FİNANS

Paxos Standard Amerikan Doları

PAX
SPOT
1,0003
Son: 20 Şubat 2026 01:25
0,01 %
Günlük Değişim
1,0003 En Yüksek
1,0002 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.877,07 0.601 01:54
66.876,00 -0.35 01:53
2.926.182 0.572 01:54
56.822,06 0.767 01:54
1.943,38 -0.325 01:54
1.942,91 -0.3 01:53
85.035 -0.325 01:54
561,6 1.025 01:54
24.610,00 1.093 01:54
52,6 -1.277 01:54
2.298,00 -1.289 01:54
1,4005 -1.678 01:54
61,270 -1.701 01:54
0,000475 -2.464 01:52
0,00 -1.975 01:54
0,092 -0.651 01:54
5.381,00 -0.074 01:54
123,2 0.114 01:54
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,95 -6.081 01:53
0,16 -6.509 01:53
0,32640 -0.397 01:54
0,00745 -0.667 01:54
0,45 0.442 01:54
11,88 -0.752 01:54
0,272 -0.33 01:53
0,272 -0.839 01:54
0,0763 0.66 01:53
1,12 -5.085 01:53
0,03 -4.833 01:54
0,215 -1.826 01:53
0,96 -3.03 01:48
0,02 -2.643 01:53
5,01 -3.282 01:54
3,8790 -2.292 01:52
0,0887 -2.42 01:54
4,5 -2.366 01:52
0,10 -2.999 01:52
19,27 0.208 01:51
0,4400 0.228 01:53
0,3470 -2.801 01:53
0,0079 -3.178 01:53
0,06550 -1.946 01:51
0,001497 -1.448 01:53
0,19 -1.9 01:54
0,00438 -1.573 01:54
4,77 -6.471 01:53
0,11 -6.18 01:54
13,07 -2.024 01:54
0,299 -1.967 01:54
37,50 -2.089 01:54
0,86 -2.281 01:54
4,27 -9.534 01:53
0,0975 -9.639 01:54
0,0444 -3.014 01:54
4,75 -3.455 01:52
0,11 -4.425 01:54
8,21 -0.122 01:53
0,19 -0.213 01:53
0,4240 -0.188 01:54
0,00970 -0.206 01:54
84,40 -1.86 01:54
1,93 -1.531 01:54
1,42 0.568 01:54
0,0074 -1.594 01:54
0,0121 -1.626 01:53
1,5280 2.071 01:52
99,6 -1.969 01:54
2,28 0.44 01:51
2,29 -1.72 01:54
4,98 -0.4 01:54
0,9130 -1.404 01:53
0,0209 -0.948 01:54
0,221 5.959 01:54
388,4 0.155 01:54
8,89 0.339 01:54
2,39 -4.781 01:54
0,05 -4.712 01:54
54,8 -3.18 01:51
1,26 -2.782 01:54
0,234 2.183 01:54
21,2900000 0.948 01:53
0,4860 1.04 01:53
0,1192 -2.694 01:54
4,22 2.676 01:52
0,097 2.225 01:54
0,022 -0.444 01:54
122,70 2.165 01:53
0,8840 -0.897 01:53
0,0202 -1.127 01:54
26.519 0.189 01:54
606,1 0.063 01:54
0,282 -0.915 01:54
0,01780 -1.657 01:52
0,00041 -1.208 01:54
0,00026740 -1.109 01:54
0,00000612 -0.971 01:54
0,00001480 -0.871 01:54
0,00000034 0 01:54
0,027 -3.214 01:54
54,74 -1.458 01:54
1,25 -1.732 01:54
0,076 -3.413 01:54
0,00262 -0.342 01:54
2,21 -3.236 01:54
0,0506 -3.25 01:54
0,003 -55.183 06:00
0,0232 -0.429 01:52
1,669 -2.965 01:54
0,0382 -2.973 01:54
29,60 3.86 01:53
0,68 3.675 01:54
0,0689 -1.852 01:52
0,0015720 -2.117 01:53
779,00 0 01:53
17,8 0.112 01:54
0,0456 -1.085 01:47
0,00104 -1.047 01:52
0,5290 3.523 01:54
0,0121 3.074 01:54
10,4500 -2.062 01:54
0,239 -2.569 01:54
0,2149 3.967 01:53
0,0249 -1.19 01:47
0,0331 -0.808 01:54
1,98 -2.613 01:54
25,00 -11.348 01:54
0,57 -10.886 01:54
0,00051420 -4.085 01:54
34,5 -3.229 01:54
23,20 3.157 01:54
0,35 2.907 01:54
0,00601 -0.661 01:53
0,000137 -0.725 01:53
2,27 0 01:54
0,00164 -37.879 06:00
0,00403 0.75 01:54
0,190 -1.502 01:54
0,015 -1.325 01:54
4,289 -0.603 01:54
0,0980 0.24 01:53
0,0980 -0.669 01:54
55,8 -2.618 01:54
1,28 -2.137 01:54
0,0880 -7.271 01:54
0,098 -3.846 01:54
1,86 -3.385 01:53
0,04 -3.182 01:53
5,3600 -2.722 01:52
0,1226 -2.544 01:54
4,50 0.223 01:53
0,19200000 -2.538 01:54
0,1105 -3.997 01:54
0,87 -2.8 01:53
0,020 -2.842 01:53
281,00 -2.869 01:53
6,44 -3.303 01:54
360,90 -1.929 01:53
8,23 -2.372 01:54
19,91 -1.679 01:54
0,46 -1.512 01:54
11,9 -0.995 01:54
43,7100 -0.023 01:52
0,999 -0.01 01:54
7,03 -2.497 01:54
0,1613 -1.945 01:54
0,7570 -8.019 01:53
0,017 -8.995 01:54
39,80 -1.314 01:53
0,91 -1.514 01:54
0,00879 -0.566 01:52
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013010 -2.327 01:53
0,00002981 -2.198 01:54
0,04 -5.704 01:54
0,066 -0.602 01:53
1,04 -2.352 01:54
0,35 -5.004 01:52
0,001309 -2.094 01:54
0,812 -9.172 06:00
0,164 -3.416 01:53
0,00377 -3.085 01:54
1,59 -0.872 01:53
0,108 -5.263 06:00
0,0132 -2.222 01:53
0,1687 -4.473 01:54
0,52 -1.898 01:53
0,01 -1.829 01:54
6,55 3.15 01:54
115,35 0.217 01:54
0,72 1.828 01:52
1,148 -1.712 01:52
0,0262 -1.907 01:54
0,094 -2.083 01:54
4,26 -2.091 01:53
0,0975 -1.784 01:53
0,0166 -3.488 01:54
0,14 0 01:53
0,0681 -0.729 01:52
0,02 -1.215 01:54
0,01686 0.357 01:54
0,000386 0.521 01:54
94,1 -4.273 01:54
2,16 -4.004 01:54
0,038 -1.79 01:51
0,00671 0 01:54
2,1280 -0.839 01:54
0,0486 -1.018 01:54
3,7 -1.058 01:53
0,157 -3.276 01:54
144,50 10.983 01:54
3,304 10.947 01:54
0,00121 -1.625 01:54
2,9720 2.025 01:52
0,0679 1.952 01:54
0,00532 -1.845 01:54
0,0012 -2.037 01:54
0,24500 -2.39 01:52
0,0056 -3.46 01:54
0,035 -1.404 01:54
0,04206 -1.035 01:54
12,35 -6.652 01:54
0,28 -6.523 01:54
6,59 -1.347 01:53
0,15 -1.309 01:54
0,63 0.482 01:54
0,051 -3.626 01:53
0,01 -55.556 06:00
0,136 0.888 01:54
4,5 -1.304 01:54
37,470 0.214 01:53
0,8540 0.117 01:52
14,02 -2.706 01:54
0,32 -2.369 01:54
372,0 -0.932 01:54
8,52 -0.12 01:53
8,52 -0.93 01:54
100,70 -1.852 01:53
2,31 -1.536 01:54
0,28 1.434 01:54
1,41 -1.463 01:54
0,0322 -2.128 01:54
0,00000226 5.607 01:53
0,152 6.294 01:53
2,88 -1.471 01:54
0,0657 -1.647 01:53
0,00 6.46 01:54
0,0000 6.642 01:54
3,04 -1.299 01:53
0,07 -1.28 01:54
4,16 -3.03 01:54
0,0956 -2.648 01:54
3,10 -5.087 01:53
0,07080 -5.221 01:54
0,444 -1.77 01:53
0,6900 -4.167 01:53
0,0158 -5.006 01:54
0,000971 -1.521 01:54
0,8700 -0.571 01:53
0,020 -1 01:53
0,0099 -3.523 01:54
0,02930 -1.678 01:52
0,00067 -1.757 01:53
157,0000 1.29 01:53
3,5800 0.845 01:54
2,71 -3.559 01:54
0,062 -3.583 01:54
3,6 3.116 01:53
61,20 0.328 01:52
1,4 -0.717 01:54
0,2760000 -0.719 01:54
43,7 -1.131 01:52
1,002 -1.183 01:54
0,00007225 -0.932 01:54
116,9 -1.183 01:53
2,67 -0.19 01:53
2,67 -1.476 01:52
0,86 0.233 01:54
0,7200 -1.37 01:41
0,0163 -1.212 01:54
0,0073 -10.976 06:00
8,19 1.111 01:54
0,59 -1.667 01:44
0,01 -0.73 01:54
0,95 -4.444 01:51
0,0216 -4.598 01:52
3,37 3.378 01:54
3,1000 26.016 01:54
0,0706 26.297 01:54
0,107 0.187 01:54
0,00243 -0.816 01:54
0,0645 -4.303 01:54
0,00000066 -4.348 01:53
1,930 -3.645 01:52
0,0440 -4.139 01:54
6,04 -17.823 01:54
0,14 -17.344 01:54
112,10 -3.279 01:53
2,57 -3.244 01:54
0,04 -2.168 01:54
0,0175 0.575 01:54
219.034,00 0.356 01:54
5.010 0.489 01:54
51,70 -0.577 01:54
1,18 -0.923 01:54
0,0067 0.15 01:53
0,000184 -0.561 01:54
0,00000422 -0.472 01:54
0,13 -13.793 06:00
0,0247 1.23 01:53
0,15 -0.645 01:54
0,0889 -2.308 01:53
0,2250 -3.017 01:52
0,0052 -2.83 01:54
4,590 -3.571 01:53
0,0435 0.694 01:54
0,00244 -0.813 01:54
0,62 0.861 01:54
0,01 0.855 01:53
45,86 1.843 01:54
1,0480 1.846 01:54
0,0644 -2.128 01:54
1,35 -3.51 01:54
30,98 1.374 01:53
0,71 1.578 01:52
0,161 -0.983 01:53
0,32 0 01:54
2,2840 -2.56 01:54
0,0522 -2.612 01:54
0,00197 -2.475 01:54
0,00327 -1.744 01:54
66,6 -1.697 01:53
0,923 -0.32 01:53
0,923 -2.842 01:54
0,0 -0.966 01:54
10,61 -1.394 01:53
0,242 -1.626 01:53
0,8360 -1.182 01:53
0,019 -1.036 01:53
27,68 -0.324 01:54
0,633 -0.158 01:54
0,0056 -1.418 01:54
0,0040 -9.07 06:00
0,0674 -2.46 01:54
0,0339 3.04 01:54
0,42 0 01:54
60,90 -1.136 01:54
1,395 -1.344 01:54
0,536 -9.306 01:54
0,01227 -9.178 01:54
2,21 4.245 01:54
0,00146 -0.884 01:54
0,395 -0.754 01:53
0,2670 0.301 01:53
0,00609 0 01:54
3,57 -2.989 01:54
0,0817 -2.969 01:54
85,45 3.992 01:53
1,953 4.049 01:54
0,087 -0.569 01:54
0,00114 -2.318 01:54
3,0540 -3.962 01:54
0,0699 -3.851 01:54
0,276 4.391 01:54
0,00027070 -1.814 01:54
0,00000619 -1.59 01:54
0,2900 -1.695 01:54
0,0066 -1.923 01:54
0,0277 -0.611 01:54
0,0006 -1.095 01:54
14,8100 12.112 01:54
0,338 12.292 01:54
3.597,4 0.813 01:54
82,23 0.859 01:54
0,00830 2.469 01:54
0,00019 2.649 01:54
3,11 -0.576 01:53
0,0507 -8.484 01:54
0,1270 -1.855 01:54
4,1700 -3.917 01:52
0,0951 -4.23 01:53
0,6920 3.438 01:53
0,016 3.333 01:53
1,93 -3.98 01:53
0,0443 -3.275 01:54
10,85 -1.721 01:52
0,249 -1.972 01:54
40,09 -1.499 01:54
0,92 -1.172 01:54
0,01732 -0.058 01:53
0,1209 -5.325 01:51
0,198 -2.888 01:54
0,87 -3.667 01:53
0,020 -3.415 01:54
0,05 -0.839 01:54
0,0125 -2.946 01:54
0,0143 -1.377 01:54
0,00000286 -3.378 01:53
8,34 -3.136 01:54
0,191 -3.046 01:54
13,85 -3.417 01:54
0,32 -3.266 01:53
0,059 -0.171 01:54
0,072 -0.964 01:53
0,0016 -0.723 01:54
652,00 0.929 01:52
14,90 1.085 01:54
148,9 1.018 01:54
0,0057 -6.557 01:54
12,4580 2.115 01:54
0,28480 0.07 01:52
0,28480 2.115 01:54
0,00698 -1.551 01:52
0,9986 0.05 01:53
0,5171 -4.506 01:54
20,33 -4.778 01:54
0,47 -4.517 01:54
146,70 -0.945 01:53
3,36 -0.886 01:54
1,0005 0.01 01:54
1,0003 -0.01 01:34
43,740 -0.046 01:54
0,22150 0.865 01:53
0,00509 1.597 01:54
0,26 3.034 01:54
0,01 3.129 01:54
0,3358 -1.842 01:54
0,00768 -2.166 01:54
2,1500 0.467 01:54
0,0487 -0.612 01:54
0,0140 -17.16 06:00
0,000589 -1.505 01:52
0,0630 -0.631 01:52
0,0068 0.296 01:54
2.115,87 -0.35 01:54
66.655,56 0.736 01:54
9,45 -2.678 01:52
0,22 -1.81 01:54
0,0000218 -0.275 01:53
16,20 -1.58 01:54
0,37 -1.541 01:54
0,0167 -0.595 01:54
0,43 -2.317 01:54
0,01 -2.087 01:54
0,0003415 -0.234 01:53
0,00000780 -0.51 01:53
6,908 -2.278 01:53
0,1581 -1 01:52
0,1581 -2.166 01:54
0,536 -1.471 01:54
0,380 -1.4 01:52
0,262400 0.884 01:54
0,006002 0.942 01:54
3,06 -2.236 01:54
2.783,00 -1.242 01:53
0,039 -1.523 01:54
262,5 -1.01 01:54
262,5 -1.033 01:54
5,79 -2.543 01:54
0,17390 -0.912 01:54
0,00397 -0.75 01:53
0,1059 -0.75 01:52
3,497 -2.86 01:54
2,42 2.08 01:16
0,0887 -0.22 01:52
2,67 -0.37 01:52
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,16 -0.25 01:53
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0237 -2.07 01:53
0,211037 -0.33 01:53
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,80 -1.43 01:54
0,59 -44.83 01:17
0,13 3.62 01:16
0,4045 -1.82 01:54
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0679 0.44 01:54
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,6880 0.08 01:54
0,10500 -0.76 01:53
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5370 -0.56 01:52
79,5000 0.52 01:53
2,635 -0.9 01:54
1,0003 0.01 01:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2486 0.24 01:52
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3570 -0.39 01:53
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2213 -1.21 01:54
0,0137 -2.22 11:05
334,956 0.04 01:54
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 0 01:52