FİNANS

Paxos Standard Amerikan Doları

PAX
SPOT
1,0012
Son: 25 Ocak 2026 03:41
0,01 %
Günlük Değişim
1,0012 En Yüksek
1,0011 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.176,31 -0.464 05:00
89.176,30 -0.23 05:00
3.864.972 -0.498 05:00
75.328,59 -0.469 05:00
2.955,38 -0.055 05:00
2.955,38 -0.03 05:00
128.090 -0.066 05:00
593,1 -0.152 05:00
25.705,00 -0.051 05:00
68,2 0.044 05:00
2.956,00 -0.034 05:00
1,9058 -0.786 05:00
82,600 -0.817 05:00
0,000690 0.291 04:58
0,00 0.379 05:00
0,143 -0.624 05:00
6.769,00 -0.544 05:00
156,2 -0.56 05:00
0,28500 0 05:00
0,007 1.538 05:00
10,54 0.958 05:00
0,24 1.245 05:00
0,53490 0.131 05:00
0,01233 0.407 05:00
0,52 -0.193 05:00
15,49 -0.705 05:00
0,358 -0.39 05:00
0,358 -0.611 05:00
0,0926 0.216 05:00
1,68 4.348 05:00
0,04 4.865 05:00
0,315 8.621 05:00
1,53 0 05:00
0,04 1.429 05:00
6,96 -0.143 04:59
5,1390 -1.021 05:00
0,1187 -0.669 05:00
7,4 -3.277 04:56
0,17 -3.403 05:00
23,87 0.126 04:59
0,5500 -0.181 05:00
0,5300 6.212 05:00
0,0123 6.707 05:00
0,08790 -0.453 04:59
0,002026 -0.295 05:00
0,27 -1.557 05:00
0,00627 -1.57 05:00
8,03 -2.311 05:00
0,19 -2.057 05:00
17,94 3.341 05:00
0,415 3.649 05:00
67,30 -0.148 05:00
1,55 -0.064 05:00
7,60 -1.427 05:00
0,1755 -1.182 05:00
0,0576 -1.048 05:00
7,68 0.261 05:00
0,18 0.565 05:00
11,16 -0.268 05:00
0,26 -0.039 05:00
0,6236 5.552 05:00
0,01440 5.649 05:00
151,90 -0.719 05:00
3,51 -0.567 05:00
1,67 -1.533 04:59
0,0107 2.998 05:00
0,0177 1.143 05:00
0,9580 -0.725 04:59
100,7 -1.756 05:00
2,32 -0.52 05:00
2,32 -1.697 05:00
5,07 2.218 05:00
1,2480 -0.16 04:59
0,0287 0.35 05:00
0,326 -1.152 05:00
520,4 -1.121 05:00
12,01 -1.071 05:00
2,95 1.027 05:00
0,07 1.788 05:00
104,5 -16.932 05:00
2,41 -17.011 05:00
0,299 -1.645 05:00
24,2000000 0.582 04:57
0,5600 0.901 05:00
0,1791 -2.874 05:00
5,98 0.504 05:00
0,138 0.656 05:00
0,039 -0.763 05:00
178,00 -0.447 05:00
1,3310 -2.988 05:00
0,0308 -2.751 05:00
38.341 -0.694 05:00
884,6 -0.628 05:00
0,393 -1.429 05:00
0,02550 -0.391 05:00
0,00059 -0.339 05:00
0,00038360 -1.792 05:00
0,00000886 -1.665 05:00
0,00001763 -0.395 04:56
0,00000041 0 05:00
0,022 0.45 05:00
83,14 -0.752 05:00
1,92 -0.468 05:00
0,116 -0.514 05:00
0,00364 -0.301 05:00
3,06 -0.681 05:00
0,0707 -0.423 05:00
0,029 -1.143 05:00
0,0394 -3.194 05:00
2,244 3.315 05:00
0,0519 3.613 05:00
26,60 0.377 05:00
0,61 0.491 05:00
0,1085 2.166 05:00
0,0025020 2.206 05:00
1.049,00 -0.474 05:00
24,2 -0.329 05:00
0,0561 -1.058 05:00
0,00130 -0.993 05:00
0,8050 -1.589 05:00
0,0186 -1.38 05:00
15,5800 1.103 05:00
0,359 0.871 05:00
0,2503 -0.635 05:00
0,0340 0.592 05:00
0,0440 -0.091 05:00
2,24 8.232 05:00
34,40 5.846 05:00
0,80 6.142 05:00
0,00072920 0.496 05:00
65,1 0.169 05:00
17,64 -8.696 05:00
0,44 0.226 05:00
0,00842 0.959 04:59
0,000192 0 05:00
3,13 3.508 05:00
0,01085 -0.184 05:00
0,00586 -2.819 05:00
0,267 -0.335 05:00
0,017 -0.581 05:00
5,362 -0.575 05:00
0,1237 -0.46 05:00
0,1237 -0.531 05:00
83,5 -0.477 05:00
1,92 -0.672 05:00
0,1736 11.568 05:00
0,168 -1.469 05:00
2,61 1.28 05:00
0,06 1.849 05:00
6,3300 -7.321 05:00
0,1459 -7.424 05:00
5,87 -1.012 05:00
0,33500000 0.904 05:00
0,1740 -1.193 05:00
1,29 -3.233 05:00
0,030 -3.132 05:00
395,00 -0.604 05:00
9,12 0.11 05:00
500,80 -0.871 05:00
11,54 -1.029 05:00
26,20 -0.304 05:00
0,61 0 05:00
17,4 0.288 05:00
43,3000 -0.023 05:00
0,999 -0.03 05:00
9,88 -1.887 05:00
0,2286 -1.593 05:00
1,1870 2.151 05:00
0,027 1.859 05:00
56,84 -0.246 05:00
1,31 -0.228 05:00
0,01119 1.82 05:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018550 -0.961 05:00
0,00004280 -0.88 05:00
0,07 0 05:00
0,102 0.691 05:00
1,69 -0.471 05:00
0,46 -1.04 05:00
0,001432 -4.66 05:00
0,812 -9.172 06:00
0,268 -2.727 05:00
0,00617 -2.835 05:00
1,92 0.104 05:00
0,191 -2.051 05:00
0,0215 -1.826 05:00
0,2269 -0.351 05:00
0,69 -2.954 05:00
0,02 -2.805 05:00
7,26 -0.138 05:00
138,75 0.275 05:00
0,95 1.717 05:00
1,579 -1.127 05:00
0,0365 -0.977 05:00
0,136 3.817 05:00
4,68 -1.453 05:00
0,1079 -1.425 05:00
0,0264 -1.124 05:00
0,21 -1.843 05:00
0,0954 0.633 05:00
0,04 2.473 05:00
0,02072 -0.289 05:00
0,000477 -0.418 05:00
150,4 0.067 05:00
3,47 0.058 05:00
0,056 1.277 05:00
0,00951 -0.21 04:59
2,9290 0.965 05:00
0,0677 1.045 05:00
5,8 -2.185 05:00
0,246 -1.6 05:00
196,00 -1.06 05:00
4,531 -0.832 05:00
0,00158 1.348 05:00
3,8180 -1.471 04:59
0,0882 -1.121 05:00
0,00788 -0.127 05:00
0,0016 1.231 05:00
0,31500 -1.869 05:00
0,0073 -1.887 05:00
0,056 -2.257 05:00
0,04586 2.549 05:00
14,70 2.797 05:00
0,34 3.647 05:00
8,63 2.009 05:00
0,20 2.618 05:00
0,71 0.705 05:00
0,081 0.624 05:00
0,01 -55.556 06:00
0,218 3.264 05:00
6,7 -1.466 05:00
45,650 0.176 05:00
1,0530 -0.567 05:00
22,45 -1.232 05:00
0,52 -0.841 05:00
526,5 -0.679 05:00
12,15 -0.41 05:00
12,15 -0.735 05:00
147,10 2.224 05:00
3,39 2.137 05:00
0,33 0 05:00
2,10 -0.614 05:00
0,0485 -0.615 05:00
0,00000204 3.03 05:00
0,180 1.124 05:00
3,47 1.047 05:00
0,0802 1.135 05:00
0,00 0.061 05:00
0,0000 -0.158 05:00
4,05 1.25 05:00
0,09 1.3 05:00
6,64 -6.082 05:00
0,1533 -5.951 05:00
3,27 1.997 05:00
0,07540 2.168 05:00
0,620 0.486 05:00
1,1300 1.802 05:00
0,0261 2.277 05:00
0,001211 2.801 05:00
1,2750 -1.696 04:52
0,029 -1.672 05:00
0,0127 0.796 04:59
0,04570 -1.509 05:00
0,00105 -1.867 05:00
208,0000 2.463 05:00
4,8100 2.778 05:00
3,76 -1.828 05:00
0,087 -1.359 05:00
4,6 0.651 05:00
102,90 3.003 05:00
2,4 3.71 05:00
0,3730000 0.269 05:00
65,2 -0.458 05:00
1,506 -0.199 05:00
0,00011967 1.03 05:00
157,6 -0.631 05:00
3,64 0.44 05:00
3,64 -0.41 05:00
0,94 0.319 05:00
1,0500 0 04:50
0,0244 0.826 05:00
0,0120 -1.639 05:00
9,31 -0.957 05:00
0,98 0 04:37
0,02 -1.762 05:00
1,32 0.228 05:00
0,0304 0.33 05:00
3,93 2.266 05:00
2,9300 0 04:59
0,0676 0.148 05:00
0,158 -0.693 04:47
0,00362 0 05:00
0,0825 0.733 05:00
0,00000065 1.563 05:00
2,536 0.875 05:00
0,0585 1.036 05:00
13,14 -0.303 05:00
0,30 -0.197 05:00
175,00 1.626 05:00
4,04 1.739 05:00
0,05 0.949 05:00
0,0219 -0.455 05:00
219.828,00 0.711 05:00
5.077 0.829 05:00
87,80 1.152 05:00
2,03 0.998 05:00
0,0093 -0.745 05:00
0,000217 -0.349 05:00
0,00000500 -0.2 05:00
0,13 -13.793 06:00
0,0380 -1.042 05:00
0,25 -0.784 05:00
0,1800 -2.913 05:00
0,3560 0.565 05:00
0,0082 1.106 05:00
5,460 -0.907 05:00
0,0552 -0.719 05:00
0,00353 0 04:59
0,84 -1.294 05:00
0,02 -1.02 05:00
47,50 -2.143 04:59
1,0970 -1.966 05:00
0,0880 -0.789 05:00
2,20 -5.302 05:00
36,64 1.863 05:00
0,85 2.174 05:00
0,222 0.09 05:00
0,45 -1.739 04:59
2,5520 2.08 05:00
0,0588 1.906 05:00
0,00302 -1.307 04:59
0,00405 -0.369 05:00
78,5 -1.567 05:00
1,278 0 05:00
1,278 -0.234 05:00
0,0 -0.835 04:59
12,47 -1.267 04:56
0,288 -1.031 05:00
1,1410 -2.479 05:00
0,026 -2.222 05:00
44,16 0.822 04:44
1,019 0.991 05:00
0,0088 1.97 05:00
0,0040 -9.07 06:00
0,1067 0.471 05:00
0,0389 -5.353 05:00
0,61 -0.164 05:00
87,00 -0.344 05:00
2,011 -0.05 05:00
0,717 -1.103 05:00
0,01658 -0.719 05:00
2,02 -0.493 05:00
0,00231 -0.729 05:00
0,578 -1.365 05:00
0,2960 0.271 05:00
0,00684 0.441 05:00
6,28 -7.101 05:00
0,1450 -6.992 05:00
103,93 -1.404 05:00
2,398 -1.56 05:00
0,160 -6.752 05:00
0,00153 0.328 05:00
4,5890 -2.091 05:00
0,1060 -0.563 05:00
0,358 -7.109 05:00
0,00033730 -1.085 05:00
0,00000779 -1.017 05:00
0,4430 -7.322 05:00
0,0102 -7.266 05:00
0,0418 -11.581 05:00
0,0010 -11.366 05:00
18,0200 -1.959 05:00
0,416 -2.118 05:00
5.509,6 -0.378 05:00
127,16 -0.321 05:00
0,01067 -1.477 05:00
0,00025 -1.561 05:00
4,20 1.278 05:00
0,0663 1.221 05:00
0,1700 -12.235 05:00
5,5700 -0.713 05:00
0,1286 -0.618 05:00
0,8760 -2.013 04:59
0,020 -1.942 05:00
3,08 -0.645 04:59
0,0715 0.14 05:00
13,05 -3.118 05:00
0,302 -2.706 05:00
64,45 0.031 05:00
1,49 0.148 05:00
0,02100 1.254 05:00
0,2076 9.783 05:00
0,302 -0.79 05:00
2,67 -1.149 05:00
0,061 -1.127 05:00
0,05 -3.119 05:00
0,0195 -1.861 05:00
0,0184 0.273 05:00
0,00000328 -1.205 05:00
12,75 -1.392 05:00
0,292 -2.013 05:00
19,71 0 05:00
0,46 0.353 05:00
0,081 -0.371 05:00
0,100 -1.476 05:00
0,0023 -1.663 05:00
865,00 -0.115 05:00
19,98 -0.05 05:00
212,9 1.044 05:00
0,0089 -2.198 05:00
12,8190 -0.774 05:00
0,29570 0.1 04:59
0,29570 -0.805 05:00
0,00927 0.108 04:58
1,0000 0 04:59
0,8626 -0.611 05:00
30,40 -0.458 05:00
0,70 0.285 05:00
210,50 -0.331 05:00
4,86 -0.144 05:00
1,0013 0.02 05:00
1,0012 0.01 04:51
43,350 0 05:00
0,28620 2.802 05:00
0,00661 2.799 05:00
0,34 -3.693 05:00
0,01 -3.704 05:00
0,4456 0.315 05:00
0,01028 0.293 05:00
3,7000 -0.538 05:00
0,0854 -0.35 05:00
0,0140 -17.16 06:00
0,000789 1.154 05:00
0,0711 0.424 04:59
0,0087 -1.254 05:00
3.219,52 -0.083 05:00
89.006,73 -0.414 05:00
14,39 -0.553 05:00
0,33 -0.299 05:00
0,0000266 1.607 05:00
20,29 -0.295 05:00
0,47 -0.149 05:00
0,0249 -0.4 05:00
0,65 0.694 05:00
0,02 0.87 05:00
0,0004550 -0.307 05:00
0,00001049 -0.38 05:00
9,130 -0.447 05:00
0,2106 -0.75 05:00
0,2105 -0.426 05:00
0,702 0.429 05:00
0,583 1.109 05:00
0,344000 3.896 05:00
0,007949 4.195 05:00
5,30 -0.563 05:00
3.321,00 -0.479 05:00
0,064 -1.682 05:00
362,3 -0.5 05:00
362,3 -1.168 05:00
9,81 -2.253 05:00
0,21570 0.983 05:00
0,00499 1.217 05:00
0,1295 2.049 05:00
4,925 -0.02 05:00
2,42 2.08 01:16
0,1187 0.17 05:00
3,64 0.41 05:00
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,91 -1.32 05:00
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0308 0 04:59
0,281445 -0.18 04:58
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,25 -1.25 05:00
0,59 -44.83 01:17
0,13 3.62 01:16
0,4582 1.35 05:00
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0880 -0.04 05:00
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9822 0 04:59
0,12580 -0.32 05:00
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7020 0.72 05:00
103,2200 -0.13 05:00
3,414 -0.55 05:00
1,0012 0.01 03:41
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3019 -0.63 05:00
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8580 -0.08 05:00
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2962 -1.99 05:00
0,0137 -2.22 11:05
503,584 -0.85 05:00
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,62000 -0.61 04:59