 | ||
| 3,62 | 0.556 | 00:46 | ||
| 0,0816 | 0.369 | 00:47 | ||
| 42,76 | -3.411 | 00:46 | ||
| 0,965 | -3.596 | 00:46 | ||
| 0,081 | -0.246 | 00:47 | ||
| 0,00102 | 0.692 | 00:46 | ||
| 2,6820 | 0 | 00:47 | ||
| 0,0605 | 0 | 00:47 | ||
| 0,307 | 3.712 | 00:47 | ||
| 0,00027420 | 0.329 | 00:47 | ||
| 0,00000619 | 0.324 | 00:47 | ||
| 0,2820 | 1.439 | 00:46 | ||
| 0,0064 | 1.433 | 00:47 | ||
| 0,0278 | -1.558 | 00:47 | ||
| 0,0006 | -1.724 | 00:47 | ||
| 13,2800 | -0.673 | 00:43 | ||
| 0,300 | -0.662 | 00:46 | ||
| 4.003,9 | -1.457 | 00:47 | ||
| 90,38 | -1.6 | 00:47 | ||
| 0,00759 | -1.043 | 00:45 | ||
| 0,00017 | -1.153 | 00:45 | ||
| 2,37 | -3.666 | 00:47 | ||
| 0,0620 | 4.239 | 00:47 | ||
| 0,2025 | 2.792 | 00:47 | ||
| 4,5400 | 0.442 | 00:47 | ||
| 0,1025 | 0.294 | 00:47 | ||
| 0,6080 | -0.164 | 00:39 | ||
| 0,014 | -0.508 | 00:46 | ||
| 1,66 | 2.469 | 00:47 | ||
| 0,0374 | 2.186 | 00:47 | ||
| 10,75 | -0.371 | 00:47 | ||
| 0,243 | -0.978 | 00:47 | ||
| 42,00 | -0.756 | 00:47 | ||
| 0,95 | -0.983 | 00:47 | ||
| 0,01801 | -1.799 | 00:47 | ||
| 0,1099 | -2.571 | 00:47 | ||
| 0,199 | -0.7 | 00:47 | ||
| 0,31 | -9.496 | 00:47 | ||
| 0,007 | -11.688 | 00:47 | ||
| 0,05 | 0.402 | 00:47 | ||
| 0,0115 | 0.35 | 00:47 | ||
| 0,0120 | -1.314 | 00:47 | ||
| 0,00000232 | 0 | 00:45 | ||
| 7,21 | -1.097 | 00:45 | ||
| 0,162 | -1.818 | 00:47 | ||
| 14,61 | 0.137 | 00:47 | ||
| 0,33 | 0.273 | 00:47 | ||
| 0,054 | -1.107 | 00:46 | ||
| 0,076 | -0.394 | 00:43 | ||
| 0,0017 | -0.407 | 00:46 | ||
| 700,00 | 0.143 | 00:44 | ||
| 15,81 | 0.063 | 00:47 | ||
| 145,9 | 0.275 | 00:47 | ||
| 0,0049 | -7.547 | 00:47 | ||
| 13,6350 | 1.052 | 00:47 | ||
| 0,30770 | -0.32 | 00:47 | ||
| 0,30760 | 0.886 | 00:47 | ||
| 0,00663 | 2.315 | 00:47 | ||
| 0,9988 | -0.07 | 00:47 | ||
| 0,4959 | -1.88 | 00:45 | ||
| 18,81 | -0.948 | 00:43 | ||
| 0,43 | -0.701 | 00:47 | ||
| 159,10 | -0.063 | 00:47 | ||
| 3,60 | 0.083 | 00:47 | ||
| 1,0003 | 0.01 | 00:47 | ||
| 0,9999 | -0.03 | 00:45 | ||
| 44,340 | 0.181 | 00:47 | ||
| 0,21340 | -0.187 | 00:47 | ||
| 0,00480 | -0.415 | 00:47 | ||
| 0,25 | -1.654 | 00:46 | ||
| 0,01 | -1.673 | 00:46 | ||
| 0,3184 | 1.047 | 00:47 | ||
| 0,00720 | 1.552 | 00:47 | ||
| 1,9500 | -0.51 | 00:47 | ||
| 0,0439 | -0.454 | 00:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000598 | -0.167 | 00:46 | ||
| 0,0694 | -0.287 | 00:47 | ||
| 0,0069 | -8.144 | 00:46 | ||
| 2.345,61 | -0.488 | 00:47 | ||
| 70.144,64 | -0.88 | 00:47 | ||
| 8,57 | 3.005 | 00:47 | ||
| 0,19 | 2.116 | 00:47 | ||
| 0,0000207 | -1.382 | 00:46 | ||
| 14,22 | -2.066 | 00:47 | ||
| 0,32 | -2.194 | 00:47 | ||
| 0,0177 | 0.568 | 00:47 | ||
| 0,45 | -1.408 | 00:47 | ||
| 0,01 | -1.753 | 00:47 | ||
| 0,0003184 | 1.693 | 00:43 | ||
| 0,00000718 | 1.269 | 00:47 | ||
| 7,562 | 2.355 | 00:47 | ||
| 0,1710 | 0.53 | 00:46 | ||
| 0,1709 | 2.458 | 00:47 | ||
| 0,477 | -0.418 | 00:47 | ||
| 0,399 | 2.177 | 00:46 | ||
| 0,225000 | 5.288 | 00:47 | ||
| 0,005077 | 4.983 | 00:47 | ||
| 2,76 | -2.473 | 00:44 | ||
| 2.623,00 | -0.944 | 00:47 | ||
| 0,039 | -1.607 | 00:47 | ||
| 237,0 | 1.01 | 00:47 | ||
| 236,9 | 3.355 | 00:47 | ||
| 5,73 | 2.525 | 00:47 | ||
| 0,17800 | -1.111 | 00:43 | ||
| 0,00403 | -1.225 | 00:47 | ||
| 0,1048 | 0.287 | 00:45 | ||
| 3,534 | 1.52 | 00:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0872 | 0 | 00:43 | ||
| 2,79 | -0.18 | 00:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,29 | 0.35 | 00:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0200 | 0 | 00:42 | ||
| 0,221715 | 0.28 | 00:45 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,67 | 0.88 | 00:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3586 | -0.97 | 00:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0587 | 0.22 | 00:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4583 | -0.15 | 00:47 | ||
| 0,09530 | 0 | 00:46 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4770 | 0.42 | 00:45 | ||
| 86,8000 | 0.21 | 00:47 | ||
| 2,485 | 0.77 | 00:47 | ||
| 0,9999 | 0 | 00:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2429 | -0.04 | 00:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5970 | 0.06 | 00:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2319 | 0.61 | 00:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,925 | -0.55 | 00:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,20000 | 0 | 00:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.