| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.468,62 | -0.368 | 17:35 | ||
| 84.484,40 | -5.05 | 17:35 | ||
| 3.596.890 | -0.129 | 17:35 | ||
| 73.411,09 | -0.317 | 17:35 | ||
| 2.743,64 | -0.893 | 17:35 | ||
| 2.743,87 | 0.26 | 17:35 | ||
| 116.869 | -0.637 | 17:35 | ||
| 548,5 | 14.223 | 17:35 | ||
| 23.430,00 | 14.337 | 17:35 | ||
| 81,9 | -2.384 | 17:35 | ||
| 3.490,00 | -2.214 | 17:35 | ||
| 1,9187 | -1.656 | 17:35 | ||
| 81,710 | -1.412 | 17:35 | ||
| 0,000704 | -2.897 | 17:35 | ||
| 0,00 | -3.162 | 17:35 | ||
| 0,176 | 5.015 | 17:35 | ||
| 6.728,00 | 0.824 | 17:35 | ||
| 158,2 | 0.797 | 17:35 | ||
| 0,56000 | -3.448 | 17:35 | ||
| 0,013 | -3.676 | 17:35 | ||
| 9,40 | -3.885 | 17:35 | ||
| 0,22 | -4.348 | 17:35 | ||
| 0,38700 | -4.609 | 17:35 | ||
| 0,00910 | -4.712 | 17:35 | ||
| 0,53 | -2.045 | 17:35 | ||
| 16,95 | -2.977 | 17:35 | ||
| 0,398 | -1.97 | 17:35 | ||
| 0,398 | -3.233 | 17:35 | ||
| 0,1100 | 1.01 | 17:35 | ||
| 2,07 | -6.335 | 17:35 | ||
| 0,05 | -6.538 | 17:35 | ||
| 0,283 | -0.352 | 17:35 | ||
| 2,10 | -1.408 | 17:35 | ||
| 0,05 | -1.597 | 17:35 | ||
| 9,76 | -15.278 | 17:35 | ||
| 5,7430 | -2.013 | 17:35 | ||
| 0,1346 | -2.464 | 17:35 | ||
| 8,9 | -5.614 | 17:35 | ||
| 0,21 | -6.036 | 17:35 | ||
| 25,29 | -1.327 | 17:35 | ||
| 0,5940 | -1.493 | 17:35 | ||
| 0,5740 | -5.281 | 17:35 | ||
| 0,0134 | -5.886 | 17:35 | ||
| 0,09450 | 0.746 | 17:35 | ||
| 0,002221 | 0.863 | 17:35 | ||
| 0,33 | 0.362 | 17:35 | ||
| 0,00780 | -1.015 | 17:35 | ||
| 12,06 | -1.711 | 17:35 | ||
| 0,28 | -2.218 | 17:35 | ||
| 22,55 | 0.133 | 17:35 | ||
| 0,529 | -0.283 | 17:35 | ||
| 99,70 | -7.428 | 17:35 | ||
| 2,34 | -7.473 | 17:35 | ||
| 8,48 | -3.636 | 17:35 | ||
| 0,1989 | -3.959 | 17:35 | ||
| 0,0571 | -4.565 | 17:35 | ||
| 10,21 | -4.311 | 17:35 | ||
| 0,24 | -3.984 | 17:35 | ||
| 11,00 | -0.99 | 17:35 | ||
| 0,26 | -1.607 | 17:35 | ||
| 0,6237 | 0.808 | 17:35 | ||
| 0,01462 | -0.068 | 17:35 | ||
| 161,40 | 1.83 | 17:35 | ||
| 3,79 | 1.609 | 17:35 | ||
| 1,35 | -5.458 | 17:35 | ||
| 0,0122 | 0.248 | 17:35 | ||
| 0,0207 | -1.896 | 17:35 | ||
| 0,8730 | -4.276 | 17:35 | ||
| 105,8 | -3.467 | 17:35 | ||
| 2,48 | -2.02 | 17:35 | ||
| 2,48 | -3.919 | 17:35 | ||
| 5,35 | -1.109 | 17:35 | ||
| 1,4040 | 1.961 | 17:34 | ||
| 0,0330 | 1.227 | 17:35 | ||
| 0,317 | 8.007 | 17:35 | ||
| 564,5 | 0.053 | 17:35 | ||
| 13,25 | -0.151 | 17:35 | ||
| 5,38 | -1.465 | 17:35 | ||
| 0,13 | -1.944 | 17:35 | ||
| 46,5 | -3.527 | 17:35 | ||
| 1,09 | -3.965 | 17:35 | ||
| 0,363 | -1.359 | 17:35 | ||
| 24,1100000 | -0.945 | 17:35 | ||
| 0,5650 | -1.396 | 17:35 | ||
| 0,1889 | 9.889 | 17:35 | ||
| 6,56 | -1.353 | 17:35 | ||
| 0,154 | -1.534 | 17:35 | ||
| 0,060 | -1.639 | 17:35 | ||
| 111,80 | -3.12 | 17:34 | ||
| 1,6010 | -1.719 | 17:35 | ||
| 0,0376 | -2.034 | 17:35 | ||
| 35.072 | -0.415 | 17:35 | ||
| 823,5 | -0.547 | 17:35 | ||
| 0,421 | -1.89 | 17:35 | ||
| 0,02880 | -2.373 | 17:35 | ||
| 0,00068 | -2.026 | 17:35 | ||
| 0,00036890 | -4.972 | 17:35 | ||
| 0,00000867 | -5.142 | 17:35 | ||
| 0,00001690 | 1.137 | 17:35 | ||
| 0,00000039 | -2.5 | 17:35 | ||
| 0,027 | 1.88 | 17:35 | ||
| 92,53 | 5.906 | 17:35 | ||
| 2,17 | 5.434 | 17:35 | ||
| 0,157 | -3.086 | 17:35 | ||
| 0,00434 | -3.212 | 17:35 | ||
| 3,47 | -1.084 | 17:35 | ||
| 0,0813 | -1.215 | 17:35 | ||
| 0,041 | 5.184 | 17:35 | ||
| 0,0561 | -0.355 | 17:35 | ||
| 1,193 | 0.421 | 17:35 | ||
| 0,0280 | 0.25 | 17:35 | ||
| 25,00 | -0.794 | 17:34 | ||
| 0,59 | -1.345 | 17:35 | ||
| 0,1068 | -2.644 | 17:35 | ||
| 0,0025030 | -3.097 | 17:35 | ||
| 1.227,00 | -0.567 | 17:35 | ||
| 28,8 | -0.93 | 17:35 | ||
| 0,0630 | -5.83 | 17:35 | ||
| 0,00148 | -6.099 | 17:35 | ||
| 1,1900 | -3.487 | 17:35 | ||
| 0,0279 | -3.66 | 17:35 | ||
| 15,8300 | -2.163 | 17:35 | ||
| 0,371 | -2.778 | 17:35 | ||
| 0,2429 | -2.332 | 17:35 | ||
| 0,0422 | -14.919 | 17:35 | ||
| 0,0463 | -1.279 | 17:35 | ||
| 1,63 | -2.691 | 17:35 | ||
| 32,90 | -3.519 | 17:35 | ||
| 0,77 | -3.865 | 17:35 | ||
| 0,00066880 | -14.498 | 17:35 | ||
| 56,5 | -14.921 | 17:35 | ||
| 23,25 | -11.09 | 17:35 | ||
| 0,60 | -9.445 | 17:35 | ||
| 0,01389 | -0.287 | 17:35 | ||
| 0,000327 | -0.608 | 17:35 | ||
| 4,78 | -2.288 | 17:35 | ||
| 0,01462 | -1.083 | 17:35 | ||
| 0,00655 | -2.819 | 17:35 | ||
| 0,348 | 0.81 | 17:35 | ||
| 0,023 | -2.11 | 17:35 | ||
| 5,899 | -1.552 | 17:35 | ||
| 0,1385 | -0.27 | 17:35 | ||
| 0,1385 | -1.794 | 17:35 | ||
| 98,1 | -4.479 | 17:35 | ||
| 2,30 | -4.717 | 17:35 | ||
| 0,0609 | -3.487 | 17:35 | ||
| 0,237 | -4.279 | 17:35 | ||
| 4,30 | -30.072 | 17:35 | ||
| 0,10 | -30.249 | 17:35 | ||
| 6,8200 | 2.556 | 17:35 | ||
| 0,1597 | 2.241 | 17:35 | ||
| 7,39 | -1.598 | 17:35 | ||
| 0,56200000 | -3.932 | 17:35 | ||
| 0,2312 | -4.066 | 17:35 | ||
| 1,39 | -0.144 | 17:35 | ||
| 0,033 | -0.729 | 17:35 | ||
| 464,30 | -2.273 | 17:35 | ||
| 10,92 | -2.063 | 17:35 | ||
| 566,10 | -0.893 | 17:35 | ||
| 13,44 | -0.074 | 17:35 | ||
| 29,34 | -6.887 | 17:35 | ||
| 0,69 | -7.018 | 17:35 | ||
| 19,8 | -1.199 | 17:35 | ||
| 42,4500 | 0.236 | 17:35 | ||
| 0,997 | -0.02 | 17:35 | ||
| 11,64 | -3.242 | 17:35 | ||
| 0,2733 | -3.428 | 17:35 | ||
| 1,8990 | -2.914 | 17:35 | ||
| 0,044 | -3.478 | 17:35 | ||
| 69,21 | -2.699 | 17:35 | ||
| 1,63 | -2.927 | 17:35 | ||
| 0,00965 | 1.686 | 17:35 | ||
| 0,0513 | 2.806 | 17:35 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019290 | -2.379 | 17:35 | ||
| 0,00004528 | -2.666 | 17:35 | ||
| 0,24 | -2.469 | 17:35 | ||
| 0,113 | -2.082 | 17:35 | ||
| 1,77 | -0.505 | 17:35 | ||
| 0,60 | -0.967 | 17:35 | ||
| 0,001908 | -2.003 | 17:35 | ||
| 0,826 | -0.602 | 17:35 | ||
| 0,317 | -2.131 | 17:35 | ||
| 0,00743 | -2.493 | 17:35 | ||
| 2,08 | 0.533 | 17:35 | ||
| 0,255 | 0 | 17:35 | ||
| 0,0274 | -1.792 | 17:35 | ||
| 0,1973 | -4.732 | 17:35 | ||
| 0,79 | -0.126 | 17:35 | ||
| 0,02 | -0.483 | 17:35 | ||
| 8,05 | -0.124 | 17:35 | ||
| 126,66 | -1.209 | 17:35 | ||
| 1,35 | -0.884 | 17:35 | ||
| 2,060 | -4.938 | 17:35 | ||
| 0,0483 | -5.054 | 17:35 | ||
| 0,154 | -0.645 | 17:35 | ||
| 5,50 | -1.008 | 17:35 | ||
| 0,1290 | -1.27 | 17:35 | ||
| 0,0412 | -30.288 | 17:35 | ||
| 0,21 | -3.67 | 17:35 | ||
| 0,1014 | -0.88 | 17:35 | ||
| 0,05 | -1.952 | 17:35 | ||
| 0,02380 | 1.623 | 17:35 | ||
| 0,000560 | 1.449 | 17:35 | ||
| 176,7 | -4.072 | 17:35 | ||
| 4,14 | -4.34 | 17:35 | ||
| 0,063 | -1.4 | 17:35 | ||
| 0,01271 | -0.703 | 17:35 | ||
| 3,3140 | -0.48 | 17:35 | ||
| 0,0775 | -1.022 | 17:35 | ||
| 7,0 | -1.406 | 17:35 | ||
| 0,306 | -3.165 | 17:35 | ||
| 231,70 | -2.442 | 17:35 | ||
| 5,430 | -2.688 | 17:35 | ||
| 0,00169 | -1.34 | 17:35 | ||
| 4,8800 | 1.182 | 17:35 | ||
| 0,1143 | 0.794 | 17:35 | ||
| 0,00905 | 2.841 | 17:35 | ||
| 0,0018 | 0 | 17:35 | ||
| 0,31100 | 4.362 | 17:35 | ||
| 0,0073 | 4.422 | 17:35 | ||
| 0,074 | -0.271 | 17:35 | ||
| 0,03740 | 1.382 | 17:35 | ||
| 19,80 | -4.808 | 17:35 | ||
| 0,47 | -4.908 | 17:35 | ||
| 10,12 | -2.599 | 17:35 | ||
| 0,24 | -2.78 | 17:35 | ||
| 0,67 | -2.624 | 17:35 | ||
| 0,115 | -1.032 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,275 | 0.843 | 17:35 | ||
| 8,5 | -2.405 | 17:35 | ||
| 42,080 | 1.864 | 17:34 | ||
| 0,9890 | 1.644 | 17:35 | ||
| 26,23 | -0.076 | 17:35 | ||
| 0,62 | 0 | 17:35 | ||
| 509,0 | -2.021 | 17:35 | ||
| 11,94 | -1.08 | 17:35 | ||
| 11,94 | -2.291 | 17:35 | ||
| 167,00 | -5.382 | 17:35 | ||
| 3,93 | -5.116 | 17:35 | ||
| 0,42 | -8.043 | 17:35 | ||
| 2,28 | -2.4 | 17:35 | ||
| 0,0535 | -2.55 | 17:35 | ||
| 0,00000204 | -2.857 | 17:35 | ||
| 0,173 | -2.809 | 17:35 | ||
| 3,01 | 1.415 | 17:35 | ||
| 0,0704 | 0.571 | 17:35 | ||
| 0,00 | -3.381 | 17:35 | ||
| 0,0000 | -3.627 | 17:35 | ||
| 4,50 | -2.174 | 17:35 | ||
| 0,11 | -1.857 | 17:35 | ||
| 6,93 | -2.805 | 17:35 | ||
| 0,1624 | -3.16 | 17:35 | ||
| 4,67 | -5.446 | 17:35 | ||
| 0,10980 | -5.508 | 17:35 | ||
| 0,668 | 0.15 | 17:35 | ||
| 1,1300 | 5.607 | 17:35 | ||
| 0,0264 | 4.76 | 17:35 | ||
| 0,001144 | 0.527 | 17:35 | ||
| 1,5280 | -1.036 | 17:35 | ||
| 0,036 | -1.102 | 17:35 | ||
| 0,0133 | -1.916 | 17:35 | ||
| 0,05470 | -2.669 | 17:35 | ||
| 0,00128 | -2.957 | 17:35 | ||
| 304,0000 | -2.564 | 17:35 | ||
| 7,1300 | -4.038 | 17:35 | ||
| 4,58 | -6.911 | 17:35 | ||
| 0,108 | -6.92 | 17:35 | ||
| 5,1 | -1.156 | 17:35 | ||
| 126,80 | -2.311 | 17:35 | ||
| 3,0 | -2.123 | 17:35 | ||
| 0,3930000 | -0.254 | 17:35 | ||
| 77,8 | -5.583 | 17:35 | ||
| 1,829 | -5.722 | 17:35 | ||
| 0,00011542 | -4.367 | 17:35 | ||
| 174,9 | -1.354 | 17:35 | ||
| 4,10 | -1.23 | 17:35 | ||
| 4,10 | -1.465 | 17:35 | ||
| 0,91 | 0.78 | 17:35 | ||
| 1,2800 | -5.882 | 17:35 | ||
| 0,0301 | -5.346 | 17:35 | ||
| 0,0137 | -2.143 | 17:35 | ||
| 11,08 | -8.807 | 17:35 | ||
| 1,40 | -9.677 | 17:35 | ||
| 0,03 | -10.627 | 17:35 | ||
| 1,51 | 1.817 | 17:35 | ||
| 0,0356 | 1.714 | 17:35 | ||
| 13,91 | 0.695 | 17:35 | ||
| 3,0900 | -1.592 | 17:35 | ||
| 0,0725 | -1.894 | 17:35 | ||
| 0,172 | -2.718 | 17:35 | ||
| 0,00404 | -2.651 | 17:35 | ||
| 0,0922 | 0 | 17:35 | ||
| 0,00000083 | 0 | 17:35 | ||
| 3,002 | 0.133 | 17:31 | ||
| 0,0703 | -0.566 | 17:35 | ||
| 12,88 | -7.471 | 17:35 | ||
| 0,30 | -7.525 | 17:35 | ||
| 162,60 | -4.745 | 17:35 | ||
| 3,82 | -5.005 | 17:35 | ||
| 0,08 | -2.728 | 17:35 | ||
| 0,0284 | -0.351 | 17:35 | ||
| 172.946,00 | 0.263 | 17:35 | ||
| 4.060 | -0.004 | 17:35 | ||
| 92,80 | 1.978 | 17:35 | ||
| 2,18 | 2.058 | 17:35 | ||
| 0,0094 | -3.601 | 17:35 | ||
| 0,000173 | -4.872 | 17:35 | ||
| 0,00000407 | -4.907 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0447 | -3.871 | 17:35 | ||
| 0,30 | 1 | 17:35 | ||
| 0,2158 | -8.984 | 17:35 | ||
| 0,5550 | -3.141 | 17:35 | ||
| 0,0130 | -3.267 | 17:35 | ||
| 5,650 | -1.396 | 17:35 | ||
| 0,0626 | -0.318 | 17:35 | ||
| 0,00479 | -1.033 | 17:35 | ||
| 0,75 | -3.728 | 17:35 | ||
| 0,02 | -4.372 | 17:35 | ||
| 42,05 | -0.568 | 17:31 | ||
| 0,9890 | -1.199 | 17:35 | ||
| 0,0869 | -1.808 | 17:35 | ||
| 9,17 | 0.581 | 17:35 | ||
| 36,84 | -3.51 | 17:35 | ||
| 0,86 | -4.227 | 17:35 | ||
| 0,247 | 3.697 | 17:35 | ||
| 0,56 | -4.266 | 17:35 | ||
| 3,0980 | -3.609 | 17:35 | ||
| 0,0727 | -3.836 | 17:35 | ||
| 0,00372 | -1.326 | 17:35 | ||
| 0,00422 | -0.658 | 17:35 | ||
| 73,7 | 1.992 | 17:35 | ||
| 1,536 | 0.52 | 17:35 | ||
| 1,536 | -0.26 | 17:35 | ||
| 0,0 | -1.412 | 17:35 | ||
| 13,89 | -2.045 | 17:35 | ||
| 0,326 | -2.395 | 17:35 | ||
| 1,0510 | -7.726 | 17:35 | ||
| 0,025 | -8.209 | 17:35 | ||
| 42,82 | -3.819 | 17:35 | ||
| 1,005 | -3.828 | 17:35 | ||
| 0,0115 | -1.122 | 17:35 | ||
| 0,0087 | -1.472 | 17:35 | ||
| 0,1087 | -1.361 | 17:35 | ||
| 0,0368 | -1.075 | 17:35 | ||
| 0,71 | 0.857 | 17:35 | ||
| 71,40 | -3.903 | 17:35 | ||
| 1,675 | -4.286 | 17:35 | ||
| 0,679 | -3.96 | 17:35 | ||
| 0,01587 | -4.627 | 17:35 | ||
| 2,49 | -2.734 | 17:35 | ||
| 0,00325 | -2.226 | 17:35 | ||
| 0,609 | -3.18 | 17:35 | ||
| 0,3419 | -3.199 | 17:35 | ||
| 0,00802 | -3.49 | 17:35 | ||
| 6,38 | -3.48 | 17:35 | ||
| 0,1492 | -3.928 | 17:35 | ||
| 78,47 | 3.359 | 17:35 | ||
| 1,843 | 3.076 | 17:35 | ||
| 0,148 | -4.639 | 17:35 | ||
| 0,00156 | -1.325 | 17:35 | ||
| 5,5770 | -3.059 | 17:35 | ||
| 0,1308 | -3.183 | 17:35 | ||
| 0,314 | -2.845 | 17:35 | ||
| 0,00032650 | -3.687 | 17:35 | ||
| 0,00000766 | -3.89 | 17:35 | ||
| 0,5830 | -1.52 | 17:35 | ||
| 0,0137 | -1.651 | 17:35 | ||
| 0,0387 | -5.263 | 17:35 | ||
| 0,0009 | -5.607 | 17:35 | ||
| 24,3000 | -6.754 | 17:35 | ||
| 0,571 | -6.852 | 17:35 | ||
| 5.398,4 | -1.157 | 17:35 | ||
| 126,76 | -1.346 | 17:35 | ||
| 0,01147 | 5.229 | 17:35 | ||
| 0,00027 | 5.68 | 17:35 | ||
| 3,71 | 1.23 | 17:35 | ||
| 0,0709 | -0.839 | 17:35 | ||
| 0,1132 | -0.702 | 17:35 | ||
| 6,3800 | 1.27 | 17:35 | ||
| 0,1490 | 0.404 | 17:35 | ||
| 0,9720 | 0.103 | 17:34 | ||
| 0,023 | -0.262 | 17:35 | ||
| 7,29 | -27.822 | 17:35 | ||
| 0,1708 | -28.084 | 17:35 | ||
| 13,14 | -1.277 | 17:35 | ||
| 0,308 | -1.534 | 17:35 | ||
| 57,26 | -4.151 | 17:35 | ||
| 1,34 | -4.562 | 17:35 | ||
| 0,02099 | -1.64 | 17:35 | ||
| 0,1972 | -0.051 | 17:35 | ||
| 0,404 | -2.58 | 17:35 | ||
| 3,81 | -0.079 | 17:35 | ||
| 0,090 | -0.556 | 17:35 | ||
| 0,06 | -2.303 | 17:35 | ||
| 0,0223 | -2.408 | 17:35 | ||
| 0,0199 | -6.57 | 17:35 | ||
| 0,00000407 | -3.095 | 17:35 | ||
| 14,67 | -3.168 | 17:35 | ||
| 0,344 | -3.371 | 17:35 | ||
| 26,90 | -6.272 | 17:35 | ||
| 0,63 | -6.667 | 17:35 | ||
| 0,102 | -2.011 | 17:35 | ||
| 0,103 | -1.43 | 17:35 | ||
| 0,0024 | -0.816 | 17:35 | ||
| 857,00 | -3.273 | 17:35 | ||
| 20,08 | -3.647 | 17:35 | ||
| 268,3 | 0.337 | 17:35 | ||
| 0,0123 | -3.15 | 17:35 | ||
| 11,7100 | -0.788 | 17:35 | ||
| 0,27500 | -0.43 | 17:34 | ||
| 0,27500 | -1.008 | 17:35 | ||
| 0,01134 | -1.305 | 17:35 | ||
| 0,9974 | -0.01 | 17:33 | ||
| 1,0494 | -0.086 | 17:35 | ||
| 35,23 | -0.113 | 17:35 | ||
| 0,83 | -0.361 | 17:35 | ||
| 260,20 | -3.879 | 17:35 | ||
| 6,10 | -4.253 | 17:35 | ||
| 1,0003 | -0.07 | 17:35 | ||
| 1,0002 | -0.04 | 17:35 | ||
| 42,590 | 0.306 | 17:35 | ||
| 0,24470 | -1.41 | 17:35 | ||
| 0,00576 | -1.538 | 17:35 | ||
| 0,45 | -3.441 | 17:35 | ||
| 0,01 | -4.545 | 17:35 | ||
| 0,5423 | -2.674 | 17:35 | ||
| 0,01271 | -2.903 | 17:35 | ||
| 4,6400 | -1.486 | 17:35 | ||
| 0,1086 | -2.074 | 17:35 | ||
| 0,0295 | -0.338 | 17:35 | ||
| 0,000942 | -1.154 | 17:35 | ||
| 0,0644 | -1.979 | 17:35 | ||
| 0,0095 | -1.244 | 17:35 | ||
| 2.972,32 | -0.89 | 17:35 | ||
| 84.333,45 | -0.21 | 17:35 | ||
| 13,92 | -4.396 | 17:35 | ||
| 0,33 | -4.956 | 17:35 | ||
| 0,0000315 | -1.067 | 17:35 | ||
| 25,53 | -1.543 | 17:35 | ||
| 0,60 | -1.803 | 17:35 | ||
| 0,0258 | -2.273 | 17:35 | ||
| 0,84 | -16 | 17:35 | ||
| 0,02 | -16.102 | 17:35 | ||
| 0,0005177 | 7.384 | 17:35 | ||
| 0,00001214 | 7.624 | 17:35 | ||
| 9,779 | -0.691 | 17:35 | ||
| 0,2295 | 0.13 | 17:35 | ||
| 0,2295 | -0.821 | 17:35 | ||
| 0,809 | -5.821 | 17:35 | ||
| 0,490 | -1.429 | 17:35 | ||
| 0,303700 | 7.619 | 17:35 | ||
| 0,007136 | 7.115 | 17:35 | ||
| 3,75 | 0 | 17:35 | ||
| 4.010,00 | -1.595 | 17:35 | ||
| 0,088 | -1.232 | 17:35 | ||
| 515,7 | -11.45 | 17:35 | ||
| 514,4 | -19.377 | 17:35 | ||
| 12,38 | -4.798 | 17:35 | ||
| 0,24750 | 0.856 | 17:35 | ||
| 0,00583 | -0.681 | 17:35 | ||
| 0,1550 | -1.65 | 17:35 | ||
| 8,842 | -0.41 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1346 | -0.96 | 17:35 | ||
| 4,11 | -1.2 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,96 | -0.14 | 17:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0237 | -3.27 | 17:27 | ||
| 0,249789 | 2.96 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,26 | -0.41 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5270 | -1.84 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1143 | 1.87 | 17:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | 0 | 17:35 | ||
| 0,13260 | 0.38 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8090 | -5.49 | 17:35 | ||
| 98,5700 | 0.73 | 17:35 | ||
| 3,965 | 3.34 | 17:35 | ||
| 1,0002 | -0.03 | 17:14 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3082 | -0.45 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1100 | -3.52 | 17:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2193 | 1.95 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 358,500 | 9.8 | 17:32 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | -1.48 | 17:27 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.