FİNANS

Perpetual Protocol TetherUS

PERP
Binance
0,13
Son: 12 Kasım 2025 06:00
-13,79 %
Günlük Değişim
0,15 En Yüksek
0,12 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.751,57 1.275 02:35
67.532,60 1.38 07:31
2.964.546 1.297 02:35
58.230,98 1.562 02:35
2.025,92 2.243 02:35
2.049,51 2.35 07:31
89.991 2.302 02:35
459,6 2.179 02:35
20.398,00 0.691 02:35
53,4 0.32 02:35
2.366,00 0.212 02:35
1,3247 -0.008 02:35
58,850 0.017 02:35
0,000467 4.474 02:34
0,00 4.369 02:35
0,088 2.088 02:34
4.289,00 1.395 02:35
96,6 1.375 02:35
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,10 2 02:35
0,11 0.885 02:35
0,27800 0.615 02:35
0,00626 0.805 02:35
0,40 1.508 02:31
10,80 1.695 02:35
0,247 2.83 07:31
0,244 1.965 02:35
0,0684 8.744 02:35
0,98 4.255 02:35
0,02 5.238 02:35
0,229 0 02:35
0,79 2.597 02:35
0,02 1.724 02:34
4,92 0.82 02:35
3,6500 1.7 02:35
0,0823 1.856 02:35
4,7 2.62 02:34
0,11 2.519 02:35
17,50 0.344 02:34
0,3970 1.018 02:35
0,2740 1.481 02:33
0,0062 1.65 02:35
0,04930 9.071 02:35
0,001108 8.627 02:35
0,23 4.356 02:35
0,00512 4.277 02:35
3,73 1.084 02:35
0,08 1.203 02:35
11,83 1.545 02:35
0,266 1.797 02:35
39,40 -2.956 02:35
0,89 -2.842 02:35
4,03 3.333 02:35
0,0909 3.531 02:35
0,0423 0.142 02:35
4,20 0.239 02:35
0,09 -1.053 02:35
7,18 2.571 02:33
0,16 2.218 02:35
0,3962 1.746 02:35
0,00891 1.829 02:35
75,10 2.038 02:35
1,69 1.807 02:35
1,28 1.59 02:35
0,0073 1.599 02:35
0,0085 1.19 02:35
1,0210 3.131 02:32
74,3 2.342 02:27
1,68 1.76 07:31
1,67 2.141 02:35
4,44 0.909 02:35
0,7590 1.743 02:28
0,0171 1.185 02:35
0,197 6.829 02:35
390,8 2.491 02:35
8,80 2.564 02:35
2,06 0 02:33
0,05 0 02:35
49,9 0.402 02:35
1,13 1.71 02:35
0,198 0.508 02:35
23,2200000 2.021 02:14
0,5190 1.765 02:35
0,0958 5.507 02:35
4,11 4.847 02:33
0,093 4.994 02:34
0,020 1.515 02:35
102,90 -3.832 02:35
0,7600 1.064 02:35
0,0171 1.363 02:35
27.037 0.633 02:35
608,8 0.59 02:35
0,277 1.65 02:35
0,01670 2.454 02:20
0,00038 3.005 02:35
0,00025720 3.045 02:35
0,00000579 3.209 02:35
0,00001417 1.942 02:33
0,00000032 3.226 02:35
0,026 5.809 02:35
61,27 2.561 02:35
1,38 2.677 02:35
0,078 6.859 02:35
0,00241 4.28 02:35
2,36 0.813 02:35
0,0532 0.93 02:35
0,003 -55.183 06:00
0,0148 3.497 02:35
1,883 6.505 02:35
0,0425 6.709 02:35
22,60 0 02:31
0,51 0 02:35
0,0599 1.012 02:35
0,0013480 1.125 02:35
768,00 -3.396 02:35
17,4 -2.964 02:35
0,0623 -2.656 02:35
0,00140 -2.635 02:35
0,5692 3.888 02:35
0,0129 4.133 02:35
9,5400 3.471 02:35
0,215 3.515 02:35
0,1735 5.279 02:35
0,0214 -0.326 02:35
0,0292 0.62 02:35
1,72 5.321 02:34
21,80 2.347 02:33
0,49 1.875 02:35
0,00048120 0.271 02:35
32,1 1.486 02:35
20,37 1.142 02:34
0,28 -5.316 02:35
0,00814 -3.095 02:29
0,000184 -3.158 02:26
7,92 10.794 02:35
0,00164 -37.879 06:00
0,00385 -2.778 02:35
0,167 1.584 02:35
0,014 3.153 02:35
4,037 0.799 02:35
0,0930 2.12 07:31
0,0909 0.787 02:35
55,2 -0.719 02:35
1,24 -0.639 02:35
0,1080 0.652 02:35
0,097 3.209 02:35
1,11 -0.892 02:35
0,03 -1.186 02:35
2,6400 0.38 02:33
0,0593 0.338 02:35
3,70 -0.27 02:35
0,16300000 -2.395 02:35
0,0914 2.352 02:35
0,92 -0.758 02:35
0,021 -1.009 02:35
246,00 -1.205 02:34
5,53 0.545 02:35
358,40 2.021 02:35
8,08 2.278 02:35
20,51 1.384 02:35
0,46 1.538 02:35
11,4 1.43 02:35
44,3900 -0.023 02:33
1,000 0.01 02:35
10,23 0.987 02:35
0,2302 0.876 02:35
0,5580 1.639 02:35
0,013 1.862 02:35
36,15 2.292 02:35
0,82 2.767 02:35
0,00631 9.359 02:35
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012230 1.663 02:35
0,00002758 1.846 02:35
0,03 0.914 02:35
0,052 4.591 02:35
0,36 0.562 02:35
0,30 7.155 02:35
0,001226 -1.92 02:35
0,812 -9.172 06:00
0,128 4.586 02:35
0,00288 4.727 02:35
1,61 6.135 02:35
0,108 -5.263 06:00
0,0102 0 02:35
0,1279 1.027 02:35
0,43 1.19 02:34
0,01 1.268 02:35
6,16 -0.645 02:35
119,43 1.66 02:33
0,72 1.264 02:34
1,052 1.544 02:33
0,0237 1.674 02:35
0,076 1.333 02:35
3,88 -0.487 02:35
0,0874 -0.421 02:35
0,0126 9.565 02:35
0,12 2.564 02:35
0,0567 0.89 02:35
0,01 11.628 02:35
0,01784 2.529 02:33
0,000403 3.069 02:35
99,6 2.364 02:35
2,24 2.326 02:35
0,033 0.915 02:35
0,00277 -8.278 02:35
1,5240 -0.587 02:35
0,0343 -0.58 02:35
3,4 0.297 02:35
0,142 -0.281 02:35
127,00 2.502 02:35
2,859 2.51 02:35
0,00103 1.484 02:35
2,4350 3.573 02:33
0,0547 3.208 02:35
0,00464 -1.903 02:35
0,0010 0.295 02:35
0,23500 1.732 02:35
0,0053 1.727 02:35
0,037 1.105 02:35
0,05978 1.425 02:35
12,17 -1.457 02:35
0,27 -1.081 02:35
6,70 6.349 02:35
0,15 7.011 02:35
0,49 -0.609 02:35
0,055 5.452 02:35
0,01 -55.556 06:00
0,149 6.067 02:35
4,1 0.49 02:35
29,810 2.229 02:33
0,6710 2.287 02:35
14,11 5.772 02:35
0,32 5.9 02:35
382,9 2.654 02:35
8,69 2.84 07:31
8,63 2.861 02:35
90,90 0.888 02:35
2,05 0.837 02:35
0,27 0.375 02:35
0,89 -5.708 02:35
0,0202 -4.906 02:35
0,00000186 1.087 06:25
0,119 0.847 02:34
2,46 1.442 02:35
0,0555 1.648 02:35
0,00 0.879 02:35
0,0000 1.005 02:35
2,49 0.403 02:34
0,06 1.077 02:35
3,66 2.809 02:35
0,0827 3.634 02:35
2,70 1.087 02:35
0,06074 1.402 02:35
0,403 2.284 02:35
0,5600 1.818 02:34
0,0125 2.119 02:35
0,000948 1.826 02:35
0,5960 -1.65 02:35
0,013 -1.471 02:35
0,0081 1.5 02:35
0,02250 2.273 02:34
0,00051 2.632 02:35
126,0000 2.439 02:13
2,8200 1.439 02:35
2,35 -0.424 02:33
0,053 -0.378 02:35
3,1 0.658 02:35
46,90 5.157 02:20
1,1 5.095 02:35
0,2670000 1.521 02:35
51,6 0.389 02:35
1,162 0.432 02:35
0,00005573 3.761 02:35
117,0 3.54 02:35
2,66 4.18 07:31
2,63 3.538 02:35
0,88 0.228 02:34
0,5928 0.833 02:34
0,0133 0.831 02:35
0,0073 -10.976 06:00
6,50 2.848 02:35
0,12 -14.286 02:35
0,00 -16.667 02:35
0,94 1.733 02:35
0,0211 1.393 02:35
2,63 -1.498 02:35
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,093 1.314 02:35
0,00208 1.961 02:35
0,0664 16.84 02:35
0,00000129 43.333 02:35
3,833 45.575 02:35
0,0863 45.123 02:35
4,70 3.753 02:35
0,11 4.635 02:35
97,80 2.408 02:35
2,21 2.984 02:35
0,03 2.74 02:34
0,0142 2.158 02:35
199.987,00 1.028 02:35
4.505 1.059 02:35
49,50 0.406 02:33
1,12 0.45 02:35
0,0062 1.146 02:34
0,000148 1.914 02:35
0,00000332 1.84 02:35
0,13 -13.793 06:00
0,0377 8.333 02:35
0,09 -1.064 02:35
0,0772 -0.899 02:35
0,3470 1.76 02:35
0,0078 1.43 02:35
4,070 0.743 02:35
0,0465 4.73 02:35
0,00210 1.449 02:35
0,41 3.674 02:35
0,01 3.859 02:35
43,44 1.924 02:32
0,9780 1.558 02:34
0,0609 4.46 02:34
0,97 1.257 02:35
35,10 3.632 02:30
0,79 3.01 02:35
0,140 2.346 02:35
0,26 2.344 02:35
1,6930 3.169 02:35
0,0381 2.973 02:35
0,00136 0 02:33
0,00298 1.915 02:33
69,8 1.234 02:35
0,822 1.86 07:31
0,812 1.754 02:35
0,0 0.445 02:35
9,63 2.665 02:30
0,217 2.844 02:35
0,6240 1.794 02:33
0,014 2.174 02:35
25,05 0.401 02:35
0,564 0.714 02:35
0,0041 -6.591 02:35
0,0040 -9.07 06:00
0,0639 1.108 02:33
0,0343 2.388 02:35
0,39 1.554 02:35
74,80 2.466 02:35
1,689 2.675 02:35
0,452 -0.309 02:35
0,01020 -0.098 02:35
1,65 2.484 02:35
0,00156 0.387 02:35
0,397 1.018 02:35
0,2614 2.51 02:35
0,00588 2.439 02:35
3,27 2.508 02:35
0,0736 2.507 02:35
50,06 3.859 02:35
1,126 3.875 02:35
0,073 2.525 02:35
0,00090 1.236 02:35
2,2710 -1.089 02:35
0,0513 -0.774 02:35
0,280 1.414 02:35
0,00026380 2.886 02:35
0,00000594 2.946 02:35
0,2580 1.976 02:31
0,0058 1.754 02:35
0,0255 0.354 02:35
0,0006 0.524 02:35
12,2200 0.328 02:35
0,275 0.365 02:35
3.666,4 1.619 02:35
82,54 1.55 02:35
0,00729 2.101 02:35
0,00016 2.052 02:35
2,20 1.292 02:35
0,0589 1.975 02:35
0,2634 9.842 02:35
4,0200 4.416 02:34
0,0907 4.734 02:34
0,5650 1.073 02:35
0,013 0.952 02:35
1,49 0.676 02:33
0,0337 0.898 02:35
9,74 2.096 02:35
0,219 2.333 02:35
38,39 2.537 02:35
0,86 2.575 02:35
0,01772 2.428 02:34
0,1059 0.379 02:33
0,192 3.276 02:35
0,18 -17.051 02:35
0,004 -16.327 02:35
0,04 0.905 02:34
0,0100 0.1 02:35
0,0111 -0.18 02:26
0,00000225 -0.442 02:34
6,67 1.061 02:35
0,150 0.671 02:35
13,06 1.872 02:35
0,29 1.836 02:35
0,050 1.414 02:35
0,070 0.428 02:33
0,0016 0.444 02:33
660,00 2.804 02:35
14,85 2.697 02:35
130,3 2.598 02:35
0,0044 2.326 02:35
14,1910 -0.776 02:35
0,32350 0 07:31
0,31960 -0.776 02:35
0,00595 0.677 02:34
0,9987 0.02 02:30
0,4176 -1.88 02:35
17,57 2.033 02:35
0,40 2.062 02:34
154,50 3.9 02:35
3,48 3.912 02:35
1,0004 -0.01 02:35
1,0005 0.03 02:35
44,410 0 02:35
0,19580 1.609 02:33
0,00442 1.843 02:33
0,22 2.211 02:35
0,00 2.106 02:35
0,2963 2.208 02:35
0,00668 2.267 02:35
1,8500 2.778 02:34
0,0416 4.523 02:35
0,0140 -17.16 06:00
0,000526 -0.19 02:35
0,0658 0.827 02:35
0,0063 1.286 02:35
2.214,66 2.357 02:35
66.663,50 1.273 02:35
7,85 3.699 02:35
0,18 3.509 02:35
0,0000188 -2.391 02:35
12,05 0.417 02:35
0,27 0.333 02:35
0,0160 1.911 02:35
0,40 3.019 02:34
0,01 2.376 02:33
0,0002962 1.092 02:35
0,00000665 1.218 02:35
7,445 2.182 02:35
0,1694 2.85 07:31
0,1678 2.255 02:35
0,446 5.938 02:35
0,347 2.299 02:35
0,189300 -1.764 02:35
0,004252 -1.024 02:35
2,79 8.56 02:35
2.440,00 2.607 02:35
0,034 1.545 02:35
223,5 2.04 07:31
226,0 5.875 02:35
5,23 2.471 02:35
0,16530 1.039 02:21
0,00373 1.913 02:34
0,0991 0.814 02:35
3,351 3.39 02:35
2,42 2.08 01:16
0,0830 2.22 07:29
2,66 3.99 07:31
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,03 3.47 07:31
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0186 19.23 07:31
0,212888 1.35 07:31
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,97 -0.09 02:35
0,59 -44.83 01:17
0,13 3.62 01:16
0,3480 2.59 02:35
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0556 4.41 07:32
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6901 0.32 07:10
0,09360 1.41 07:31
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4340 2.36 07:17
85,1500 1.38 07:31
2,455 0.95 02:35
1,0004 0 07:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2217 2.4 07:31
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4850 2.32 07:31
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2245 0.63 02:35
0,0137 -2.22 11:05
333,647 1.62 07:31
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,10000 0.92 07:30