FİNANS

Pendle

PENDLE
Binance
214,60
Son: 18 Eylül 2025 06:55
4,18 %
Günlük Değişim
216,40 En Yüksek
202,80 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.767,51 1.137 06:55
117.373,30 1.31 06:12
4.855.259 1.004 06:55
99.685,36 1.422 06:55
4.619,15 2.62 06:55
4.619,17 2.665 06:55
190.451 2.522 06:55
645,8 7.795 06:55
26.685,00 8.234 06:55
4.858,00 2.598 06:55
117,9 2.781 06:55
3,1096 3.045 06:55
128,180 2.873 06:55
0,780 8.139 06:00
30,52 8.035 06:00
0,001743 3.136 06:55
0,00 3.124 06:55
0,271 5.116 06:55
12.713,00 3.78 06:55
308,5 3.953 06:55
1,23300 1.398 06:55
0,030 1.361 06:55
25,43 1.315 06:55
0,62 1.645 06:55
0,84100 3.61 06:55
0,02040 3.659 06:55
0,91 1.218 06:55
37,85 4.79 06:55
0,918 4.3 06:55
0,919 4.995 06:55
0,1274 3.83 06:55
0,0635 -3.642 06:00
4,09 4.337 06:54
0,10 4.852 06:55
0,687 3.153 06:55
6,03 6.915 06:55
0,15 7.023 06:55
9,86 3.354 06:55
10,1290 3.887 06:54
0,2458 4.02 06:55
15,7 4.8 06:55
0,38 4.84 06:55
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,61 1.142 06:54
1,9550 1.348 06:55
1,4520 3.272 06:55
0,0353 3.644 06:55
0,14320 1.56 06:54
0,003471 1.58 06:55
0,65 4.474 06:55
0,01573 4.241 06:55
24,91 3.275 06:55
0,60 3.458 06:55
39,37 2.686 06:55
0,955 2.854 06:55
191,00 4.543 06:55
4,63 4.771 06:55
21,64 6.391 06:55
0,5248 6.386 06:55
0,0890 3.345 06:55
27,07 6.199 06:55
0,66 6.311 06:55
19,34 2.708 06:55
0,47 2.828 06:55
0,9630 4.131 06:55
0,02337 4.237 06:55
295,70 3.754 06:55
7,16 3.618 06:55
2,49 1.013 06:55
0,0243 3.01 06:55
0,0261 -12.121 06:00
0,0462 2.667 06:55
1,3480 0.823 06:54
191,1 2.357 06:54
4,64 2.34 06:55
4,63 2.454 06:55
9,78 2.194 06:55
2,5750 1.418 06:55
0,0625 1.133 06:55
0,562 1.665 06:55
1.356,9 10.362 06:55
32,92 10.544 06:55
13,71 4.1 06:54
0,33 4.035 06:54
104,9 3.452 06:55
2,54 3.041 06:55
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,742 4.36 06:55
47,1800000 1.353 06:54
1,1450 1.597 06:55
0,1608 2.945 06:55
10,76 2.868 06:55
0,261 2.916 06:55
0,00036 -62.105 06:00
0,104 4.509 06:55
187,10 2.464 06:55
3,6170 3.758 06:55
0,0878 3.895 06:55
41.000 3.674 06:55
994,5 3.824 06:55
0,746 2.614 06:55
1,8 14.115 06:00
0,08860 5.226 06:55
0,00215 5.447 06:55
0,00104140 5.619 06:55
0,00002528 5.818 06:55
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002683 1.59 06:55
0,00000065 0 06:55
0,0172 -68.727 06:00
0,052 3.181 06:55
113,24 4.93 06:55
2,75 5.046 06:55
0,320 4.787 06:55
0,00812 3.439 06:55
7,67 3.507 06:55
0,1863 3.788 06:55
0,072 -2.621 06:55
0,1020 3.343 06:55
1,781 3.306 06:55
0,0432 3.519 06:55
43,40 0.696 06:55
1,06 0.86 06:55
0,2169 2.796 06:55
0,0052620 2.573 06:55
1,05 -59.459 06:00
0,03 -59.412 06:00
1.913,00 4.194 06:55
46,4 4.29 06:55
0,1366 2.246 06:54
0,00332 2.41 06:55
2,2580 0.759 06:55
0,0548 0.884 06:55
2,10 87.5 06:00
32,3300 7.231 06:55
0,785 7.448 06:55
0,3456 4.442 06:55
0,0869 3.084 06:55
0,063 0.635 06:00
0,0922 3.363 06:55
3,58 4.96 06:55
76,40 4.372 06:55
1,85 4.34 06:55
0,00020490 1.94 06:55
24,1 3.077 06:55
17,17 1.839 06:55
1,23 2.498 06:55
0,03204 3.958 06:55
0,000778 4.711 06:55
7,13 1.063 06:55
0,02895 1.865 06:55
0,00843 3.056 06:55
0,722 1.662 06:55
0,049 3.171 06:55
11,668 5.948 06:55
0,2831 5.08 06:55
0,2831 6.123 06:55
184,7 6.149 06:55
4,48 6.259 06:55
0,0664 4.239 06:55
0,675 7.604 06:55
9,85 -1.697 06:55
0,24 -1.646 06:55
5,7500 2.313 06:54
0,1395 2.348 06:55
14,45 3.584 06:55
0,2272 9.021 06:00
0,7094 3.11 06:55
2,96 3.282 06:54
0,072 3.314 06:55
1.007,00 4.255 06:55
24,42 4.27 06:55
2,183 2.585 06:00
866,10 3.156 06:55
21,04 3.036 06:55
66,48 9.127 06:55
1,61 9.066 06:55
28,9 2.23 06:55
41,1500 -0.097 06:55
0,998 0.04 06:55
27,82 5.659 06:55
0,6750 5.799 06:55
3,9750 4.55 06:55
0,096 4.669 06:55
106,59 0.69 06:55
2,58 0.584 06:55
0,01915 2.516 06:55
0,30 -30.556 06:00
0,1139 2.705 06:55
0,035 2.36 06:55
0,0042180 5.03 06:55
0,00010231 5.192 06:55
0,41 2.993 06:55
0,213 2.599 06:55
2,75 3.612 06:55
0,82 2.248 06:55
0,009583 1.29 06:55
2,755 2.914 06:55
0,745 6.747 06:55
0,01808 6.667 06:55
3,37 2.092 06:55
0,472 2.165 06:55
0,0699 5.113 06:55
0,2468 1.606 06:54
1,80 4.343 06:55
0,04 4.545 06:55
16,04 5.457 06:55
150,99 3.624 06:55
2,34 2.583 06:55
4,027 3.869 06:55
0,0976 3.94 06:55
0,362 2.841 06:55
0,0095 -50 06:00
10,13 3.899 06:55
0,2456 3.905 06:55
0,0926 3.348 06:55
0,13 -20.971 06:00
0,58 4.521 06:55
0,2037 1.545 06:55
0,11 3.336 06:55
0,04056 2.632 06:55
0,000983 2.717 06:55
201,0 2.708 06:55
4,88 2.588 06:55
0,133 3.344 06:55
0,02854 1.929 06:55
6,7900 2.723 06:55
0,1646 2.747 06:55
15,4 3.365 06:55
0,762 8.547 06:55
598,10 5.207 06:55
14,490 5.076 06:55
0,00341 2.585 06:55
8,0480 4.222 06:54
0,1954 4.716 06:55
0,02695 1.66 06:55
0,0035 1.165 06:55
0,61100 3.384 06:55
0,0148 3.422 06:55
0,191 9.039 06:55
0,03331 1.031 06:55
82,80 9.96 06:55
2,01 9.907 06:55
22,47 7.204 06:55
0,55 7.501 06:55
1,15 0.526 06:54
0,338 -0.266 06:55
0,40 5.259 06:55
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,387 2.979 06:55
16,2 2.342 06:55
39,500 2.918 06:53
0,9580 2.79 06:55
54,31 10.073 06:55
1,32 10.125 06:55
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
994,6 3.367 06:55
24,14 3.12 06:55
24,14 3.472 06:55
0,1237 8.509 06:00
292,10 4.396 06:55
7,09 4.497 06:55
0,87 5.861 06:55
4,01 4.315 06:55
0,0972 4.629 06:55
0,00000316 2.597 06:55
0,371 3.056 06:55
0,0038 -54.762 06:00
6,37 3.241 06:54
0,1545 3.552 06:55
0,00 1.976 06:55
0,0001 2.012 06:55
8,93 5.556 06:55
0,22 5.453 06:55
14,53 3.123 06:55
0,3524 3.071 06:55
9,18 2.765 06:55
0,22280 3.1 06:55
1,325 4.495 06:55
2,9700 6.835 06:55
0,0722 6.887 06:55
0,002204 0.962 06:55
2,8710 3.571 06:55
0,070 3.566 06:55
0,0260 0.27 06:55
0,11370 3.083 06:55
0,00276 2.987 06:55
646,0000 3.36 06:55
15,7000 3.494 06:55
7,82 3.576 06:55
0,190 3.663 06:55
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 3.011 06:55
246,40 3.096 06:55
6,0 3.909 06:55
0,7280000 0.275 06:55
119,0 6.631 06:55
2,884 6.736 06:55
0,00037609 4.062 06:55
281,3 3.571 06:55
6,82 2.88 06:55
6,82 3.099 06:55
1,30 0.387 06:55
3,0700 5.137 06:55
0,0745 4.93 06:55
0,0281 2.555 06:55
17,48 1.805 06:55
4,13 1.724 06:55
0,10 1.935 06:55
0,0258 -13.131 06:00
2,78 7.22 06:55
0,0673 7.337 06:55
14,62 -13.01 06:55
8,9800 1.584 06:55
0,2180 1.679 06:55
0,457 6.755 06:55
0,01107 6.75 06:55
0,1710 2.888 06:55
0,00000121 2.542 06:55
5,909 3.94 06:55
0,1432 3.994 06:55
33,80 5.394 06:55
0,82 5.507 06:55
430,40 6.403 06:55
10,45 6.652 06:55
0,16 1.797 06:55
0,0546 2.247 06:55
151.057,00 -0.86 06:55
3.664 -0.732 06:55
214,60 4.175 06:55
5,20 4.247 06:55
0,0215 3.22 06:55
0,000479 4.849 06:55
0,00001164 5.054 06:55
0,27 3.198 06:55
0,1096 2.526 06:55
0,59 3.497 06:55
0,1429 3.852 06:55
1,4120 4.438 06:55
0,0343 4.357 06:55
10,880 2.933 06:55
0,1387 1.985 06:54
0,00860 1.775 06:55
2,04 2.2 06:55
0,05 2.268 06:55
43,08 3.334 06:46
1,0440 3.366 06:55
0,1669 1.955 06:55
10,85 -4.717 06:55
0,0372 23.588 06:00
67,53 0.987 06:55
1,63 0.989 06:55
0,327 2.48 06:55
1,16 4.5 06:55
6,9300 2.972 06:55
0,1680 2.878 06:55
0,00770 6.648 06:55
0,00695 1.475 06:55
101,2 0.576 06:55
2,493 2.34 06:54
2,493 2.889 06:55
0,0 2.481 06:55
28,26 1.655 06:48
0,683 1.036 06:55
2,4550 -2.152 06:55
0,060 -1.977 06:55
140,29 6.232 06:55
3,405 6.373 06:55
0,0223 4.644 06:55
0,0180 3.215 06:55
0,1296 3.349 06:55
0,0622 2.64 06:55
1,24 0.648 06:55
166,60 5.177 06:55
4,044 5.367 06:55
1,241 6.524 06:55
0,03009 6.513 06:55
6,67 3.411 06:55
0,00788 5.52 06:55
1,357 6.348 06:55
0,00000012 9.091 06:53
0,5613 3.599 06:55
0,01362 3.732 06:55
12,91 4.197 06:55
0,3132 4.33 06:55
77,27 2.128 06:54
1,874 2.293 06:55
0,181 3.438 06:55
0,00300 1.59 06:55
13,6970 5.499 06:55
0,3325 5.623 06:55
0,466 0.172 06:55
0,00055940 3.554 06:55
0,00001357 3.746 06:55
1,1530 1.229 06:55
0,0280 1.305 06:55
0,0783 2.768 06:55
0,0019 2.927 06:55
0,02720 44.912 06:01
28,9100 3.769 06:55
0,701 3.698 06:55
10.191,4 5.346 06:55
247,15 5.412 06:55
0,02056 2.493 06:55
0,00050 2.695 06:55
9,86 6.321 06:55
0,1364 2.788 06:55
0,1727 4.225 06:55
10,7500 1.511 06:54
0,2607 1.598 06:55
0,07042 0.043 06:00
1,8270 1.5 06:44
0,044 1.305 06:55
5,74 3.423 06:55
0,1393 3.646 06:55
28,00 3.935 06:55
0,679 3.982 06:55
157,02 5.602 06:55
3,81 5.791 06:55
0,02068 2.224 06:55
0,6034 1.651 06:55
0,820 4.578 06:55
7,31 1.783 06:55
0,177 2.014 06:54
0,14 2.235 06:55
0,0427 2.794 06:55
0,0352 1.884 06:55
0,00000723 3.138 06:55
35,15 4.334 06:55
0,851 4.289 06:55
74,30 5.54 06:55
1,80 5.744 06:55
0,192 0.788 06:55
0,204 3.501 06:55
0,0049 3.564 06:55
1.574,00 7.002 06:55
38,20 7.243 06:55
0,000069 -50.36 06:01
0,0329 2.174 06:55
14,2040 0.795 06:55
0,34460 1.26 06:55
0,34450 0.938 06:55
0,01720 3.056 06:55
0,9958 -0.13 06:55
0,7979 1.864 06:55
0,0089 -30.469 06:01
56,41 2.694 06:55
1,37 3.012 06:55
397,50 3.516 06:55
9,64 3.732 06:55
0,9996 0.02 06:55
0,9995 -0.01 06:40
41,230 -0.121 06:55
0,53950 0.86 06:55
0,01309 1.003 06:55
1,21 3.245 06:54
0,03 3.534 06:55
1,0509 4.723 06:55
0,02549 4.424 06:55
0,0022 -83.663 06:00
9,7700 3.496 06:54
0,2371 3.718 06:55
0,00115 -43.627 06:01
0,0645 0 06:55
0,001866 1.967 06:55
0,1107 3.361 06:55
0,0196 1.815 06:55
4.978,79 2.513 06:55
117.667,73 1.072 06:55
39,80 2.551 06:55
0,97 2.657 06:55
0,33 -63.288 06:00
0,0000519 2.147 06:55
66,00 7.108 06:55
1,60 7.167 06:55
0,0715 4.227 06:55
2,16 3.349 06:55
0,05 3.557 06:55
0,0008401 1.596 06:53
0,00002063 3.202 06:55
16,492 4.651 06:55
0,4000 3.41 06:55
0,4000 4.739 06:55
0,901 2.386 06:55
0,787 2.755 06:55
0,248600 4.147 06:54
0,006033 4.071 06:55
246,80 -4.784 06:00
6,76 2.892 06:55
5.573,00 2.351 06:55
0,193 2.116 06:55
51,1 1.41 06:55
51,1 0.216 06:55
7,63 4.176 06:55
0,49340 2.365 06:54
0,01202 2.211 06:55
0,2723 2.755 06:55
2,86 5.54 06:55
3,33 -0.29 23:38
0,2458 3.06 06:55
6,82 2.96 06:55
0,36 3.43 06:55
0,005 -0.12 06:55
26,63 3.18 06:55
0,70 -0.39 06:55
1,17 4.26 06:55
1,43 5.02 06:55
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0482 1.69 06:53
0,371176 -0.13 06:54
0,0637 -2.3 10:56
0,9950 0 09:30
1,63 -0.86 06:55
0,95 -0.55 06:55
0,02 -68.83 06:55
0,025600 0 06:28
0,01 -27.82 06:55
0,66 0.79 06:55
2,02 -0.61 06:55
67,47 3.51 06:55
0,59 -44.83 06:55
0,31 -1.63 06:55
0,9869 3.7 06:55
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 1.22 06:55
1,11 2.45 06:55
0,38 -2.19 06:55
4,67 0 06:17
1,8250 2.36 07:59
0,1954 3.05 06:55
1,10 -12.43 06:55
0,13 -23.13 06:55
1,48 -13.6 06:55
0,1246 -0.4 11:01
0,39 8.15 06:55
1,99 6.98 19:11
2,29 1.15 06:55
9,5805 0.32 06:55
13,037 1.66 00:01
0,65 -0.11 06:55
0,64 1.34 06:54
0,9010 2.97 06:55
195,9300 1.57 06:55
7,121 0.48 06:55
0,9995 0 06:40
0,09 -8.4 06:55
0,0046 -15.62 06:54
0,042740 0 06:47
0,00022 0 09:16
2,25 -0.16 06:55
0,001 0 06:55
8,69 -14.94 06:55
1,67 -1.73 06:55
1,65 1.73 06:55
0,000050 8.69 23:18
0,6790 3.51 06:53
2,67 -2.74 06:55
5,02 6.58 23:54
0,05 -0.63 06:54
9,6450 3.62 06:54
1,63 0.02 06:55
4,45 -0.1 06:54
1,0760 0 06:39
0,4756 2.65 06:55
0,0137 -2.22 11:05
296,000 1.81 06:55
0,17 -22.89 06:55
0,69027 225.6 22:13
0,70 0.05 06:55
3,79000 5.28 06:51