| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.093,85 | 0.235 | 22:19 | ||
| 68.077,70 | 0.66 | 22:19 | ||
| 3.025.711 | 0.303 | 22:19 | ||
| 58.804,16 | -0.007 | 22:19 | ||
| 2.130,39 | 1.369 | 22:19 | ||
| 2.129,53 | 1.03 | 22:19 | ||
| 94.654 | 1.434 | 22:19 | ||
| 456,1 | -3.184 | 22:19 | ||
| 20.320,00 | -3.058 | 22:18 | ||
| 54,2 | 0.148 | 22:19 | ||
| 2.405,00 | 0.25 | 22:19 | ||
| 1,3489 | 0.424 | 22:19 | ||
| 59,950 | 0.52 | 22:19 | ||
| 0,000492 | -1.006 | 22:19 | ||
| 0,00 | -1.34 | 22:19 | ||
| 0,092 | 1.217 | 22:19 | ||
| 4.389,00 | 0.966 | 22:19 | ||
| 99,0 | 1.031 | 22:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,22 | 1.163 | 22:15 | ||
| 0,12 | 0.862 | 22:19 | ||
| 0,27960 | -1.306 | 22:19 | ||
| 0,00629 | -1.411 | 22:19 | ||
| 0,41 | 0.245 | 22:18 | ||
| 11,08 | 3.648 | 22:19 | ||
| 0,249 | 2.93 | 22:19 | ||
| 0,249 | 3.444 | 22:19 | ||
| 0,0715 | 8.498 | 22:19 | ||
| 1,00 | 1.01 | 22:14 | ||
| 0,02 | 1.351 | 22:18 | ||
| 0,242 | 3.419 | 22:19 | ||
| 0,82 | 3.797 | 22:16 | ||
| 0,02 | 2.235 | 22:19 | ||
| 5,12 | -5.535 | 22:18 | ||
| 4,5820 | 12.635 | 22:19 | ||
| 0,1032 | 12.664 | 22:19 | ||
| 4,9 | 4.661 | 22:19 | ||
| 0,11 | 4.213 | 22:19 | ||
| 17,79 | -0.168 | 22:19 | ||
| 0,4010 | 0 | 22:18 | ||
| 0,2820 | 1.075 | 22:17 | ||
| 0,0063 | 0.796 | 22:19 | ||
| 0,04540 | -2.575 | 22:18 | ||
| 0,001022 | -2.759 | 22:18 | ||
| 0,22 | 1.774 | 22:19 | ||
| 0,00503 | 1.616 | 22:19 | ||
| 3,98 | 4.737 | 22:19 | ||
| 0,09 | 4.545 | 22:19 | ||
| 12,13 | 0.58 | 22:19 | ||
| 0,273 | 0.404 | 22:19 | ||
| 40,00 | 0.756 | 22:18 | ||
| 0,90 | 0.782 | 22:19 | ||
| 4,20 | 1.942 | 22:19 | ||
| 0,0943 | 1.616 | 22:19 | ||
| 0,0428 | 0.588 | 22:14 | ||
| 4,57 | 6.279 | 22:19 | ||
| 0,10 | 5.155 | 22:19 | ||
| 7,47 | 3.32 | 22:19 | ||
| 0,17 | 3.2 | 22:19 | ||
| 0,4057 | 0.198 | 22:19 | ||
| 0,00913 | 0.11 | 22:19 | ||
| 77,00 | -0.259 | 22:19 | ||
| 1,73 | -0.575 | 22:19 | ||
| 1,28 | -0.696 | 22:18 | ||
| 0,0075 | 0.226 | 22:19 | ||
| 0,0083 | -2.353 | 22:19 | ||
| 1,0340 | 1.772 | 22:19 | ||
| 75,1 | -0.793 | 22:15 | ||
| 1,69 | -1.05 | 22:19 | ||
| 1,69 | -0.763 | 22:19 | ||
| 4,61 | 0.436 | 22:19 | ||
| 0,7700 | 1.852 | 22:18 | ||
| 0,0173 | 1.227 | 22:19 | ||
| 0,195 | 1.563 | 22:19 | ||
| 405,5 | 2.399 | 22:19 | ||
| 9,14 | 2.466 | 22:19 | ||
| 2,11 | 0.476 | 22:18 | ||
| 0,05 | 0 | 22:19 | ||
| 50,5 | 2.227 | 22:18 | ||
| 1,14 | 2.158 | 22:19 | ||
| 0,208 | 1.463 | 22:18 | ||
| 23,6900000 | 0.723 | 22:18 | ||
| 0,5320 | 0.377 | 22:19 | ||
| 0,1001 | 4.927 | 22:19 | ||
| 4,48 | 6.413 | 22:19 | ||
| 0,101 | 6.54 | 22:19 | ||
| 0,022 | -0.909 | 22:19 | ||
| 104,10 | 0.289 | 22:19 | ||
| 1,0310 | 34.595 | 22:19 | ||
| 0,0232 | 34.531 | 22:19 | ||
| 27.230 | -0.399 | 22:19 | ||
| 613,0 | -0.489 | 22:19 | ||
| 0,286 | -0.14 | 22:19 | ||
| 0,01730 | 2.367 | 22:19 | ||
| 0,00039 | 2.887 | 22:19 | ||
| 0,00026300 | 0.998 | 22:19 | ||
| 0,00000592 | 0.852 | 22:19 | ||
| 0,00001420 | 0.212 | 22:19 | ||
| 0,00000031 | 0 | 22:19 | ||
| 0,025 | 0 | 22:18 | ||
| 62,33 | 1.35 | 22:19 | ||
| 1,41 | 1.371 | 22:19 | ||
| 0,082 | 1.983 | 22:19 | ||
| 0,00246 | -0.162 | 22:19 | ||
| 2,41 | 0.838 | 22:19 | ||
| 0,0541 | 0.726 | 22:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | 2.649 | 22:12 | ||
| 1,854 | -2.677 | 22:19 | ||
| 0,0418 | -2.726 | 22:19 | ||
| 22,90 | 0.881 | 22:16 | ||
| 0,52 | 0.977 | 22:18 | ||
| 0,0652 | 6.362 | 22:18 | ||
| 0,0014670 | 6.227 | 22:19 | ||
| 744,00 | -5.942 | 22:19 | ||
| 16,7 | -6.117 | 22:19 | ||
| 0,0584 | 0.516 | 22:18 | ||
| 0,00132 | 0.382 | 22:19 | ||
| 0,5698 | -0.662 | 22:19 | ||
| 0,0128 | -0.697 | 22:19 | ||
| 9,7900 | 0.928 | 22:19 | ||
| 0,221 | 0.915 | 22:19 | ||
| 0,1674 | -0.594 | 22:18 | ||
| 0,0218 | -1.932 | 22:18 | ||
| 0,0298 | 2.797 | 22:19 | ||
| 1,80 | 2.566 | 22:19 | ||
| 22,10 | 0.455 | 22:17 | ||
| 0,50 | -0.202 | 22:19 | ||
| 0,00047320 | -2.09 | 22:19 | ||
| 32,2 | -2.187 | 22:19 | ||
| 20,83 | 1.56 | 22:19 | ||
| 0,27 | -6.207 | 22:19 | ||
| 0,00816 | 3.291 | 22:18 | ||
| 0,000183 | 2.809 | 22:13 | ||
| 7,77 | 0.883 | 22:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00414 | 5.344 | 22:18 | ||
| 0,171 | -1.217 | 22:19 | ||
| 0,015 | 5.607 | 22:19 | ||
| 4,115 | 0.562 | 22:19 | ||
| 0,0926 | -0.12 | 22:19 | ||
| 0,0926 | 0.477 | 22:19 | ||
| 55,9 | -0.71 | 22:19 | ||
| 1,26 | -0.788 | 22:19 | ||
| 0,1054 | 3.03 | 22:19 | ||
| 0,099 | -2.372 | 22:19 | ||
| 1,09 | 0 | 22:18 | ||
| 0,02 | 0 | 22:19 | ||
| 2,5700 | -0.388 | 22:18 | ||
| 0,0578 | -0.173 | 22:19 | ||
| 3,85 | 1.852 | 22:19 | ||
| 0,16500000 | -0.602 | 22:19 | ||
| 0,0901 | -1.206 | 22:19 | ||
| 0,92 | 2.79 | 22:18 | ||
| 0,021 | 3.128 | 22:19 | ||
| 255,90 | 1.83 | 22:15 | ||
| 5,77 | 1.764 | 22:19 | ||
| 365,00 | 0.44 | 22:19 | ||
| 8,23 | 0.488 | 22:19 | ||
| 20,98 | -1.224 | 22:19 | ||
| 0,47 | -1.255 | 22:19 | ||
| 11,6 | 2.295 | 22:19 | ||
| 44,4200 | 0.09 | 22:12 | ||
| 1,000 | 0.01 | 22:19 | ||
| 10,57 | 1.929 | 22:19 | ||
| 0,2379 | 1.928 | 22:19 | ||
| 0,6510 | 15.221 | 22:19 | ||
| 0,015 | 15.016 | 22:19 | ||
| 37,27 | 0.703 | 22:19 | ||
| 0,84 | 0.84 | 22:19 | ||
| 0,00619 | -0.801 | 22:19 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012440 | 0.647 | 22:19 | ||
| 0,00002799 | 0.575 | 22:19 | ||
| 0,03 | -0.433 | 22:19 | ||
| 0,058 | 6.262 | 22:19 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,32 | 2.802 | 22:19 | ||
| 0,001269 | 1.358 | 22:16 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,131 | 0.383 | 22:19 | ||
| 0,00295 | 0.34 | 22:19 | ||
| 1,65 | 5.367 | 22:19 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0106 | 0.952 | 22:19 | ||
| 0,1289 | 0.861 | 22:18 | ||
| 0,45 | 5.093 | 22:19 | ||
| 0,01 | 4.928 | 22:19 | ||
| 6,38 | 0 | 22:19 | ||
| 124,25 | 0.153 | 22:18 | ||
| 0,74 | 1.23 | 22:18 | ||
| 1,084 | 1.498 | 22:19 | ||
| 0,0244 | 1.495 | 22:19 | ||
| 0,076 | -1.299 | 22:19 | ||
| 3,96 | 1.851 | 22:19 | ||
| 0,0892 | 1.861 | 22:19 | ||
| 0,0128 | -1.538 | 22:19 | ||
| 0,13 | 0 | 22:19 | ||
| 0,0581 | 1.573 | 22:19 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01806 | 0.613 | 22:16 | ||
| 0,000406 | 0.495 | 22:19 | ||
| 102,0 | -1.067 | 22:19 | ||
| 2,30 | -1.034 | 22:19 | ||
| 0,036 | 5.655 | 22:18 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5980 | 2.239 | 22:19 | ||
| 0,0358 | 2.286 | 22:19 | ||
| 4,1 | 4.071 | 22:19 | ||
| 0,140 | -1.064 | 22:19 | ||
| 128,50 | -0.078 | 22:19 | ||
| 2,888 | -0.345 | 22:19 | ||
| 0,00112 | 2.742 | 22:19 | ||
| 2,6560 | 9.934 | 22:19 | ||
| 0,0599 | 10.11 | 22:19 | ||
| 0,00456 | -2.772 | 22:12 | ||
| 0,0011 | 1.838 | 22:18 | ||
| 0,24000 | 0.418 | 22:19 | ||
| 0,0054 | -0.186 | 22:19 | ||
| 0,038 | 0.536 | 22:18 | ||
| 0,06281 | 1.225 | 22:19 | ||
| 12,22 | -2.005 | 22:19 | ||
| 0,28 | -1.673 | 22:19 | ||
| 7,09 | 0.997 | 22:19 | ||
| 0,16 | 0.885 | 22:19 | ||
| 0,50 | 0.202 | 22:19 | ||
| 0,054 | -2.419 | 22:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,139 | -0.926 | 22:19 | ||
| 4,3 | 1.909 | 22:19 | ||
| 29,900 | 0.369 | 22:18 | ||
| 0,6720 | -0.149 | 22:19 | ||
| 14,89 | 1.916 | 22:19 | ||
| 0,34 | 1.976 | 22:19 | ||
| 398,8 | 2.178 | 22:19 | ||
| 8,97 | 1.93 | 22:19 | ||
| 8,97 | 1.932 | 22:19 | ||
| 92,80 | -0.429 | 22:19 | ||
| 2,09 | -0.619 | 22:19 | ||
| 0,28 | 2.19 | 22:19 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,123 | 1.653 | 22:19 | ||
| 2,47 | 0.081 | 22:19 | ||
| 0,0556 | 0 | 22:18 | ||
| 0,00 | 0.122 | 22:19 | ||
| 0,0000 | 0 | 22:19 | ||
| 2,59 | 1.172 | 22:18 | ||
| 0,06 | 1.739 | 22:19 | ||
| 3,90 | 4.839 | 22:19 | ||
| 0,0875 | 4.291 | 22:19 | ||
| 2,74 | 1.822 | 22:19 | ||
| 0,06166 | 1.8 | 22:19 | ||
| 0,417 | 0.482 | 22:19 | ||
| 0,5900 | 1.724 | 22:18 | ||
| 0,0133 | 2.786 | 22:19 | ||
| 0,000948 | -0.837 | 22:19 | ||
| 0,6120 | 2.857 | 22:19 | ||
| 0,014 | 3.759 | 22:19 | ||
| 0,0087 | 3.214 | 22:19 | ||
| 0,02340 | 0.429 | 22:16 | ||
| 0,00053 | 0.765 | 22:19 | ||
| 130,0000 | 1.563 | 22:10 | ||
| 2,9100 | 1.748 | 22:19 | ||
| 2,63 | 12.393 | 22:17 | ||
| 0,059 | 11.742 | 22:19 | ||
| 3,2 | -0.629 | 22:19 | ||
| 58,30 | 2.46 | 22:19 | ||
| 1,3 | 2.027 | 22:18 | ||
| 0,2750000 | 1.476 | 22:18 | ||
| 53,4 | 1.714 | 22:19 | ||
| 1,201 | 1.179 | 22:19 | ||
| 0,00005808 | 1.734 | 22:19 | ||
| 123,3 | 3.875 | 22:18 | ||
| 2,78 | 3.12 | 22:19 | ||
| 2,78 | 3.93 | 22:19 | ||
| 0,87 | 0.698 | 22:18 | ||
| 0,6160 | 3.2 | 22:19 | ||
| 0,0139 | 3.123 | 22:19 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 6,81 | 2.406 | 22:19 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,92 | -1.176 | 22:17 | ||
| 0,0208 | -1.236 | 22:19 | ||
| 2,73 | 3.133 | 22:18 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,094 | -0.531 | 22:16 | ||
| 0,00211 | 0 | 22:19 | ||
| 0,0708 | 16.123 | 22:19 | ||
| 0,00000184 | 65.766 | 22:18 | ||
| 5,567 | 66.577 | 22:19 | ||
| 0,1252 | 66.282 | 22:19 | ||
| 4,91 | 0.821 | 22:19 | ||
| 0,11 | 0.272 | 22:19 | ||
| 103,20 | 2.178 | 22:19 | ||
| 2,32 | 1.931 | 22:19 | ||
| 0,03 | 1.316 | 22:19 | ||
| 0,0150 | 3.448 | 22:18 | ||
| 210.966,00 | 1.796 | 22:19 | ||
| 4.749 | 1.731 | 22:19 | ||
| 50,70 | 3.893 | 22:19 | ||
| 1,14 | 3.829 | 22:19 | ||
| 0,0066 | 1.393 | 22:16 | ||
| 0,000152 | 0.721 | 22:19 | ||
| 0,00000342 | 0.293 | 22:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0371 | 5.698 | 22:19 | ||
| 0,10 | 0 | 22:19 | ||
| 0,0818 | 3.544 | 22:18 | ||
| 0,3560 | -2.466 | 22:19 | ||
| 0,0080 | -2.436 | 22:19 | ||
| 4,160 | 4.261 | 22:18 | ||
| 0,0458 | -1.927 | 22:18 | ||
| 0,00220 | 2.804 | 22:18 | ||
| 0,41 | 2.043 | 22:17 | ||
| 0,01 | 1.991 | 22:18 | ||
| 44,35 | 0.135 | 22:17 | ||
| 1,0000 | 0.503 | 22:19 | ||
| 0,0631 | 2.435 | 22:18 | ||
| 1,02 | 3.644 | 22:19 | ||
| 35,59 | 0.793 | 22:19 | ||
| 0,80 | 1.006 | 22:18 | ||
| 0,144 | 1.055 | 22:19 | ||
| 0,26 | -0.382 | 22:18 | ||
| 1,7570 | 1.443 | 22:19 | ||
| 0,0394 | 0.767 | 22:19 | ||
| 0,00139 | 1.46 | 22:18 | ||
| 0,00305 | 2.387 | 22:19 | ||
| 70,3 | 0.128 | 22:19 | ||
| 0,941 | 5.26 | 22:18 | ||
| 0,941 | 6.328 | 22:18 | ||
| 0,0 | 2.378 | 22:19 | ||
| 9,68 | -0.309 | 22:13 | ||
| 0,218 | -0.457 | 22:19 | ||
| 0,6440 | 2.222 | 22:19 | ||
| 0,015 | 2.113 | 22:19 | ||
| 29,83 | 9.468 | 22:19 | ||
| 0,671 | 9.462 | 22:19 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0668 | 1.674 | 22:18 | ||
| 0,0335 | -2.616 | 22:19 | ||
| 0,42 | 1.214 | 22:19 | ||
| 78,60 | 2.611 | 22:19 | ||
| 1,772 | 2.784 | 22:19 | ||
| 0,460 | 1.032 | 22:18 | ||
| 0,01036 | 0.975 | 22:19 | ||
| 1,77 | 1.724 | 22:16 | ||
| 0,00151 | -2.016 | 22:19 | ||
| 0,410 | -0.966 | 22:19 | ||
| 0,2624 | -1.87 | 22:19 | ||
| 0,00590 | -1.503 | 22:18 | ||
| 3,43 | 3.003 | 22:19 | ||
| 0,0773 | 3.067 | 22:19 | ||
| 49,88 | 0.707 | 22:19 | ||
| 1,121 | 0.628 | 22:19 | ||
| 0,075 | -0.528 | 22:19 | ||
| 0,00093 | 2.303 | 22:18 | ||
| 2,3860 | 8.111 | 22:19 | ||
| 0,0539 | 8.233 | 22:19 | ||
| 0,285 | 0.743 | 22:18 | ||
| 0,00026700 | 1.06 | 22:19 | ||
| 0,00000601 | 1.008 | 22:19 | ||
| 0,3210 | 0.943 | 22:19 | ||
| 0,0072 | 0.279 | 22:19 | ||
| 0,0266 | 1.37 | 22:17 | ||
| 0,0006 | 1.012 | 22:17 | ||
| 12,6900 | -0.549 | 22:19 | ||
| 0,285 | -0.697 | 22:19 | ||
| 3.734,8 | 1.658 | 22:19 | ||
| 84,06 | 1.583 | 22:19 | ||
| 0,00732 | -0.136 | 22:18 | ||
| 0,00016 | -0.182 | 22:18 | ||
| 2,22 | -1.642 | 22:19 | ||
| 0,0592 | 1.771 | 22:19 | ||
| 0,2659 | 0.873 | 22:19 | ||
| 4,1400 | 2.475 | 22:17 | ||
| 0,0933 | 2.303 | 22:19 | ||
| 0,5740 | 0.702 | 22:18 | ||
| 0,013 | 0.624 | 22:18 | ||
| 1,55 | 0.649 | 22:18 | ||
| 0,0349 | 0.576 | 22:19 | ||
| 9,99 | 0.604 | 22:19 | ||
| 0,225 | 0.402 | 22:19 | ||
| 39,73 | 2.16 | 22:19 | ||
| 0,89 | 2.088 | 22:19 | ||
| 0,01808 | 1.917 | 22:19 | ||
| 0,1058 | -1.214 | 22:19 | ||
| 0,196 | 0.358 | 22:19 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 3.532 | 22:19 | ||
| 0,0106 | 3.729 | 22:18 | ||
| 0,0113 | 0.355 | 22:18 | ||
| 0,00000225 | 1.81 | 22:19 | ||
| 6,82 | 1.791 | 22:18 | ||
| 0,153 | 1.325 | 22:19 | ||
| 13,29 | 0.988 | 22:19 | ||
| 0,30 | 0.978 | 22:19 | ||
| 0,052 | 2.353 | 22:19 | ||
| 0,074 | 3.657 | 22:19 | ||
| 0,0017 | 3.627 | 22:18 | ||
| 670,00 | -0.298 | 22:19 | ||
| 15,09 | -0.198 | 22:19 | ||
| 132,7 | -0.674 | 22:19 | ||
| 0,0046 | 0 | 22:19 | ||
| 14,0290 | 0.957 | 22:19 | ||
| 0,31570 | 0.77 | 22:18 | ||
| 0,31580 | 0.895 | 22:19 | ||
| 0,00618 | 2.658 | 22:18 | ||
| 0,9984 | 0.01 | 22:19 | ||
| 0,3885 | 6.878 | 22:19 | ||
| 18,35 | 1.102 | 22:18 | ||
| 0,41 | 0.978 | 22:17 | ||
| 160,10 | 1.91 | 22:19 | ||
| 3,61 | 1.606 | 22:19 | ||
| 1,0002 | -0.03 | 22:19 | ||
| 1,0003 | -0.01 | 22:08 | ||
| 44,440 | 0.09 | 22:19 | ||
| 0,19880 | 0.05 | 22:19 | ||
| 0,00448 | 0.224 | 22:17 | ||
| 0,23 | 0.836 | 22:19 | ||
| 0,01 | 0.899 | 22:19 | ||
| 0,3065 | 2.44 | 22:19 | ||
| 0,00690 | 2.419 | 22:19 | ||
| 1,9400 | 2.646 | 22:10 | ||
| 0,0437 | 2.582 | 22:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000539 | 0.372 | 22:18 | ||
| 0,0675 | 1.26 | 22:17 | ||
| 0,0065 | 2.857 | 22:19 | ||
| 2.326,55 | 1.284 | 22:19 | ||
| 68.004,71 | 0.234 | 22:19 | ||
| 8,17 | 2.125 | 22:19 | ||
| 0,18 | 2.222 | 22:19 | ||
| 0,0000198 | 2.595 | 22:19 | ||
| 12,33 | 1.148 | 22:19 | ||
| 0,28 | 0.981 | 22:19 | ||
| 0,0175 | 5.422 | 22:18 | ||
| 0,41 | -0.098 | 22:19 | ||
| 0,01 | 0 | 22:18 | ||
| 0,0003057 | 3.627 | 22:18 | ||
| 0,00000686 | 3.313 | 22:18 | ||
| 7,574 | 1.924 | 22:19 | ||
| 0,1705 | 0.89 | 22:18 | ||
| 0,1706 | 1.729 | 22:19 | ||
| 0,463 | 3.348 | 22:18 | ||
| 0,351 | 0 | 22:19 | ||
| 0,196800 | -2.719 | 22:18 | ||
| 0,004431 | -2.615 | 22:19 | ||
| 2,73 | -1.087 | 22:19 | ||
| 2.441,00 | -1.493 | 22:18 | ||
| 0,035 | -0.338 | 22:19 | ||
| 251,6 | -1.45 | 22:18 | ||
| 252,2 | -1.338 | 22:19 | ||
| 5,51 | -2.428 | 22:19 | ||
| 0,17360 | 2.844 | 22:18 | ||
| 0,00390 | 2.632 | 22:18 | ||
| 0,1058 | 3.624 | 22:19 | ||
| 3,509 | 4.53 | 22:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1030 | 10.75 | 22:18 | ||
| 2,78 | 2.97 | 22:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,14 | 1.87 | 22:19 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0211 | 8.21 | 22:18 | ||
| 0,214772 | -0.27 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,16 | 0.81 | 22:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3478 | -0.43 | 22:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0599 | 9.21 | 22:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0380 | 0.58 | 22:19 | ||
| 0,09380 | 3.53 | 22:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4630 | 3.81 | 22:18 | ||
| 84,6500 | 0.98 | 22:18 | ||
| 2,474 | 1.27 | 22:19 | ||
| 1,0003 | -0.01 | 22:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2247 | -0.66 | 22:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6050 | 1.26 | 22:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2160 | -2.75 | 22:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 336,238 | 2.32 | 22:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 0 | 22:18 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.