FİNANS

Perpetual Protocol TetherUS

PERP
Binance
0,13
Son: 12 Kasım 2025 06:00
-13,79 %
Günlük Değişim
0,15 En Yüksek
0,12 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.567,30 1.558 06:03
75.567,30 -0.25 06:03
3.392.074 1.576 06:03
64.174,62 1.358 06:03
2.304,44 1.178 06:03
2.304,44 -1.46 06:03
103.461 1.225 06:03
442,3 0.936 06:03
19.926,00 1.235 06:03
54,8 0.44 06:03
2.459,00 0.449 06:03
1,4218 0.88 06:03
63,840 0.949 06:03
0,000660 2.644 06:03
0,00 2.163 06:03
0,094 0.643 06:03
4.100,00 0.073 06:03
91,3 -0.011 06:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,39 3.059 06:03
0,12 2.564 06:03
0,28600 4.38 06:03
0,00638 4.419 06:03
0,43 1.896 06:03
11,09 0.635 06:03
0,247 -1.2 06:03
0,247 0.57 06:03
0,0787 -1.748 06:03
1,16 1.754 06:03
0,03 1.575 06:03
0,271 3.042 06:03
1,01 5.208 06:02
0,02 4.186 06:03
5,33 2.697 06:03
4,6490 1.729 06:03
0,1034 1.373 06:03
7,4 7.737 06:03
0,16 7.39 06:03
20,63 5.255 06:03
0,4600 5.505 06:03
0,3290 3.135 06:03
0,0073 3.094 06:03
0,04040 3.061 05:51
0,000901 3.326 06:03
0,23 0.976 06:02
0,00506 0.596 06:03
4,58 0.659 06:03
0,10 0.295 06:03
15,07 5.164 06:03
0,334 4.536 06:03
41,60 0.726 06:03
0,93 0.651 06:03
5,64 0.714 06:03
0,1258 0.721 06:03
0,0434 1.095 06:02
5,93 -1.216 06:03
0,13 -1.271 06:03
7,70 1.05 06:02
0,17 0.709 06:03
0,4462 2.835 06:03
0,00994 2.792 06:03
93,90 0.213 06:03
2,09 0 06:03
1,37 4.828 06:03
0,0081 0.382 06:03
0,0104 -1.887 06:03
1,1020 1.473 06:03
80,4 0.878 06:02
1,79 -0.94 06:02
1,79 0.505 06:03
4,71 -0.842 06:03
0,9657 -3.968 06:03
0,0215 -4.185 06:03
0,239 4.877 06:03
416,1 1.562 06:03
9,27 1.533 06:03
2,71 3.831 06:03
0,06 3.787 06:03
49,4 0.203 06:03
1,10 0.182 06:03
0,225 4.651 06:03
21,3700000 1.472 05:56
0,4770 1.489 06:03
0,1073 8.824 06:03
5,00 4.167 06:03
0,111 3.832 06:03
0,025 6.303 06:03
48,80 -5.243 06:02
1,5760 8.915 06:03
0,0351 8.772 06:03
28.192 1.101 06:03
629,0 1.182 06:03
0,314 0.835 06:02
0,02490 -2.734 06:03
0,00056 -2.46 06:03
0,00027350 1.635 06:03
0,00000610 1.498 06:03
0,00001455 0.345 06:02
0,00000032 -3.03 06:01
0,022 -1.786 06:02
68,54 1.047 06:03
1,53 0.992 06:03
0,084 2.488 06:03
0,00267 6.494 06:03
2,64 0.114 06:03
0,0588 -0.221 06:03
0,003 -55.183 06:00
0,0202 6.498 06:03
2,115 9.189 06:03
0,0471 9.154 06:03
32,70 5.484 06:02
0,73 5.644 06:03
0,0670 -0.446 06:03
0,0014920 -0.467 06:03
1.148,00 2.683 06:03
25,5 2.37 06:03
0,0533 -0.745 06:03
0,00119 -0.835 06:03
0,6691 5.988 06:03
0,0150 6.104 06:03
10,3500 2.679 06:03
0,231 2.759 06:03
0,1814 2.602 06:03
0,0332 -1.715 06:03
0,0308 1.149 06:03
1,80 2.212 06:03
23,60 0 06:02
0,53 0 06:03
0,00045400 -0.46 06:03
34,2 0.411 06:03
19,56 -2.395 06:03
0,15 -4.969 06:03
0,00340 -8.356 06:03
0,000076 -7.317 06:03
14,65 -1.875 06:03
0,00164 -37.879 06:00
0,00437 0.691 06:02
0,192 1.109 06:03
0,017 -0.058 06:03
4,264 1.043 06:03
0,0951 -0.81 06:03
0,0950 0.956 06:03
56,9 0.53 06:03
1,27 0.713 06:03
0,1402 -5.078 06:03
0,129 -5.588 06:03
0,82 3.396 06:03
0,02 3.39 06:03
2,9900 48.756 06:03
0,0665 48.438 06:03
4,29 5.665 06:03
0,17810000 -0.28 06:03
0,1112 -3.806 06:03
2,77 0.036 06:03
0,062 0.081 06:03
266,40 1.563 06:03
5,92 1.37 06:03
375,50 0.643 06:03
8,36 0.12 06:03
20,29 -1.505 06:03
0,45 -1.31 06:03
11,5 -1.63 06:03
44,8600 0.067 06:03
0,999 0 06:03
9,40 0.213 06:03
0,2094 0.287 06:03
0,7540 4.722 06:03
0,017 3.863 06:03
41,26 -0.073 06:03
0,92 -0.217 06:03
0,00167 -12.565 06:03
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013950 -0.143 06:03
0,00003113 0 06:03
0,04 7.157 06:03
0,065 5.153 06:03
0,24 -33.427 06:00
0,30 2.134 06:03
0,000461 -10.485 06:03
0,812 -9.172 06:00
0,144 -0.554 06:03
0,00321 -0.311 06:03
1,68 -0.059 06:03
0,108 -5.263 06:00
0,0145 3.571 06:03
0,1322 3.524 06:03
0,55 10.04 06:03
0,01 9.712 06:03
6,36 2.746 06:03
120,82 0.307 06:03
0,68 1.94 06:03
1,111 1.092 06:03
0,0248 1.02 06:03
0,110 0 06:03
4,00 0.984 06:03
0,0892 0.928 06:03
0,0149 -0.667 06:03
0,31 12.915 06:03
0,0612 0.164 06:03
0,01 -15.217 06:00
0,01889 3.111 06:03
0,000421 3.186 06:03
110,3 1.007 06:03
2,46 0.986 06:03
0,039 2.667 06:02
0,00199 -30.175 06:00
1,4900 7.117 06:03
0,0332 7.097 06:03
4,5 0.222 06:03
0,168 6.879 06:03
146,90 1.171 06:03
3,272 1.05 06:03
0,00109 0.184 06:03
2,5940 0.973 06:03
0,0578 1.226 06:03
0,00464 3.111 06:03
0,0011 0.551 06:03
0,25500 0 06:03
0,0057 -0.176 06:03
0,046 -3.742 06:03
0,07527 2.366 06:03
14,91 6.576 06:03
0,33 6.064 06:03
7,53 -1.311 06:03
0,17 -1.529 06:03
0,52 1.575 06:03
0,057 2.03 06:03
0,01 -55.556 06:00
0,140 3.084 06:03
4,8 3.226 06:03
30,340 1.268 06:02
0,6740 1.201 06:03
16,12 -0.432 06:03
0,36 -0.139 06:03
416,6 1.141 06:03
9,27 -0.96 06:03
9,26 1.092 06:03
94,20 1.073 06:03
2,10 0.963 06:03
0,30 5.654 06:03
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,131 3.15 06:03
2,56 1.144 06:03
0,0571 1.241 06:03
0,00 0.423 06:03
0,0000 0.308 06:03
2,92 2.817 06:03
0,06 2.69 06:03
4,10 1.99 06:03
0,0912 1.899 06:03
2,95 3.29 06:03
0,06566 3.061 06:03
0,476 -0.418 06:03
0,7100 2.899 06:02
0,0159 4.731 06:03
0,000943 -2.381 06:03
0,5750 5.699 06:03
0,013 4.098 06:03
0,0047 -3.52 05:58
0,02570 -0.772 06:03
0,00057 -0.693 06:03
170,0000 8.28 06:03
3,7900 8.286 06:03
2,65 0.379 06:03
0,059 0.17 06:03
3,0 2.778 06:03
88,80 6.475 06:03
2,0 6.573 06:03
0,2960000 0.68 06:03
60,9 0.495 06:03
1,357 0.444 06:03
0,00008511 -3.645 06:03
127,6 0.552 06:03
2,84 -1.25 06:03
2,84 0.531 06:03
0,90 1.12 06:03
0,6799 8.075 06:03
0,0151 8.16 06:03
0,0073 -10.976 06:00
8,30 -0.24 06:03
0,07 -36.364 06:00
0,00 -33.333 06:00
1,05 4.279 06:03
0,0233 3.887 06:03
3,08 2.908 06:03
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,102 3.024 06:00
0,00227 3.182 06:03
0,0804 -2.864 06:03
0,00000098 -3.922 06:03
3,335 -2.514 06:03
0,0744 -2.517 06:03
5,51 0.916 06:03
0,12 0.574 06:03
215,70 17.612 06:03
4,81 17.703 06:03
0,03 4.14 06:03
0,0104 1.961 06:02
215.071,00 0.324 06:03
4.790 0.24 06:03
59,00 3.509 06:03
1,31 3.465 06:03
0,0073 -0.273 06:03
0,000168 1.101 06:03
0,00000375 1.078 06:03
0,13 -13.793 06:00
0,0328 8.251 06:03
0,12 -3.876 06:03
0,0790 2.199 06:03
0,3390 5.28 06:03
0,0076 5.3 06:03
4,120 3.258 06:03
0,0505 1 06:03
0,00244 2.521 06:03
0,67 31.027 06:03
0,01 31.101 06:03
43,91 0.966 06:02
0,9680 0.728 06:03
0,0648 1.567 06:03
2,26 -4.714 06:03
37,75 0.72 06:02
0,84 0.48 06:03
0,150 1.282 06:03
0,28 2.974 06:03
2,0040 0.351 06:03
0,0447 0.449 06:03
0,00180 11.801 06:03
0,00317 1.341 06:03
74,2 1.324 06:03
0,913 -1.19 06:03
0,913 0.996 06:03
0,0 1.787 06:03
11,21 0.538 06:03
0,249 0.403 06:03
0,7620 5.249 06:03
0,017 5.59 06:03
29,62 2.812 06:03
0,659 2.648 06:03
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0844 -4.525 06:03
0,0437 -0.456 06:03
0,46 1.778 06:03
79,90 1.525 06:03
1,781 1.481 06:03
0,492 -1.047 06:03
0,01094 -1.174 06:03
1,86 1.639 06:03
0,00179 -3.446 06:03
0,421 1.202 06:03
0,2675 2.294 06:03
0,00595 2.058 06:03
3,58 1.994 06:03
0,0796 1.921 06:03
59,37 2.787 06:03
1,316 2.652 06:03
0,116 9.34 06:03
0,00097 0.519 06:03
2,5070 1.993 06:03
0,0558 1.843 06:03
0,313 3.505 06:03
0,00026870 0.411 06:03
0,00000599 0.335 06:03
0,3190 3.909 06:03
0,0071 3.499 06:03
0,0296 4.333 06:03
0,0007 4.272 06:03
13,1000 1.236 06:03
0,291 1.042 06:03
3.824,0 1.183 06:03
85,19 1.116 06:03
0,00750 3.164 06:03
0,00017 2.653 06:03
2,78 12.283 06:03
0,0585 0.654 06:03
0,2007 -2.383 06:03
4,5000 -0.222 06:03
0,1003 -0.397 06:03
0,6010 1.52 06:02
0,013 1.44 06:03
1,64 5.806 06:03
0,0365 6.105 06:03
10,00 0.301 06:03
0,223 0.18 06:03
42,21 0.452 06:03
0,94 0.502 06:03
0,01814 -0.165 06:03
0,1318 9.925 06:03
0,219 4.333 06:03
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 3.131 06:03
0,0106 3.119 06:03
0,0117 2.9 06:03
0,00000303 6.69 06:03
10,28 8.325 06:03
0,229 8.019 06:03
16,82 -2.323 06:03
0,38 -2.267 06:03
0,064 0.47 06:02
0,081 1.377 06:03
0,0018 1.575 06:03
819,00 1.487 06:03
18,24 1.503 06:03
128,0 0.471 06:03
0,0041 -6.818 06:03
14,7470 -1.047 06:03
0,32860 0.09 06:03
0,32860 -1.054 06:03
0,00637 1.595 06:03
0,9982 -0.07 06:03
0,4108 2.113 06:03
21,01 4.998 06:03
0,47 4.933 06:03
145,30 -0.751 06:03
3,22 -1.287 06:03
0,9994 -0.006 06:03
0,9999 0.03 06:02
44,890 0.022 06:03
0,23550 2.081 06:03
0,00525 1.942 06:03
0,25 2.575 06:03
0,01 2.61 06:03
0,3168 0.412 06:03
0,00706 0.298 06:03
2,6800 8.065 06:03
0,0596 7.581 06:03
0,0140 -17.16 06:00
0,000574 0.879 06:03
0,0559 0.885 06:03
0,0068 2.112 06:03
2.526,33 1.252 06:03
75.300,96 1.514 06:03
8,90 0.112 06:03
0,20 0 06:03
0,0000204 0.591 06:03
11,81 -0.085 06:03
0,26 0.076 06:03
0,0188 4.444 06:03
0,47 4.69 06:03
0,01 4.505 06:03
0,0003160 0.445 06:03
0,00000702 0.286 06:03
7,776 3.253 06:03
0,1732 0 06:03
0,1732 2.973 06:03
0,534 0.565 06:03
0,365 1.222 06:03
0,160700 -2.072 06:03
0,003581 -1.54 06:03
2,70 0 06:03
2.742,00 3.589 06:03
0,040 2.193 06:03
315,8 -0.91 06:03
315,9 1.435 06:03
6,08 2.099 06:03
0,18190 3.176 06:03
0,00405 3.053 06:03
0,1116 4.887 06:03
3,656 1.39 06:03
2,42 2.08 01:16
0,1034 -0.77 06:03
2,84 -1.22 06:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,88 -1.43 06:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0155 -0.64 06:03
0,238654 -0.83 05:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,22 4.59 06:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,3621 1 06:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0578 -1.58 06:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3400 0.74 06:03
0,09180 -2.75 06:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5350 0 06:02
83,3700 -0.61 06:03
2,703 1.39 06:03
0,9999 0.02 05:35
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2228 -1.46 06:00
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2200 -2.07 06:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2103 0.48 06:03
0,0137 -2.22 11:05
353,276 0.17 06:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 -0.92 05:07