FİNANS

PAX Gold

PAXG
Binance
192.151,00
Son: 8 Temmuz 2026 00:49
-1,02 %
Günlük Değişim
195.200,00 En Yüksek
191.441,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.507,99 -1.147 00:49
63.498,00 -0.31 00:49
2.972.336 -0.816 00:49
55.636,16 -0.867 00:49
1.777,81 -1.958 00:49
1.777,39 -0.38 00:49
83.202 -1.607 00:49
241,3 -2.229 00:49
11.328,00 -1.496 00:49
43,9 -3.175 00:49
2.054,00 -3.113 00:49
1,1153 -3.186 00:49
52,190 -2.884 00:49
0,000441 -3.712 00:47
0,00 -3.874 00:48
0,071 -3.261 00:49
4.256,00 -4.058 00:49
91,1 -4.338 00:49
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,42 -4.946 00:49
0,07 -5.426 00:49
0,20150 -6.017 00:49
0,00431 -6.508 00:49
0,29 -3.704 00:48
8,20 -5.421 00:49
0,175 -0.45 00:49
0,175 -5.654 00:49
0,0558 -3.627 00:48
0,86 -4.018 00:49
0,02 -3.965 00:49
0,168 15.021 00:49
0,92 -5.155 00:49
0,02 -6.667 00:49
2,16 -2.262 00:48
4,0350 -3.284 00:48
0,0861 -3.583 00:49
6,2 -2.508 00:49
0,13 -2.995 00:49
14,75 -2.769 00:49
0,3130 -3.395 00:49
0,2980 -1.65 00:47
0,0063 -2.623 00:49
0,02090 -1.415 00:49
0,000448 -0.885 00:49
0,17 -3.784 00:48
0,00357 -4.545 00:49
6,59 1.385 00:49
0,14 1.221 00:49
10,52 -5.225 00:48
0,225 -5.259 00:49
30,00 0.671 00:49
0,64 0.314 00:49
3,61 -4.497 00:49
0,0773 -4.45 00:49
0,0233 -3.645 00:49
5,28 -5.362 00:49
0,11 -5.537 00:48
5,02 -3.647 00:49
0,11 -3.853 00:49
0,3991 -6.643 00:49
0,00855 -6.863 00:49
92,14 -3.407 00:48
1,97 -3.479 00:49
0,85 -2.186 00:49
0,0051 -3.269 00:49
0,0012 -53.846 06:00
2,2680 1.477 00:48
73,7 -2.642 00:47
1,58 -0.63 00:49
1,58 -3.135 00:49
3,29 -0.904 00:49
0,6820 6.098 00:49
0,0146 6.118 00:49
0,171 -5.108 00:49
313,8 -3.742 00:49
6,71 -4.064 00:49
1,96 -4.854 00:48
0,04 -3.678 00:49
46,1 -2.947 00:48
0,99 -3.045 00:49
0,164 -6.678 00:49
12,7700000 0.235 00:49
0,2730 0.368 00:49
0,0861 -4.227 00:49
5,01 -16.221 00:49
0,107 -16.68 00:49
0,014 -8.36 00:49
32,10 -23.206 06:00
0,9760 -4.966 00:49
0,0208 -5.321 00:49
27.099 -1.351 00:49
579,0 -1.664 00:49
0,269 -2.214 00:49
0,01978 -4.812 00:49
0,00042 -5.143 00:49
0,00019640 -6.208 00:49
0,00000420 -6.459 00:49
0,00001259 -0.631 00:48
0,00000027 0 00:48
0,013 -4.936 00:49
64,62 -4.267 00:49
1,38 -4.291 00:49
0,069 -1.804 00:49
0,00184 -3.872 00:49
2,02 -4.483 00:49
0,0433 -4.374 00:48
0,003 -55.183 06:00
0,0146 -3.75 00:49
0,807 -5.724 00:49
0,0173 -5.889 00:49
18,30 -0.543 00:47
0,39 -0.508 00:49
0,0424 -4.933 00:49
0,0009050 -4.837 00:49
800,00 -2.558 00:47
17,1 -2.956 00:49
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3879 -3.985 00:47
0,0083 -4.287 00:48
9,7200 -4.047 00:49
0,208 -3.384 00:49
0,1068 -6.234 00:49
0,0234 -1.805 00:49
0,0204 -4.094 00:49
1,22 -7.441 00:49
16,60 -4.046 00:49
0,36 -4.043 00:49
0,00056640 3.528 00:49
35,8 1.617 00:49
11,03 -2.562 00:49
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
28,76 3.301 00:49
0,00164 -37.879 06:00
0,00252 -1.946 00:49
0,104 -5.727 00:49
0,016 -3.565 00:48
3,471 -3.77 00:49
0,0742 -0.23 00:49
0,0742 -4.061 00:49
39,9 -4.545 00:49
0,85 -4.581 00:49
0,0764 -3.657 00:49
0,128 -2.401 00:49
0,73 -4.486 00:49
0,02 -4.846 00:49
1,4400 -3.356 00:49
0,0309 -4.037 00:49
2,74 -5.517 00:49
0,22440000 -4.47 00:49
0,0758 -4.172 00:49
1,36 -1.944 00:49
0,029 -3.3 00:49
194,60 -3.039 00:49
4,16 -3.48 00:49
325,70 -2.222 00:49
6,94 -3.073 00:49
19,84 -4.844 00:49
0,42 -5.145 00:49
5,8 -16.667 06:00
46,7200 0.322 00:44
0,998 -0.04 00:49
7,68 -5.302 00:49
0,1639 -5.75 00:49
1,0040 -3.554 00:49
0,021 -3.462 00:49
36,50 -2.145 00:49
0,78 -2.5 00:49
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010750 -2.978 00:49
0,00002301 -3.034 00:48
0,03 -4.198 00:49
0,044 -4.925 00:49
0,24 -33.427 06:00
0,22 -4.067 00:48
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,103 -3.458 00:49
0,00221 -3.367 00:49
1,05 -2.86 00:49
0,108 -5.263 06:00
0,0089 -7.292 00:49
0,0971 -5.268 00:49
0,36 -3.226 00:48
0,01 -2.778 00:48
5,78 -3.506 00:49
105,02 -1.905 00:48
0,62 -2.528 00:48
0,833 -4.363 00:49
0,0178 -4.299 00:49
0,071 -6.579 00:49
3,32 -4.129 00:48
0,0709 -4.047 00:49
0,0095 -1.042 00:49
0,03 -22.727 06:00
0,0491 -3.156 00:49
0,01 -15.217 06:00
0,01576 -3.902 00:49
0,000336 -4.274 00:49
102,5 -2.288 00:49
2,20 -1.92 00:49
0,024 -4.314 00:48
0,00199 -30.175 06:00
1,8170 -2.834 00:49
0,0388 -3 00:49
3,2 -4.545 00:49
0,137 -4.409 00:49
221,40 -2.895 00:49
4,735 -3.13 00:49
0,00071 -3.026 00:49
1,6940 -5.784 00:48
0,0363 -4.724 00:49
0,00254 -4.869 00:49
0,0008 -2.96 00:48
0,20800 -3.704 00:48
0,0044 -4.104 00:49
0,029 -4.319 00:49
0,09338 0.29 00:49
33,98 -5.427 00:49
0,73 -5.698 00:49
11,26 0.716 00:49
0,24 0.669 00:49
0,31 -3.704 00:48
0,044 -1.901 00:49
0,01 -55.556 06:00
0,109 -4.401 00:49
3,3 -7.345 00:49
17,690 -3.597 00:48
0,3780 -4.061 00:49
14,64 9.827 00:49
0,31 9.783 00:49
368,1 -2.542 00:49
7,87 -0.25 00:47
7,87 -2.466 00:49
72,90 -4.456 00:48
1,56 -4.537 00:48
0,18 -4.762 00:49
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,087 -3.978 00:49
2,31 -0.602 00:49
0,0495 -0.602 00:49
0,00 -0.688 00:49
0,0001 -0.931 00:49
2,01 -3.365 00:48
0,04 -3.803 00:49
3,23 -1.524 00:49
0,0690 -1.569 00:49
2,79 -3.788 00:49
0,05980 -3.781 00:49
0,415 -4.378 00:49
0,4400 -4.348 00:47
0,0094 -4.167 00:49
0,000707 -1.806 00:49
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02680 -4.965 00:48
0,00057 -5.611 00:49
130,0000 -2.985 00:45
2,7700 -3.147 00:49
2,21 -7.531 00:49
0,047 -8.008 00:49
1,7 -14.573 06:00
65,10 -9.331 00:48
1,4 -9.753 00:49
0,2240000 -2.609 00:49
93,5 -3.109 00:49
1,999 -3.102 00:49
0,00006412 -4.583 00:49
90,5 -3.209 00:49
1,93 -0.46 00:49
1,93 -3.974 00:49
0,75 -2.1 00:48
0,3148 12.028 00:49
0,0067 11.794 00:49
0,0073 -10.976 06:00
9,94 0 00:49
0,07 -36.364 06:00
0,00 -33.333 06:00
0,78 -2.384 00:46
0,0166 -3.043 00:48
2,67 0.602 00:49
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,056 -5.059 00:47
0,00120 -5.512 00:49
0,0465 -1.126 00:49
0,00000071 -1.389 00:47
2,099 -3.892 00:49
0,0449 -4.081 00:49
4,78 -5.72 00:48
0,10 -5.53 00:49
164,40 0.735 00:49
3,53 0.972 00:49
0,04 -6.166 00:49
0,0094 -4.082 06:00
192.151,00 -1.023 00:49
4.104 -1.349 00:49
68,70 0.292 00:48
1,47 0.478 00:49
0,0053 -3.267 00:49
0,000125 -2.427 00:49
0,00000268 -2.545 00:49
0,13 -13.793 06:00
0,0248 -4.615 00:49
0,02 -70 06:00
0,0385 -9.198 00:47
0,2330 -4.898 00:47
0,0050 -4.398 00:49
3,565 1.365 00:48
0,0371 -3.636 00:49
0,00108 -0.917 00:48
0,56 -4.773 00:49
0,01 -5.246 00:49
20,14 -3.958 00:48
0,4310 -4.222 00:49
0,0432 -4 00:49
1,22 6.743 00:49
24,72 -2.021 00:49
0,53 -2.593 00:49
0,081 -3.245 00:49
0,13 -19.018 00:49
2,0210 -5.649 00:48
0,0433 -5.708 00:49
0,00116 -7.2 00:49
0,00199 -2.498 00:49
66,2 -0.898 00:49
0,689 -0.29 00:47
0,689 -4.039 00:49
0,0 -1.821 00:49
10,05 -1.277 00:46
0,215 -1.826 00:48
0,5870 -2.003 00:48
0,013 -1.563 00:49
33,48 -3.432 00:49
0,717 -3.591 00:49
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0549 -0.903 00:47
0,1307 2.429 00:49
0,30 -2.472 00:49
73,50 -2.906 00:48
1,574 -2.899 00:49
0,270 -5.171 00:49
0,00577 -5.099 00:49
1,76 -5.376 00:49
0,00123 -1.364 00:49
0,388 -4.198 00:49
0,1753 -4.103 00:49
0,00374 -4.348 00:49
2,29 -3.782 00:49
0,0490 -3.96 00:49
25,34 -2.463 00:49
0,541 -2.873 00:49
0,044 -24.306 00:49
0,00064 -2.439 00:49
2,2510 -4.699 00:49
0,0482 -4.665 00:49
0,223 -2.104 00:49
0,00020540 -0.291 00:49
0,00000439 -0.679 00:49
0,1660 -2.924 00:46
0,0035 -3.542 00:49
0,0240 -3.498 00:47
0,0005 -3.571 00:49
10,3600 -1.894 00:49
0,221 -1.778 00:49
3.786,0 -1.698 00:49
80,90 -2.046 00:49
0,00507 21.875 00:49
0,00011 21.637 00:49
2,01 -3.457 00:49
0,0404 -4.421 00:49
0,1608 -4.683 00:49
3,4200 -5.263 00:48
0,0731 -5.677 00:47
0,4610 -1.285 00:49
0,010 -0.402 00:49
1,43 -3.378 00:49
0,0306 -3.47 00:49
7,75 -4.084 00:47
0,166 -3.721 00:49
33,97 -3.576 00:49
0,73 -3.88 00:49
0,01867 4.888 00:49
0,0880 -2.439 00:49
0,162 -2.992 00:49
0,10 -46.667 06:00
0,002 -46.341 06:00
0,36 -3.387 00:49
0,0022 -23.103 06:00
0,0079 -2.112 00:49
0,00000220 -3.084 00:49
6,50 -5.107 00:49
0,139 -5.389 00:49
17,83 -1.763 00:49
0,38 -1.877 00:49
0,046 -4.403 00:48
0,122 -19.645 00:49
0,0026 -19.884 00:49
765,00 -7.72 00:48
16,37 -7.827 00:49
77,1 -3.625 00:49
0,0023 -23.333 06:00
15,5110 1.016 00:49
0,33140 0 00:49
0,33140 0.668 00:49
0,00343 -4.19 00:49
0,9990 -0.02 00:49
0,3360 -2.75 00:49
17,81 -2.464 00:49
0,38 -3.308 00:49
149,90 -0.332 00:49
3,22 -0.062 00:49
1,0004 -0.005 00:49
1,0003 -0.01 00:45
46,800 0.322 00:49
0,27980 5.109 00:49
0,00598 4.912 00:49
0,30 -14.72 00:49
0,01 -14.794 00:49
0,2220 -5.492 00:49
0,00475 -5.964 00:49
1,8700 -2.094 00:49
0,0401 -2.195 00:49
0,0140 -17.16 06:00
0,000369 -2.895 00:49
0,0543 -2.74 06:00
0,0041 -4.918 00:49
1.956,49 -1.986 00:49
63.485,60 -1.246 00:49
7,82 -4.061 00:49
0,17 -3.569 00:49
0,0000205 -4.036 00:48
18,02 -7.113 00:49
0,39 -7.267 00:49
0,0118 -3.443 00:48
0,33 -5.142 00:49
0,01 -5.299 00:49
0,0002415 -3.012 00:49
0,00000517 -3.184 00:49
8,846 -6.073 00:49
0,1891 -0.37 00:49
0,1890 -6.389 00:49
0,330 -0.302 00:48
0,254 0.793 00:49
0,101000 -4.627 00:48
0,002156 -4.686 00:49
2,54 -2.682 00:49
2.215,00 -15.523 00:49
0,022 -7.014 00:49
485,0 -0.9 00:49
485,2 6.699 00:49
4,27 -0.07 00:49
0,14000 -3.648 00:49
0,00299 -4.167 00:49
0,0856 -4.358 00:49
3,482 1.19 00:49
2,42 2.08 01:16
0,0861 -0.12 00:49
1,93 -0.46 00:48
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,72 -0.36 00:49
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0597 -0.17 00:49
0,200317 -0.25 00:49
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,83 -2.23 00:49
0,59 -44.83 01:17
0,13 3.62 01:16
0,3174 -1.37 00:49
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0363 -0.67 00:49
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,3301 0 00:49
0,07620 -0.13 00:48
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3300 -0.9 00:48
79,8900 -0.37 00:49
2,118 -0.52 00:49
1,0003 0 22:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1656 -0.18 00:49
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2150 -0.77 00:48
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1785 -1.54 00:49
0,0137 -2.22 11:05
328,272 0 00:49
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,75000 0 23:25