| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.670,27 | -0.411 | 22:35 | ||
| 90.670,30 | -0.58 | 22:35 | ||
| 3.858.001 | -0.423 | 22:35 | ||
| 78.286,00 | -0.262 | 22:35 | ||
| 2.991,48 | -1.951 | 22:35 | ||
| 2.991,77 | -2.11 | 22:35 | ||
| 127.280 | -1.963 | 22:35 | ||
| 520,2 | -5.658 | 22:35 | ||
| 22.178,00 | -5.706 | 22:35 | ||
| 83,8 | -0.77 | 22:35 | ||
| 3.564,00 | -0.835 | 22:35 | ||
| 2,2018 | 0.732 | 22:35 | ||
| 93,650 | 0.677 | 22:35 | ||
| 0,000736 | -4.291 | 22:35 | ||
| 0,00 | -4.104 | 22:35 | ||
| 0,197 | -1.648 | 22:35 | ||
| 7.762,00 | -2.044 | 22:35 | ||
| 182,3 | -2.094 | 22:35 | ||
| 0,55500 | -3.478 | 22:31 | ||
| 0,013 | -2.985 | 22:35 | ||
| 10,49 | -5.75 | 22:35 | ||
| 0,25 | -6.107 | 22:35 | ||
| 0,42100 | -2.229 | 22:35 | ||
| 0,00990 | -1.98 | 22:35 | ||
| 0,56 | 0.356 | 22:34 | ||
| 17,62 | -1.674 | 22:35 | ||
| 0,414 | -1.71 | 22:35 | ||
| 0,414 | -1.591 | 22:35 | ||
| 0,1072 | -3.074 | 22:35 | ||
| 1,96 | -4.39 | 22:35 | ||
| 0,05 | -3.95 | 22:35 | ||
| 0,295 | -1.993 | 22:35 | ||
| 2,09 | -3.241 | 22:33 | ||
| 0,05 | -3.543 | 22:35 | ||
| 10,13 | 4.111 | 22:35 | ||
| 5,9400 | -3.399 | 22:35 | ||
| 0,1394 | -3.194 | 22:35 | ||
| 9,8 | -5.039 | 22:35 | ||
| 0,23 | -4.986 | 22:35 | ||
| 25,80 | 0.546 | 22:35 | ||
| 0,6070 | 0.497 | 22:35 | ||
| 0,5930 | -7.053 | 22:35 | ||
| 0,0139 | -6.693 | 22:35 | ||
| 0,09470 | -0.734 | 22:33 | ||
| 0,002226 | -0.625 | 22:35 | ||
| 0,34 | -0.749 | 22:35 | ||
| 0,00811 | -0.491 | 22:35 | ||
| 11,38 | -1.642 | 22:35 | ||
| 0,27 | -1.182 | 22:35 | ||
| 23,81 | 3.432 | 22:35 | ||
| 0,559 | 3.497 | 22:35 | ||
| 85,80 | -5.193 | 22:35 | ||
| 2,02 | -5.033 | 22:35 | ||
| 9,10 | -2.256 | 22:35 | ||
| 0,2136 | -2.063 | 22:35 | ||
| 0,0627 | 3.077 | 22:35 | ||
| 10,30 | -3.013 | 22:35 | ||
| 0,24 | -3.6 | 22:35 | ||
| 12,96 | 6.317 | 22:35 | ||
| 0,30 | 6.508 | 22:34 | ||
| 0,6237 | -1.594 | 22:35 | ||
| 0,01465 | -2.072 | 22:35 | ||
| 173,20 | -4.415 | 22:35 | ||
| 4,07 | -4.46 | 22:35 | ||
| 1,41 | 1.222 | 22:35 | ||
| 0,0137 | -1.931 | 22:35 | ||
| 0,0219 | -3.524 | 22:35 | ||
| 0,9140 | -0.436 | 22:35 | ||
| 102,7 | -1.91 | 22:34 | ||
| 2,41 | -1.95 | 22:32 | ||
| 2,41 | -1.751 | 22:35 | ||
| 6,31 | 0.96 | 22:35 | ||
| 1,4520 | 0.415 | 22:31 | ||
| 0,0341 | 0.59 | 22:35 | ||
| 0,312 | 0.193 | 22:35 | ||
| 613,9 | -2.987 | 22:35 | ||
| 14,44 | -2.892 | 22:35 | ||
| 5,34 | -3.784 | 22:34 | ||
| 0,13 | -3.61 | 22:35 | ||
| 47,5 | -1.86 | 22:28 | ||
| 1,11 | -2.287 | 22:35 | ||
| 0,376 | -3.342 | 22:35 | ||
| 24,2700000 | 0.58 | 22:32 | ||
| 0,5690 | 0.53 | 22:35 | ||
| 0,2704 | -2.908 | 22:35 | ||
| 6,32 | -0.94 | 22:35 | ||
| 0,148 | -1.001 | 22:35 | ||
| 0,061 | -1.763 | 22:35 | ||
| 111,00 | -2.546 | 22:35 | ||
| 1,6350 | -2.91 | 22:35 | ||
| 0,0384 | -3.127 | 22:35 | ||
| 37.169 | -1.38 | 22:35 | ||
| 873,5 | -1.355 | 22:35 | ||
| 0,450 | -1.983 | 22:35 | ||
| 0,03120 | -3.106 | 22:35 | ||
| 0,00073 | -3.042 | 22:35 | ||
| 0,00041020 | -2.077 | 22:35 | ||
| 0,00000964 | -2.033 | 22:35 | ||
| 0,00001771 | -0.225 | 22:34 | ||
| 0,00000041 | 0 | 22:35 | ||
| 0,028 | -2.807 | 22:35 | ||
| 99,81 | -2.386 | 22:35 | ||
| 2,34 | -2.376 | 22:35 | ||
| 0,168 | -2.546 | 22:35 | ||
| 0,00451 | -3.053 | 22:35 | ||
| 3,41 | -3.864 | 22:35 | ||
| 0,0801 | -3.61 | 22:35 | ||
| 0,037 | 0.52 | 22:35 | ||
| 0,0552 | -1.779 | 22:35 | ||
| 1,309 | 0.847 | 22:35 | ||
| 0,0308 | 1.317 | 22:35 | ||
| 24,40 | -1.613 | 22:32 | ||
| 0,57 | -1.552 | 22:34 | ||
| 0,1121 | -3.694 | 22:33 | ||
| 0,0026340 | -3.728 | 22:35 | ||
| 1.350,00 | -12.167 | 22:35 | ||
| 31,8 | -12.289 | 22:35 | ||
| 0,0637 | -2.748 | 22:35 | ||
| 0,00150 | -2.476 | 22:35 | ||
| 1,2350 | -4.189 | 22:34 | ||
| 0,0290 | -4.128 | 22:35 | ||
| 18,2400 | -1.512 | 22:35 | ||
| 0,429 | -1.243 | 22:35 | ||
| 0,2439 | -2.127 | 22:35 | ||
| 0,0430 | -2.494 | 22:35 | ||
| 0,0480 | 0.84 | 22:34 | ||
| 1,87 | -1.891 | 22:35 | ||
| 37,30 | 7.803 | 22:35 | ||
| 0,88 | 8.385 | 22:35 | ||
| 0,00062700 | -1.909 | 22:35 | ||
| 56,9 | -2.016 | 22:35 | ||
| 23,73 | 2.065 | 22:35 | ||
| 0,60 | -1.977 | 22:35 | ||
| 0,01468 | -2.781 | 21:55 | ||
| 0,000351 | -1.404 | 22:35 | ||
| 4,53 | -7.653 | 22:35 | ||
| 0,01475 | -2.253 | 22:35 | ||
| 0,00676 | -1.887 | 22:35 | ||
| 0,371 | 0.871 | 22:35 | ||
| 0,024 | -2.834 | 22:34 | ||
| 6,302 | -1.5 | 22:35 | ||
| 0,1482 | -1.85 | 22:35 | ||
| 0,1482 | -1.476 | 22:35 | ||
| 95,6 | -2.249 | 22:35 | ||
| 2,25 | -2.306 | 22:35 | ||
| 0,0479 | -6.445 | 22:35 | ||
| 0,244 | -2.318 | 22:35 | ||
| 3,67 | -8.913 | 22:35 | ||
| 0,09 | -8.562 | 22:35 | ||
| 7,1400 | 3.179 | 22:35 | ||
| 0,1674 | 2.699 | 22:35 | ||
| 7,14 | -5.43 | 22:35 | ||
| 0,59200000 | -4.516 | 22:35 | ||
| 0,2826 | 0.142 | 22:35 | ||
| 1,37 | -2.423 | 22:32 | ||
| 0,032 | -2.424 | 22:35 | ||
| 490,50 | -2.466 | 22:35 | ||
| 11,56 | -2.2 | 22:35 | ||
| 581,10 | -0.292 | 22:35 | ||
| 13,65 | -0.799 | 22:35 | ||
| 34,80 | 1.34 | 22:35 | ||
| 0,82 | 1.238 | 22:35 | ||
| 20,1 | -2.799 | 22:35 | ||
| 42,4000 | 0 | 22:34 | ||
| 0,997 | 0.01 | 22:35 | ||
| 11,04 | -2.902 | 22:35 | ||
| 0,2592 | -3.139 | 22:35 | ||
| 2,0330 | 0.247 | 22:35 | ||
| 0,048 | 0.21 | 22:35 | ||
| 67,87 | -2.345 | 22:35 | ||
| 1,60 | -2.327 | 22:35 | ||
| 0,01032 | -1.244 | 22:35 | ||
| 0,0447 | -0.223 | 22:35 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020500 | -3.439 | 22:35 | ||
| 0,00004819 | -3.388 | 22:35 | ||
| 0,23 | -1.277 | 22:34 | ||
| 0,115 | -1.962 | 22:34 | ||
| 1,73 | 0.639 | 22:35 | ||
| 0,61 | -0.49 | 22:35 | ||
| 0,002335 | -13.869 | 22:35 | ||
| 0,835 | -2.453 | 22:35 | ||
| 0,327 | -2.507 | 22:35 | ||
| 0,00767 | -2.293 | 22:35 | ||
| 2,26 | 2.258 | 22:35 | ||
| 0,275 | -0.362 | 22:35 | ||
| 0,0272 | -2.158 | 22:34 | ||
| 0,2574 | 2.021 | 22:35 | ||
| 0,76 | -1.677 | 22:34 | ||
| 0,02 | -1.758 | 22:35 | ||
| 8,91 | -1.329 | 22:35 | ||
| 133,14 | -2.016 | 22:34 | ||
| 1,47 | -1.605 | 22:33 | ||
| 2,143 | -1.562 | 22:35 | ||
| 0,0503 | -1.509 | 22:35 | ||
| 0,155 | -2.516 | 22:35 | ||
| 6,07 | -2.676 | 22:35 | ||
| 0,1427 | -2.653 | 22:35 | ||
| 0,0354 | -5.348 | 22:35 | ||
| 0,24 | -2.041 | 22:35 | ||
| 0,1091 | -0.092 | 22:35 | ||
| 0,05 | -4.393 | 22:35 | ||
| 0,02289 | -3.008 | 22:34 | ||
| 0,000538 | -2.888 | 22:35 | ||
| 168,3 | -2.435 | 22:35 | ||
| 3,94 | -2.739 | 22:35 | ||
| 0,069 | -0.145 | 22:35 | ||
| 0,01417 | 1.142 | 22:35 | ||
| 3,3430 | -1.503 | 22:35 | ||
| 0,0786 | -1.75 | 22:35 | ||
| 7,6 | -3.68 | 22:35 | ||
| 0,308 | -2.222 | 22:35 | ||
| 252,20 | -2.248 | 22:34 | ||
| 5,920 | -2.31 | 22:35 | ||
| 0,00206 | 3.84 | 22:35 | ||
| 4,8010 | -0.785 | 22:34 | ||
| 0,1126 | -0.88 | 22:34 | ||
| 0,00905 | -2.688 | 22:35 | ||
| 0,0019 | 1.495 | 22:34 | ||
| 0,31100 | -1.27 | 22:35 | ||
| 0,0073 | -1.488 | 22:35 | ||
| 0,078 | -2.875 | 22:35 | ||
| 0,04002 | 2.144 | 22:35 | ||
| 20,40 | -3.318 | 22:34 | ||
| 0,48 | -3.036 | 22:35 | ||
| 10,53 | -1.22 | 22:35 | ||
| 0,25 | -0.961 | 22:35 | ||
| 0,68 | 0 | 22:35 | ||
| 0,128 | 0.711 | 22:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,279 | -1.344 | 22:35 | ||
| 8,8 | -0.455 | 22:35 | ||
| 47,830 | 1.701 | 22:35 | ||
| 1,1240 | 1.996 | 22:35 | ||
| 27,73 | -1.945 | 22:35 | ||
| 0,65 | -2.166 | 22:35 | ||
| 553,9 | -1.318 | 22:35 | ||
| 13,01 | -1.51 | 22:33 | ||
| 13,01 | -1.439 | 22:35 | ||
| 170,80 | -2.844 | 22:31 | ||
| 4,01 | -2.785 | 22:35 | ||
| 0,51 | 1.61 | 22:35 | ||
| 2,28 | -1.127 | 22:34 | ||
| 0,0535 | -1.109 | 22:35 | ||
| 0,00000259 | 34.197 | 22:35 | ||
| 0,235 | 33.523 | 22:35 | ||
| 3,13 | -1.262 | 22:34 | ||
| 0,0734 | -1.344 | 22:35 | ||
| 0,00 | -0.841 | 22:34 | ||
| 0,0000 | -2.016 | 22:35 | ||
| 4,45 | -1.549 | 22:33 | ||
| 0,10 | -1.881 | 22:34 | ||
| 7,04 | -1.538 | 22:35 | ||
| 0,1654 | -1.43 | 22:35 | ||
| 4,60 | -4.502 | 22:35 | ||
| 0,10820 | -4.501 | 22:35 | ||
| 0,722 | -3.347 | 22:35 | ||
| 1,2400 | 2.479 | 22:35 | ||
| 0,0291 | 1.748 | 22:35 | ||
| 0,001586 | 23.232 | 22:35 | ||
| 1,5870 | -2.278 | 22:34 | ||
| 0,037 | -2.356 | 22:35 | ||
| 0,0132 | -3.36 | 22:34 | ||
| 0,05640 | -4.407 | 22:35 | ||
| 0,00133 | -4.257 | 22:35 | ||
| 321,0000 | -1.231 | 22:34 | ||
| 7,5200 | -1.442 | 22:34 | ||
| 4,56 | -2.355 | 22:35 | ||
| 0,107 | -2.194 | 22:35 | ||
| 5,8 | -17.073 | 22:35 | ||
| 134,80 | -0.882 | 22:34 | ||
| 3,2 | -1.462 | 22:35 | ||
| 0,4330000 | 3.589 | 22:34 | ||
| 78,6 | -2.36 | 22:35 | ||
| 1,849 | -2.066 | 22:35 | ||
| 0,00013256 | -4.039 | 22:35 | ||
| 185,4 | -1.12 | 22:34 | ||
| 4,36 | -1 | 22:32 | ||
| 4,36 | -0.909 | 22:35 | ||
| 0,97 | -2.616 | 22:35 | ||
| 1,2700 | -1.55 | 22:34 | ||
| 0,0299 | -0.993 | 22:35 | ||
| 0,0147 | -2 | 22:35 | ||
| 11,31 | -2.163 | 22:35 | ||
| 1,56 | 0 | 22:35 | ||
| 0,04 | 0.272 | 22:35 | ||
| 1,55 | -2.516 | 22:32 | ||
| 0,0364 | -2.413 | 22:34 | ||
| 11,76 | -0.993 | 22:33 | ||
| 3,3800 | -1.458 | 22:35 | ||
| 0,0794 | -1.854 | 22:35 | ||
| 0,177 | -3.49 | 22:33 | ||
| 0,00417 | -2.57 | 22:35 | ||
| 0,1011 | 3.058 | 22:35 | ||
| 0,00000080 | -1.235 | 22:35 | ||
| 3,074 | -0.13 | 22:06 | ||
| 0,0725 | -1.091 | 22:35 | ||
| 13,87 | -1.561 | 22:35 | ||
| 0,33 | -1.571 | 22:35 | ||
| 170,70 | -3.231 | 22:35 | ||
| 4,01 | -2.951 | 22:35 | ||
| 0,08 | -1.03 | 22:34 | ||
| 0,0294 | -2.649 | 22:35 | ||
| 180.749,00 | 0.509 | 22:35 | ||
| 4.247 | 0.491 | 22:35 | ||
| 115,20 | -3.193 | 22:35 | ||
| 2,70 | -3.29 | 22:35 | ||
| 0,0102 | -3.497 | 22:35 | ||
| 0,000194 | -2.271 | 22:35 | ||
| 0,00000455 | -2.151 | 22:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0470 | 2.62 | 22:35 | ||
| 0,33 | -2.096 | 22:35 | ||
| 0,1819 | -0.601 | 22:35 | ||
| 0,4970 | -2.165 | 22:35 | ||
| 0,0117 | -2.094 | 22:35 | ||
| 5,690 | -1.215 | 22:35 | ||
| 0,0677 | -0.587 | 22:34 | ||
| 0,00467 | -2.708 | 22:34 | ||
| 0,84 | 4.364 | 22:35 | ||
| 0,02 | 4.255 | 22:35 | ||
| 48,04 | 0.924 | 22:17 | ||
| 1,1310 | 0.177 | 22:33 | ||
| 0,0942 | 1.182 | 22:35 | ||
| 9,01 | -2.246 | 22:35 | ||
| 38,20 | -2.774 | 22:35 | ||
| 0,90 | -2.603 | 22:35 | ||
| 0,255 | 1.072 | 22:33 | ||
| 0,60 | -2.778 | 22:35 | ||
| 3,2010 | -1.173 | 22:35 | ||
| 0,0751 | -1.184 | 22:35 | ||
| 0,00391 | -1.759 | 22:33 | ||
| 0,00449 | 2.162 | 22:35 | ||
| 95,1 | 3.853 | 22:35 | ||
| 1,600 | -1.11 | 22:35 | ||
| 1,600 | -1.235 | 22:35 | ||
| 0,0 | -1.387 | 22:35 | ||
| 13,64 | -2.849 | 22:34 | ||
| 0,320 | -3.03 | 22:34 | ||
| 1,1010 | 0.732 | 22:35 | ||
| 0,026 | 0 | 22:34 | ||
| 46,38 | -2.131 | 22:35 | ||
| 1,087 | -2.336 | 22:35 | ||
| 0,0113 | -2.837 | 22:35 | ||
| 0,0090 | -0.333 | 22:35 | ||
| 0,1107 | -1.775 | 22:35 | ||
| 0,0385 | -1.282 | 22:35 | ||
| 0,73 | 4.167 | 22:35 | ||
| 75,00 | -2.724 | 22:35 | ||
| 1,763 | -2.704 | 22:35 | ||
| 0,620 | -1.431 | 22:35 | ||
| 0,01456 | -1.488 | 22:35 | ||
| 2,54 | -1.931 | 22:35 | ||
| 0,00333 | -2.431 | 22:35 | ||
| 0,638 | -1.695 | 22:35 | ||
| 0,3590 | 0.391 | 22:35 | ||
| 0,00844 | 0.476 | 22:35 | ||
| 6,61 | -2.507 | 22:35 | ||
| 0,1554 | -2.448 | 22:35 | ||
| 91,59 | 0.406 | 22:35 | ||
| 2,153 | 0.233 | 22:35 | ||
| 0,141 | -3.097 | 22:35 | ||
| 0,00170 | 1.489 | 22:35 | ||
| 5,7470 | -3.053 | 22:35 | ||
| 0,1350 | -2.738 | 22:35 | ||
| 0,335 | -0.829 | 22:35 | ||
| 0,00036050 | -2.62 | 22:35 | ||
| 0,00000848 | -2.529 | 22:35 | ||
| 0,6340 | 9.122 | 22:35 | ||
| 0,0149 | 9.231 | 22:35 | ||
| 0,0382 | -2.524 | 22:33 | ||
| 0,0009 | -2.283 | 22:35 | ||
| 23,4200 | -2.376 | 22:32 | ||
| 0,550 | -2.309 | 22:35 | ||
| 5.782,2 | -1.265 | 22:35 | ||
| 135,86 | -1.293 | 22:35 | ||
| 0,01138 | -0.175 | 22:33 | ||
| 0,00027 | -0.261 | 22:35 | ||
| 3,66 | -1.482 | 22:35 | ||
| 0,0781 | 1.035 | 22:35 | ||
| 0,1171 | -2.579 | 22:34 | ||
| 6,4700 | -0.919 | 22:34 | ||
| 0,1522 | -0.653 | 22:35 | ||
| 1,0470 | 0.287 | 22:34 | ||
| 0,025 | 0.612 | 22:34 | ||
| 5,78 | -3.183 | 22:35 | ||
| 0,1358 | -3.138 | 22:35 | ||
| 13,43 | -1.323 | 22:35 | ||
| 0,315 | -1.656 | 22:35 | ||
| 63,69 | -2.241 | 22:35 | ||
| 1,50 | -2.221 | 22:35 | ||
| 0,02092 | -1.367 | 22:35 | ||
| 0,2591 | 9.649 | 22:35 | ||
| 0,378 | -2.202 | 22:35 | ||
| 3,19 | -8.596 | 22:34 | ||
| 0,075 | -8.088 | 22:35 | ||
| 0,06 | -2.439 | 22:35 | ||
| 0,0214 | -1.967 | 22:35 | ||
| 0,0212 | 1.732 | 22:35 | ||
| 0,00000386 | -1.531 | 22:34 | ||
| 14,97 | 1.492 | 22:33 | ||
| 0,351 | -1.681 | 22:35 | ||
| 26,40 | 0.763 | 22:35 | ||
| 0,62 | 0.976 | 22:35 | ||
| 0,103 | -1.055 | 22:35 | ||
| 0,106 | -2.026 | 22:35 | ||
| 0,0025 | -1.961 | 22:35 | ||
| 898,00 | -2.497 | 22:35 | ||
| 21,09 | -2.271 | 22:35 | ||
| 256,2 | -0.659 | 22:35 | ||
| 0,0126 | -1.563 | 22:35 | ||
| 11,9480 | -0.059 | 22:35 | ||
| 0,28080 | -0.39 | 22:33 | ||
| 0,28080 | -0.036 | 22:35 | ||
| 0,01128 | -0.879 | 22:32 | ||
| 0,9965 | 0.03 | 22:32 | ||
| 1,0205 | -1.42 | 22:35 | ||
| 35,88 | 0.028 | 22:35 | ||
| 0,84 | 0.119 | 22:35 | ||
| 256,60 | -2.656 | 22:35 | ||
| 6,02 | -2.792 | 22:35 | ||
| 0,9996 | -0.02 | 22:35 | ||
| 0,9993 | -0.01 | 22:35 | ||
| 42,540 | 0 | 22:35 | ||
| 0,25520 | -4.204 | 22:35 | ||
| 0,00600 | -3.692 | 22:35 | ||
| 0,44 | -3.913 | 22:35 | ||
| 0,01 | -3.704 | 22:35 | ||
| 0,5698 | -2.482 | 22:35 | ||
| 0,01337 | -2.337 | 22:35 | ||
| 4,6100 | -1.496 | 22:35 | ||
| 0,1083 | -1.456 | 22:35 | ||
| 0,0286 | -1.038 | 22:35 | ||
| 0,001019 | -0.682 | 22:35 | ||
| 0,0705 | -1.261 | 22:34 | ||
| 0,0095 | -0.728 | 22:35 | ||
| 3.241,62 | -1.919 | 22:35 | ||
| 90.516,18 | -0.428 | 22:35 | ||
| 15,91 | -2.988 | 22:35 | ||
| 0,37 | -2.611 | 22:35 | ||
| 0,0000314 | -2.82 | 22:34 | ||
| 26,96 | -1.964 | 22:35 | ||
| 0,63 | -1.86 | 22:35 | ||
| 0,0265 | -3.986 | 22:35 | ||
| 0,82 | -3.529 | 22:34 | ||
| 0,02 | -4 | 22:35 | ||
| 0,0005279 | -2.421 | 22:34 | ||
| 0,00001245 | -2.2 | 22:35 | ||
| 10,845 | -0.184 | 22:35 | ||
| 0,2548 | 0.04 | 22:34 | ||
| 0,2547 | -0.196 | 22:35 | ||
| 0,870 | -4.29 | 22:34 | ||
| 0,494 | -1.576 | 22:34 | ||
| 0,284200 | -3.366 | 22:35 | ||
| 0,006689 | -3.24 | 22:35 | ||
| 4,79 | -3.036 | 22:35 | ||
| 4.145,00 | 0.852 | 22:35 | ||
| 0,085 | -3.394 | 22:35 | ||
| 456,6 | -1.53 | 22:35 | ||
| 456,6 | -0.731 | 22:35 | ||
| 10,71 | -4.461 | 22:35 | ||
| 0,24690 | -2.179 | 22:32 | ||
| 0,00582 | -1.855 | 22:35 | ||
| 0,1588 | -1.793 | 22:35 | ||
| 8,514 | -0.51 | 22:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1394 | -3.19 | 22:35 | ||
| 4,36 | -0.89 | 22:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,69 | -1.9 | 22:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | -0.41 | 22:07 | ||
| 0,300817 | -0.75 | 22:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,51 | -2.63 | 22:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6401 | 0.31 | 22:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1125 | -1.45 | 22:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8271 | 0.33 | 22:11 | ||
| 0,13350 | -1.33 | 22:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8700 | -5.13 | 22:31 | ||
| 105,3100 | -3.79 | 22:35 | ||
| 3,815 | -1.88 | 22:35 | ||
| 0,9993 | 0 | 18:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3147 | -1.5 | 22:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0230 | -3.04 | 22:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2363 | 0.98 | 22:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 410,523 | 0.37 | 22:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,94000 | -2.02 | 21:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.