| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 82.057,88 | -6.634 | 05:59 | ||
| 88.077,60 | -1.18 | 11:59 | ||
| 3.563.151 | -6.55 | 05:59 | ||
| 68.786,87 | -6.188 | 05:59 | ||
| 2.734,11 | -7.538 | 05:59 | ||
| 2.732,65 | -2.66 | 05:58 | ||
| 118.725 | -7.423 | 05:59 | ||
| 539,6 | -7.682 | 05:59 | ||
| 23.371,00 | -6.977 | 05:59 | ||
| 63,9 | -6.345 | 05:59 | ||
| 2.775,00 | -6.282 | 05:59 | ||
| 1,7457 | -6.831 | 05:59 | ||
| 75,760 | -6.803 | 05:59 | ||
| 0,000607 | -5.156 | 05:59 | ||
| 0,00 | -5.416 | 05:59 | ||
| 0,112 | -2.951 | 05:59 | ||
| 6.185,00 | -9.905 | 05:59 | ||
| 142,3 | -9.654 | 05:59 | ||
| 0,26100 | -5.435 | 05:58 | ||
| 0,006 | -4.688 | 05:59 | ||
| 9,79 | -3.831 | 05:59 | ||
| 0,23 | -3.419 | 05:59 | ||
| 0,40630 | -5.203 | 05:59 | ||
| 0,00937 | -5.066 | 05:59 | ||
| 0,47 | -6.439 | 05:59 | ||
| 14,10 | -7.115 | 05:59 | ||
| 0,325 | -2.79 | 05:58 | ||
| 0,325 | -7.306 | 05:59 | ||
| 0,0831 | -4.042 | 05:58 | ||
| 1,41 | -6 | 05:58 | ||
| 0,03 | -5.814 | 05:59 | ||
| 0,257 | -6.545 | 05:59 | ||
| 1,30 | -7.143 | 05:58 | ||
| 0,03 | -7.121 | 05:59 | ||
| 6,34 | -4.23 | 05:59 | ||
| 4,8350 | -8.963 | 05:58 | ||
| 0,1114 | -8.913 | 05:58 | ||
| 6,5 | -3.869 | 05:58 | ||
| 0,15 | -4 | 05:59 | ||
| 21,10 | -6.884 | 05:58 | ||
| 0,4860 | -6.897 | 05:59 | ||
| 0,4320 | -8.085 | 05:59 | ||
| 0,0100 | -7.209 | 05:59 | ||
| 0,07760 | -5.481 | 05:58 | ||
| 0,001782 | -5.664 | 05:58 | ||
| 0,24 | -5.774 | 05:59 | ||
| 0,00553 | -6.745 | 05:58 | ||
| 7,11 | -7.782 | 05:59 | ||
| 0,16 | -8.497 | 05:59 | ||
| 15,78 | -6.461 | 05:59 | ||
| 0,363 | -6.536 | 05:59 | ||
| 63,40 | -6.213 | 05:59 | ||
| 1,46 | -6.286 | 05:59 | ||
| 6,69 | -7.212 | 05:59 | ||
| 0,1539 | -7.345 | 05:59 | ||
| 0,0518 | -7.868 | 05:58 | ||
| 6,47 | -11.248 | 05:58 | ||
| 0,15 | -10.714 | 05:59 | ||
| 9,97 | -7.6 | 05:59 | ||
| 0,23 | -7.306 | 05:59 | ||
| 0,5283 | 0.686 | 05:59 | ||
| 0,01216 | 0.579 | 05:59 | ||
| 126,90 | -6.965 | 05:58 | ||
| 2,92 | -7.595 | 05:59 | ||
| 1,48 | -7.606 | 05:58 | ||
| 0,0095 | -14.053 | 05:59 | ||
| 0,0152 | -7.879 | 05:59 | ||
| 0,8910 | -3.676 | 05:58 | ||
| 90,4 | -4.541 | 05:59 | ||
| 2,08 | -2.02 | 05:58 | ||
| 2,08 | -4.622 | 05:59 | ||
| 5,46 | -7.77 | 05:59 | ||
| 1,1170 | -5.017 | 05:57 | ||
| 0,0257 | -5.166 | 05:58 | ||
| 0,283 | -5.45 | 05:59 | ||
| 473,4 | -7.467 | 05:59 | ||
| 10,90 | -7.549 | 05:59 | ||
| 3,10 | -13.649 | 05:59 | ||
| 0,07 | -13.228 | 05:59 | ||
| 92,3 | -1.283 | 05:59 | ||
| 2,13 | -1.437 | 05:59 | ||
| 0,260 | -3.704 | 05:59 | ||
| 22,6800000 | -4.545 | 05:57 | ||
| 0,5220 | -4.745 | 05:58 | ||
| 0,1504 | -10.369 | 05:59 | ||
| 5,37 | -3.591 | 05:58 | ||
| 0,124 | -3.663 | 05:59 | ||
| 0,036 | -2.997 | 05:59 | ||
| 143,70 | -7.885 | 05:59 | ||
| 1,1050 | -9.053 | 05:58 | ||
| 0,0255 | -8.746 | 05:59 | ||
| 36.557 | -5.727 | 05:59 | ||
| 841,8 | -5.908 | 05:59 | ||
| 0,367 | -5.781 | 05:59 | ||
| 0,02310 | -7.6 | 05:59 | ||
| 0,00053 | -7.799 | 05:59 | ||
| 0,00034890 | -5.139 | 05:59 | ||
| 0,00000804 | -5.189 | 05:59 | ||
| 0,00001651 | -4.29 | 05:54 | ||
| 0,00000038 | -5 | 05:59 | ||
| 0,019 | -7.843 | 05:58 | ||
| 74,61 | -8.521 | 05:59 | ||
| 1,71 | -8.795 | 05:59 | ||
| 0,105 | -9.13 | 05:59 | ||
| 0,00312 | -7.507 | 05:59 | ||
| 2,69 | -6.33 | 05:59 | ||
| 0,0622 | -6.042 | 05:59 | ||
| 0,026 | -6.553 | 05:59 | ||
| 0,0337 | -3.714 | 05:59 | ||
| 2,063 | -12.77 | 05:59 | ||
| 0,0475 | -13.122 | 05:59 | ||
| 25,80 | -3.008 | 05:58 | ||
| 0,60 | -2.932 | 05:59 | ||
| 0,0887 | -9.949 | 05:59 | ||
| 0,0020370 | -10.383 | 05:59 | ||
| 963,00 | -7.493 | 05:59 | ||
| 22,2 | -7.593 | 05:59 | ||
| 0,0515 | -1.905 | 05:59 | ||
| 0,00119 | -1.736 | 05:59 | ||
| 0,6700 | -7.331 | 05:59 | ||
| 0,0155 | -7.027 | 05:59 | ||
| 13,8400 | -6.613 | 05:59 | ||
| 0,319 | -6.592 | 05:59 | ||
| 0,2367 | -3.071 | 05:59 | ||
| 0,0287 | -5.902 | 05:59 | ||
| 0,0383 | -7.108 | 05:59 | ||
| 2,02 | -6.79 | 05:59 | ||
| 29,20 | -9.317 | 05:59 | ||
| 0,67 | -9.054 | 05:59 | ||
| 0,00064300 | -0.078 | 05:59 | ||
| 52,9 | -6.607 | 05:59 | ||
| 17,08 | -5.74 | 05:58 | ||
| 0,38 | -5.185 | 05:58 | ||
| 0,00738 | -6.464 | 05:58 | ||
| 0,000170 | -7.104 | 05:58 | ||
| 2,88 | -6.759 | 05:59 | ||
| 0,00989 | -3.887 | 05:59 | ||
| 0,00526 | -5.735 | 05:59 | ||
| 0,239 | -2.367 | 05:59 | ||
| 0,020 | 6.522 | 05:59 | ||
| 4,977 | -6.112 | 05:59 | ||
| 0,1143 | -1.72 | 05:59 | ||
| 0,1143 | -6.448 | 05:59 | ||
| 73,8 | -6.226 | 05:59 | ||
| 1,70 | -6.174 | 05:59 | ||
| 0,1230 | -10.219 | 05:59 | ||
| 0,150 | -9.886 | 05:59 | ||
| 2,27 | -4.017 | 05:58 | ||
| 0,05 | -4.57 | 05:59 | ||
| 6,3800 | 8.319 | 05:59 | ||
| 0,1467 | 7.868 | 05:59 | ||
| 5,16 | -7.857 | 05:59 | ||
| 0,29000000 | -9.657 | 05:59 | ||
| 0,1525 | -8.573 | 05:59 | ||
| 1,17 | 2.014 | 05:59 | ||
| 0,027 | 1.938 | 05:59 | ||
| 349,50 | -9.079 | 05:59 | ||
| 8,06 | -9.029 | 05:59 | ||
| 455,20 | -6.702 | 05:59 | ||
| 10,57 | -6.46 | 05:59 | ||
| 23,69 | -9.752 | 05:59 | ||
| 0,55 | -9.752 | 05:59 | ||
| 15,6 | -3.582 | 05:58 | ||
| 43,3600 | 0 | 05:58 | ||
| 0,998 | -0.14 | 05:59 | ||
| 8,99 | -7.032 | 05:59 | ||
| 0,2070 | -7.175 | 05:59 | ||
| 1,0320 | -2.916 | 05:59 | ||
| 0,024 | -3.673 | 05:59 | ||
| 50,08 | -7.379 | 05:59 | ||
| 1,15 | -7.085 | 05:59 | ||
| 0,01086 | 6.366 | 05:58 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016610 | -5.464 | 05:59 | ||
| 0,00003823 | -5.628 | 05:59 | ||
| 0,05 | -10.667 | 05:59 | ||
| 0,089 | -6.625 | 05:59 | ||
| 1,56 | -3.889 | 05:59 | ||
| 0,38 | -5.375 | 05:59 | ||
| 0,001236 | 1.561 | 05:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,234 | -6.544 | 05:58 | ||
| 0,00539 | -6.586 | 05:59 | ||
| 1,76 | -7.267 | 05:59 | ||
| 0,166 | -5.682 | 05:59 | ||
| 0,0189 | -7.805 | 05:59 | ||
| 0,2166 | -4.833 | 05:59 | ||
| 0,64 | -7.143 | 05:59 | ||
| 0,01 | -6.386 | 05:59 | ||
| 6,85 | -6.929 | 05:59 | ||
| 131,04 | -6.313 | 05:59 | ||
| 0,93 | -3.52 | 05:59 | ||
| 1,436 | -6.935 | 05:59 | ||
| 0,0330 | -6.75 | 05:59 | ||
| 0,114 | -9.524 | 05:58 | ||
| 4,29 | -5.423 | 05:59 | ||
| 0,0988 | -5.573 | 05:59 | ||
| 0,0237 | 0 | 05:59 | ||
| 0,19 | -5.612 | 05:59 | ||
| 0,0845 | -7.549 | 05:59 | ||
| 0,03 | -5.917 | 05:59 | ||
| 0,01914 | -4.108 | 05:59 | ||
| 0,000441 | -4.13 | 05:58 | ||
| 130,5 | -4.326 | 05:59 | ||
| 3,01 | -4.391 | 05:59 | ||
| 0,048 | -7.294 | 05:59 | ||
| 0,00843 | -4.853 | 05:58 | ||
| 2,6230 | -5.375 | 05:58 | ||
| 0,0604 | -5.329 | 05:59 | ||
| 5,0 | -7.129 | 05:59 | ||
| 0,203 | -10.088 | 05:59 | ||
| 174,20 | -7.635 | 05:59 | ||
| 4,009 | -7.839 | 05:59 | ||
| 0,00147 | -5.946 | 05:59 | ||
| 3,3980 | -6.93 | 05:58 | ||
| 0,0785 | -6.213 | 05:59 | ||
| 0,00714 | -4.927 | 05:59 | ||
| 0,0014 | -9.204 | 05:59 | ||
| 0,27100 | -6.873 | 05:58 | ||
| 0,0062 | -6.165 | 05:59 | ||
| 0,048 | -6.055 | 05:59 | ||
| 0,04285 | -2.481 | 05:59 | ||
| 15,37 | -14.134 | 05:59 | ||
| 0,35 | -14.078 | 05:59 | ||
| 8,36 | -10.204 | 05:59 | ||
| 0,19 | -10.126 | 05:59 | ||
| 0,64 | -5.891 | 05:59 | ||
| 0,072 | -3.995 | 05:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,192 | -6.624 | 05:58 | ||
| 6,0 | -8.623 | 05:59 | ||
| 41,370 | -3.611 | 05:58 | ||
| 0,9480 | -4.242 | 05:59 | ||
| 20,38 | -8.198 | 05:59 | ||
| 0,47 | -8.085 | 05:59 | ||
| 470,8 | -6.92 | 05:59 | ||
| 10,82 | -2.26 | 05:58 | ||
| 10,82 | -7.124 | 05:59 | ||
| 127,00 | -5.646 | 05:58 | ||
| 2,92 | -5.863 | 05:59 | ||
| 0,33 | 0.606 | 05:59 | ||
| 1,91 | -5.117 | 05:58 | ||
| 0,0439 | -4.772 | 05:59 | ||
| 0,00000190 | -2.564 | 05:58 | ||
| 0,156 | -8.235 | 05:59 | ||
| 3,15 | -6.758 | 05:59 | ||
| 0,0724 | -6.821 | 05:59 | ||
| 0,00 | -3.21 | 05:58 | ||
| 0,0000 | -3.322 | 05:59 | ||
| 3,48 | -7.692 | 05:58 | ||
| 0,08 | -7.399 | 05:58 | ||
| 5,35 | -6.794 | 05:59 | ||
| 0,1231 | -6.672 | 05:59 | ||
| 3,20 | -9.279 | 05:59 | ||
| 0,07340 | -10.159 | 05:59 | ||
| 0,570 | -8.065 | 05:59 | ||
| 0,9700 | -7.619 | 05:56 | ||
| 0,0222 | -8.34 | 05:58 | ||
| 0,001107 | -8.361 | 05:59 | ||
| 1,1260 | -2.847 | 05:59 | ||
| 0,026 | -3.358 | 05:59 | ||
| 0,0121 | -2.576 | 05:58 | ||
| 0,04170 | -4.795 | 05:59 | ||
| 0,00096 | -5.05 | 05:59 | ||
| 217,0000 | 1.878 | 05:58 | ||
| 5,0300 | 2.444 | 05:59 | ||
| 3,15 | -11.017 | 05:58 | ||
| 0,073 | -11.152 | 05:59 | ||
| 4,2 | -6.488 | 05:59 | ||
| 91,90 | -3.77 | 05:58 | ||
| 2,1 | -5.656 | 05:59 | ||
| 0,3260000 | -8.169 | 05:59 | ||
| 57,9 | -8.531 | 05:59 | ||
| 1,331 | -8.144 | 05:59 | ||
| 0,00010202 | -7.716 | 05:59 | ||
| 142,2 | -5.326 | 05:59 | ||
| 3,27 | -2.53 | 05:59 | ||
| 3,27 | -5.406 | 05:59 | ||
| 0,89 | -4.292 | 05:58 | ||
| 0,9100 | -6.186 | 05:56 | ||
| 0,0212 | -4.933 | 05:59 | ||
| 0,0106 | -4.505 | 05:58 | ||
| 9,33 | 0.107 | 05:59 | ||
| 0,73 | -14.118 | 05:53 | ||
| 0,02 | -13.333 | 05:59 | ||
| 1,20 | -5.507 | 05:58 | ||
| 0,0277 | -5.597 | 05:58 | ||
| 3,39 | -3.064 | 05:59 | ||
| 2,4900 | -7.778 | 05:59 | ||
| 0,0572 | -8.186 | 05:59 | ||
| 0,137 | -6.889 | 05:59 | ||
| 0,00313 | -7.67 | 05:59 | ||
| 0,0744 | -6.65 | 05:59 | ||
| 0,00000067 | -1.471 | 05:59 | ||
| 2,380 | -7.93 | 05:59 | ||
| 0,0548 | -7.432 | 05:59 | ||
| 11,45 | -8.473 | 05:59 | ||
| 0,26 | -8.593 | 05:59 | ||
| 156,80 | -4.507 | 05:59 | ||
| 3,60 | -5.087 | 05:59 | ||
| 0,05 | -6.967 | 05:59 | ||
| 0,0198 | -2.941 | 05:58 | ||
| 227.892,00 | -5.591 | 05:59 | ||
| 5.247 | -5.732 | 05:59 | ||
| 81,70 | -3.084 | 05:59 | ||
| 1,88 | -3.191 | 05:59 | ||
| 0,0083 | -7.199 | 05:59 | ||
| 0,000203 | -2.831 | 05:59 | ||
| 0,00000467 | -3.112 | 05:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0348 | -8.661 | 05:59 | ||
| 0,21 | -7.111 | 05:59 | ||
| 0,1402 | -3.043 | 05:58 | ||
| 0,3090 | -5.505 | 05:58 | ||
| 0,0071 | -5.445 | 05:59 | ||
| 4,780 | -5.72 | 05:59 | ||
| 0,0515 | -7.374 | 05:59 | ||
| 0,00306 | -0.971 | 05:59 | ||
| 0,78 | -6.806 | 05:59 | ||
| 0,02 | -7.358 | 05:59 | ||
| 46,50 | -1.961 | 05:59 | ||
| 1,0600 | -3.373 | 05:59 | ||
| 0,0741 | -7.259 | 05:59 | ||
| 1,78 | -11.663 | 05:59 | ||
| 33,29 | -5.747 | 05:58 | ||
| 0,77 | -5.528 | 05:58 | ||
| 0,190 | -8.685 | 05:59 | ||
| 0,39 | -6.295 | 05:58 | ||
| 2,5570 | -8.055 | 05:59 | ||
| 0,0592 | -7.644 | 05:59 | ||
| 0,00268 | -6.944 | 05:59 | ||
| 0,00372 | -6.512 | 05:59 | ||
| 70,9 | -5.514 | 05:59 | ||
| 1,144 | -2.64 | 05:58 | ||
| 1,144 | -7.067 | 05:59 | ||
| 0,0 | -5.806 | 05:58 | ||
| 11,06 | -6.192 | 05:48 | ||
| 0,256 | -5.882 | 05:59 | ||
| 1,0230 | -6.233 | 05:59 | ||
| 0,024 | -5.976 | 05:58 | ||
| 39,28 | -7.511 | 05:59 | ||
| 0,904 | -7.849 | 05:59 | ||
| 0,0083 | 3.478 | 05:59 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1014 | -1.934 | 05:58 | ||
| 0,0331 | 0 | 05:59 | ||
| 0,54 | -6.261 | 05:59 | ||
| 73,30 | -8.831 | 05:59 | ||
| 1,689 | -8.752 | 05:59 | ||
| 0,900 | 6.132 | 05:59 | ||
| 0,02071 | 6.369 | 05:59 | ||
| 1,88 | -2.083 | 05:59 | ||
| 0,00206 | -7.284 | 05:59 | ||
| 0,512 | -6.399 | 05:59 | ||
| 0,2722 | -6.621 | 05:58 | ||
| 0,00632 | -5.531 | 05:59 | ||
| 4,90 | -6.489 | 05:59 | ||
| 0,1124 | -6.722 | 05:59 | ||
| 87,64 | -10.971 | 05:58 | ||
| 2,021 | -10.969 | 05:59 | ||
| 0,128 | -7.87 | 05:59 | ||
| 0,00135 | -8.35 | 05:58 | ||
| 4,2000 | -7.935 | 05:59 | ||
| 0,0969 | -7.361 | 05:59 | ||
| 0,337 | -4.824 | 05:59 | ||
| 0,00031340 | -5.03 | 05:59 | ||
| 0,00000721 | -5.381 | 05:59 | ||
| 0,3890 | -4.187 | 05:58 | ||
| 0,0089 | -4.492 | 05:58 | ||
| 0,0356 | -3.935 | 05:59 | ||
| 0,0008 | -3.513 | 05:59 | ||
| 16,4900 | -6.625 | 05:59 | ||
| 0,380 | -6.634 | 05:59 | ||
| 4.955,4 | -7.514 | 05:59 | ||
| 114,01 | -7.669 | 05:59 | ||
| 0,01034 | 1.872 | 05:58 | ||
| 0,00024 | 2.227 | 05:58 | ||
| 4,38 | -2.319 | 05:59 | ||
| 0,0582 | -6.88 | 05:59 | ||
| 0,1775 | 7.772 | 05:59 | ||
| 5,0300 | -4.373 | 05:59 | ||
| 0,1151 | -5.189 | 05:59 | ||
| 0,7800 | -8.772 | 05:57 | ||
| 0,018 | -8.507 | 05:58 | ||
| 2,69 | -8.503 | 05:59 | ||
| 0,0620 | -7.875 | 05:59 | ||
| 12,01 | -5.582 | 05:59 | ||
| 0,276 | -5.312 | 05:59 | ||
| 55,83 | -5.661 | 05:59 | ||
| 1,28 | -5.936 | 05:59 | ||
| 0,01861 | 4.609 | 05:59 | ||
| 0,1647 | -9.456 | 05:58 | ||
| 0,270 | -7.447 | 05:59 | ||
| 1,79 | -7.656 | 05:59 | ||
| 0,041 | -8.784 | 05:59 | ||
| 0,07 | 9.966 | 05:59 | ||
| 0,0166 | -6.697 | 05:59 | ||
| 0,0162 | -8.644 | 05:58 | ||
| 0,00000296 | 0 | 05:59 | ||
| 10,54 | -6.643 | 05:59 | ||
| 0,242 | -7.28 | 05:59 | ||
| 17,48 | -9.148 | 05:59 | ||
| 0,40 | -9.224 | 05:59 | ||
| 0,073 | -6.186 | 05:59 | ||
| 0,100 | 11.049 | 05:58 | ||
| 0,0023 | 10.901 | 05:58 | ||
| 769,00 | -6.22 | 05:59 | ||
| 17,70 | -6.448 | 05:59 | ||
| 196,2 | -3.871 | 05:59 | ||
| 0,0076 | -5 | 05:59 | ||
| 12,6870 | -0.72 | 05:59 | ||
| 0,29220 | -0.38 | 05:58 | ||
| 0,29220 | -0.848 | 05:59 | ||
| 0,00804 | -8.428 | 05:58 | ||
| 0,9994 | -0.01 | 05:58 | ||
| 0,8089 | -6.615 | 05:59 | ||
| 26,77 | -7.498 | 05:59 | ||
| 0,62 | -7.519 | 05:59 | ||
| 184,10 | -9.666 | 05:59 | ||
| 4,24 | -9.804 | 05:59 | ||
| 1,0014 | 0.03 | 05:59 | ||
| 1,0010 | -0.01 | 05:58 | ||
| 43,430 | 0.115 | 05:59 | ||
| 0,26150 | -2.425 | 05:59 | ||
| 0,00602 | -2.746 | 05:59 | ||
| 0,30 | -9.055 | 05:59 | ||
| 0,01 | -9.645 | 05:59 | ||
| 0,3951 | -9.193 | 05:59 | ||
| 0,00907 | -9.118 | 05:59 | ||
| 2,8000 | -12.226 | 05:59 | ||
| 0,0643 | -12.636 | 05:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000693 | -6.098 | 05:59 | ||
| 0,0688 | -3.911 | 05:58 | ||
| 0,0074 | -6.203 | 05:58 | ||
| 2.978,97 | -7.555 | 05:59 | ||
| 81.885,98 | -6.639 | 05:59 | ||
| 12,65 | -5.597 | 05:59 | ||
| 0,29 | -6.129 | 05:59 | ||
| 0,0000238 | -5.209 | 05:59 | ||
| 19,64 | -15.308 | 05:59 | ||
| 0,45 | -15.439 | 05:59 | ||
| 0,0224 | -5.882 | 05:59 | ||
| 0,57 | -6.419 | 05:59 | ||
| 0,01 | -6.676 | 05:59 | ||
| 0,0004175 | -5.82 | 05:58 | ||
| 0,00000961 | -5.969 | 05:58 | ||
| 8,400 | -6.03 | 05:59 | ||
| 0,1929 | -2.92 | 05:58 | ||
| 0,1930 | -6.311 | 05:59 | ||
| 0,647 | -6.906 | 05:58 | ||
| 0,498 | -5.345 | 05:59 | ||
| 0,264500 | -6.899 | 05:59 | ||
| 0,006071 | -7.412 | 05:59 | ||
| 3,25 | -26.304 | 05:59 | ||
| 3.133,00 | -1.416 | 05:59 | ||
| 0,052 | -10.843 | 05:59 | ||
| 334,9 | -3.91 | 05:58 | ||
| 334,8 | -8.069 | 05:59 | ||
| 7,84 | -8.689 | 05:59 | ||
| 0,19360 | -6.065 | 05:59 | ||
| 0,00446 | -5.907 | 05:59 | ||
| 0,1165 | -7.245 | 05:59 | ||
| 4,328 | -7.3 | 05:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1114 | -3.3 | 05:59 | ||
| 3,27 | -2.53 | 05:58 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,92 | -1.69 | 05:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0255 | -6.59 | 05:56 | ||
| 0,259244 | -2.3 | 05:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 18,75 | -7.95 | 05:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4370 | -3.85 | 05:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0785 | -3.8 | 05:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2202 | 0.25 | 05:41 | ||
| 0,11020 | -1.87 | 05:58 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6470 | -2.27 | 05:58 | ||
| 100,3100 | -2.11 | 05:58 | ||
| 3,250 | -2.4 | 05:59 | ||
| 1,0010 | -0.01 | 04:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2763 | -2.61 | 05:58 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,2390 | -3.26 | 05:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2792 | -7.52 | 05:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 442,026 | -2.94 | 05:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,42000 | -2.07 | 05:58 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.