FİNANS

PAX Gold

PAXG
Binance
190.319,00
Son: 22 Aralık 2025 22:48
1,98 %
Günlük Değişim
191.699,00 En Yüksek
186.283,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
88.291,36 -0.093 22:48
88.301,10 0.08 22:48
3.776.343 -0.091 22:48
75.125,47 -0.401 22:48
2.985,29 -0.074 22:48
2.984,92 -0.06 22:48
127.650 -0.101 22:48
588,9 0.891 22:48
25.123,00 0.548 22:48
77,2 1.008 22:48
3.301,00 0.979 22:48
1,9066 -0.428 22:48
81,550 -0.44 22:48
0,000644 0.468 22:47
0,00 0.668 22:48
0,153 -0.066 22:48
6.580,00 -12.986 22:48
153,9 -12.691 22:48
0,40600 0 22:45
0,010 1.053 22:48
11,21 1.356 22:48
0,26 1.544 22:48
0,32460 -0.46 22:48
0,00759 -0.524 22:48
0,53 -0.376 22:48
15,84 1.669 22:48
0,370 2.24 22:48
0,370 1.815 22:48
0,1022 1.088 22:48
1,54 1.987 22:48
0,04 2.273 22:48
0,249 0 22:48
1,62 5.882 22:48
0,04 6.461 22:48
7,66 -1.034 22:48
4,7720 0.063 22:48
0,1116 0.09 22:48
7,4 -0.801 22:48
0,17 -0.97 22:48
25,54 1.43 22:48
0,5970 1.186 22:48
0,4930 1.86 22:48
0,0115 1.233 22:48
0,07610 -0.653 22:48
0,001781 -0.835 22:48
0,28 1.926 22:48
0,00651 1.402 22:48
8,46 -0.236 22:48
0,20 0.101 22:48
18,38 1.267 22:48
0,430 1.272 22:48
69,40 3.582 22:48
1,62 3.45 22:48
8,00 1.138 22:48
0,1869 1.082 22:48
0,0580 1.222 22:48
8,13 0.868 22:48
0,19 1.064 22:48
10,99 1.384 22:48
0,26 1.461 22:48
0,5285 1.909 22:48
0,01234 1.983 22:48
145,80 1.887 22:48
3,41 1.791 22:48
1,77 -1.226 22:48
0,0101 0.1 22:48
0,0161 1.258 22:48
0,9360 1.189 22:48
83,6 0.966 22:48
1,95 1.35 22:48
1,95 1.245 22:48
4,94 1.23 22:48
1,2410 0.323 22:48
0,0290 0.346 22:48
0,274 0.662 22:48
521,3 0.676 22:48
12,19 0.744 22:48
3,46 -2.535 22:48
0,08 -3.125 22:48
36,2 0 22:47
0,85 0.832 22:48
0,315 0.318 22:48
23,9400000 -0.292 22:48
0,5600 -0.356 22:48
0,2107 3.436 22:48
5,33 0.566 22:48
0,125 0.889 22:48
0,041 -0.242 22:48
103,60 1.37 22:48
1,1920 0.084 22:48
0,0277 -0.502 22:48
36.771 0.544 22:48
860,0 0.586 22:48
0,407 0.693 22:48
0,02490 1.633 22:48
0,00058 1.396 22:48
0,00034510 1.054 22:48
0,00000807 1.128 22:48
0,00001683 -0.532 22:48
0,00000039 0 22:48
0,022 0.922 22:46
79,19 3.543 22:48
1,85 3.527 22:48
0,119 -0.833 22:48
0,00358 0.168 22:48
3,06 1.967 22:48
0,0715 1.997 22:48
0,033 -0.669 22:48
0,0405 -0.491 22:48
1,523 -1.168 22:48
0,0356 -1.166 22:48
28,20 1.075 22:47
0,66 1.538 22:48
0,1016 0.495 22:48
0,0023720 0.722 22:48
1.034,00 1.572 22:48
24,2 1.47 22:48
0,0527 0.19 22:46
0,00123 0.489 22:48
0,8990 2.978 22:48
0,0210 2.941 22:48
16,2000 9.682 22:48
0,379 9.959 22:48
0,2614 0.577 22:48
0,0318 -1.242 22:48
0,0410 0.961 22:48
1,81 6.463 22:48
29,50 1.027 22:48
0,69 1.471 22:48
0,00042920 -0.717 22:48
37,9 -0.656 22:48
15,05 -5.761 22:48
0,44 -0.225 22:48
0,00874 0.115 22:47
0,000204 0 22:48
3,00 -6.044 22:48
0,01070 2.786 22:48
0,00573 0.526 22:48
0,265 -2.822 22:48
0,018 1.13 22:48
5,661 1.89 22:48
0,1324 1.9 22:48
0,1323 1.855 22:48
76,1 -0.523 22:48
1,78 -0.504 22:48
0,0400 2.564 22:48
0,162 0.498 22:48
2,92 0.794 22:48
0,07 0.59 22:48
6,2000 -1.431 22:48
0,1450 -1.495 22:48
6,32 -1.095 22:48
0,38700000 0 22:48
0,2074 -0.288 22:48
1,16 1.401 22:48
0,027 1.311 22:48
409,70 0.491 22:48
9,59 0.735 22:48
526,70 1.621 22:48
12,24 1.073 22:48
30,44 -0.262 22:48
0,71 0 22:48
17,3 0.406 22:48
42,7600 0.047 22:43
1,000 0.05 22:48
8,78 0.688 22:48
0,2049 0.49 22:48
1,6930 1.317 22:48
0,040 1.279 22:48
55,76 3.183 22:48
1,30 3.167 22:48
0,01176 2.172 22:48
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0017260 -0.231 22:48
0,00004036 -0.272 22:48
0,17 -1.17 22:48
0,099 -1.589 22:48
1,50 3.313 22:48
0,50 -0.261 22:48
0,001687 0.476 22:48
0,652 4.487 22:48
0,263 1.231 22:48
0,00615 1.151 22:48
1,84 2.567 22:48
0,165 0 22:48
0,0237 0.424 22:48
0,2082 4.309 22:48
0,62 0.162 22:48
0,01 0.624 22:48
8,28 2.857 22:48
122,18 0.378 22:48
1,29 1.335 22:48
1,640 5.196 22:48
0,0383 5.478 22:48
0,128 2.4 22:48
4,87 2.334 22:48
0,1137 2.312 22:48
0,0271 1.119 22:48
0,20 0.995 22:48
0,0950 7.955 22:48
0,03 2.395 22:48
0,02050 1.535 22:48
0,000480 1.695 22:48
132,6 0.913 22:48
3,10 1.406 22:48
0,054 0.562 22:48
0,01041 1.068 22:48
2,6000 -0.345 22:48
0,0608 -0.164 22:48
5,6 1.439 22:48
0,227 2.715 22:48
197,00 0.767 22:48
4,604 0.744 22:48
0,00162 5.828 22:48
3,6520 -1.933 22:48
0,0854 -1.726 22:48
0,00707 0.142 22:48
0,0015 1.113 22:48
0,27200 6.25 22:48
0,0064 6.511 22:48
0,059 1.913 22:48
0,03979 -0.55 22:48
15,20 0.662 22:47
0,36 1.14 22:48
8,16 1.366 22:48
0,19 1.115 22:48
0,74 1.931 22:48
0,079 2.999 22:48
0,01 -55.556 06:00
0,225 1.808 22:48
7,1 3.179 22:48
42,950 -0.325 22:48
1,0060 0.199 22:48
23,30 2.103 22:48
0,54 2.372 22:48
533,3 0.471 22:48
12,48 1.13 22:48
12,49 0.97 22:48
129,80 -0.992 22:48
3,04 -0.816 22:48
0,38 2.151 22:48
2,37 -1.702 22:48
0,0555 -1.596 22:48
0,00000218 1.869 22:46
0,191 0.526 22:48
4,79 -6.826 22:48
0,1121 -6.661 22:48
0,00 -2.597 22:48
0,0000 -2.616 22:48
3,95 -0.504 22:48
0,09 -0.539 22:48
5,23 -2.788 22:48
0,1223 -2.782 22:48
3,10 0.129 22:48
0,07240 0.277 22:48
0,574 1.413 22:48
1,1300 1.802 22:48
0,0262 1.667 22:48
0,001149 1.055 22:48
1,2670 -1.63 22:48
0,030 -1.661 22:48
0,0133 0.53 22:48
0,04050 0.496 22:48
0,00095 0.531 22:48
230,0000 0.877 22:48
5,4000 1.504 22:48
3,27 0.615 22:48
0,076 0.792 22:48
4,8 -2.642 22:48
105,70 1.245 22:46
2,5 1.591 22:48
0,3480000 1.163 22:48
65,0 2.041 22:48
1,519 2.635 22:48
0,00010505 0.21 22:48
153,7 2.741 22:48
3,59 3.13 22:48
3,59 2.982 22:48
0,93 0 22:48
0,9500 1.064 22:45
0,0224 1.357 22:48
0,0117 0.862 22:48
9,24 0.544 22:48
1,04 -1.887 22:44
0,02 -1.21 22:48
1,35 1.052 22:48
0,0314 0.641 22:48
12,37 1.161 22:48
2,9900 2.048 22:48
0,0700 2.19 22:48
0,155 2.383 22:44
0,00364 2.825 22:48
0,0812 2.396 22:48
0,00000060 0 22:48
2,303 0.305 22:48
0,0537 0.562 22:48
11,62 0.172 22:48
0,27 0.593 22:48
166,50 2.21 22:48
3,90 2.5 22:48
0,05 -0.98 22:48
0,0248 -1.587 22:48
190.319,00 1.983 22:48
4.451 1.995 22:48
78,30 -3.333 22:48
1,83 -3.019 22:48
0,0095 0.962 22:48
0,000169 -1.063 22:48
0,00000396 -1 22:48
0,13 -13.793 06:00
0,0346 -0.575 22:48
0,25 2.041 22:48
0,1217 0.912 22:48
0,3330 0.909 22:48
0,0078 0.777 22:48
4,610 0.436 22:48
0,0597 24.635 22:48
0,00393 0.769 22:48
1,03 14.877 22:48
0,02 14.833 22:48
45,39 3.089 22:46
1,0610 3.311 22:48
0,0796 3.377 22:48
7,26 -0.466 22:48
35,30 0.484 22:48
0,83 0.365 22:48
0,228 1.879 22:48
0,47 1.082 22:48
2,5220 0.478 22:48
0,0589 0.684 22:48
0,00306 0.328 22:48
0,00391 1.192 22:47
75,5 -1.783 22:48
1,264 1.69 22:48
1,264 1.771 22:48
0,0 -0.191 22:47
11,23 1.721 22:48
0,260 0.775 22:48
0,8760 -0.114 22:48
0,021 0 22:48
39,13 1.689 22:48
0,913 1.557 22:48
0,0093 0.976 22:48
0,0040 -9.07 06:00
0,1033 -0.864 22:48
0,0317 0.635 22:48
0,64 2.08 22:48
54,90 1.855 22:48
1,283 1.906 22:48
0,437 1.865 22:48
0,01023 2.096 22:48
1,83 0.549 22:48
0,00253 -0.276 22:48
0,577 2.124 22:48
0,2971 1.747 22:48
0,00694 1.909 22:48
4,93 -1.202 22:48
0,1152 -1.201 22:48
74,93 2.321 22:47
1,757 2.688 22:48
0,102 -0.778 22:48
0,00142 2.158 22:48
4,7880 2.835 22:48
0,1119 2.944 22:48
0,304 2.845 22:48
0,00030840 -0.612 22:48
0,00000722 -0.551 22:48
0,4380 0.922 22:48
0,0102 1.086 22:48
0,0330 0.61 22:48
0,0008 0.916 22:48
18,0700 3.731 22:48
0,422 3.431 22:48
5.352,2 -0.246 22:48
125,13 -0.255 22:48
0,01035 -0.862 22:48
0,00024 -0.819 22:48
3,76 0.213 22:48
0,0634 0.316 22:48
0,1122 1.907 22:48
4,9800 2.049 22:48
0,1166 2.102 22:48
0,8300 -1.073 22:48
0,019 -1.221 22:48
3,41 -0.292 22:47
0,0796 0.252 22:48
10,66 0.282 22:48
0,249 0.04 22:48
61,90 0.406 22:48
1,45 0.458 22:48
0,02034 -0.732 22:48
0,2245 -0.795 22:48
0,294 0.685 22:48
2,71 -0.659 22:48
0,063 -0.627 22:48
0,05 -0.211 22:48
0,0174 3.456 22:48
0,0176 0.341 22:47
0,00000314 -0.317 22:48
12,00 0.418 22:47
0,278 0 22:48
19,13 -1.948 22:48
0,45 -1.995 22:48
0,080 1.013 22:48
0,088 2.093 22:48
0,0021 2.244 22:48
813,00 1.245 22:48
19,04 1.438 22:48
212,9 -1.206 22:48
0,0089 4.706 22:48
12,1730 -1.289 22:48
0,28470 -1.15 22:48
0,28470 -1.249 22:48
0,00900 0.559 22:48
0,9965 0.04 22:48
0,8349 1.323 22:48
30,22 1.003 22:48
0,71 1.431 22:48
258,20 -1.601 22:48
6,04 -1.081 22:48
1,0001 0 22:48
1,0002 0.01 22:48
42,750 -0.023 22:48
0,29820 -1.421 22:48
0,00698 -1.412 22:48
0,32 1.286 22:48
0,01 2.778 22:48
0,4508 0.401 22:48
0,01054 0.381 22:48
3,7300 1.084 22:47
0,0874 1.157 22:48
0,0140 -17.16 06:00
0,000908 -4.822 22:48
0,0714 0.705 22:48
0,0075 1.892 22:48
3.244,81 0.039 22:48
88.139,61 -0.032 22:48
14,08 -1.882 22:48
0,33 -1.786 22:48
0,0000295 -0.406 22:47
21,46 -0.418 22:48
0,50 -0.397 22:48
0,0267 -0.743 22:48
0,65 1.069 22:48
0,02 1.06 22:48
0,0004464 1.202 22:48
0,00001043 1.066 22:48
9,439 2.464 22:48
0,2204 2.51 22:47
0,2204 2.369 22:48
0,705 1.293 22:48
0,444 1.907 22:48
0,206000 0.931 22:48
0,004817 0.901 22:48
4,14 0.242 22:48
3.404,00 0.859 22:48
0,065 -1.069 22:48
434,5 -3.12 22:48
434,1 -1.487 22:48
7,80 -1.454 22:48
0,19630 2.133 22:40
0,00460 2.222 22:48
0,1204 1.432 22:48
7,138 3.25 22:48
2,42 2.08 01:16
0,1116 0.27 22:48
3,60 3.24 22:48
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
18,51 0.54 22:48
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0225 -1.75 22:41
0,278710 0.09 22:42
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
22,44 0.58 22:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,4965 1.35 22:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0856 -1.04 22:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,2753 1.91 22:44
0,10760 0.28 22:48
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7050 1.15 22:47
110,0900 3.56 22:48
3,438 -0.81 22:48
1,0002 0.01 22:48
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2486 0.32 22:48
2,00 -28.2 01:17
0,05 -0.63 01:17
6,0390 -1.61 22:48
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2040 2.56 22:48
0,0137 -2.22 11:05
463,707 -0.87 22:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,51000 -0.66 22:47