FİNANS

Perpetual Protocol TetherUS

PERP
Binance
0,13
Son: 12 Kasım 2025 06:00
-13,79 %
Günlük Değişim
0,15 En Yüksek
0,12 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
91.327,97 -0.026 12:16
91.311,90 -1.64 12:16
3.867.040 -0.099 12:16
78.839,03 0.195 12:16
3.065,88 0.448 12:16
3.066,40 -1.88 12:16
129.820 0.393 12:16
495,4 1.35 12:16
20.963,00 1.442 12:16
94,1 -1.734 12:16
3.982,00 -1.849 12:16
2,1462 -1.946 12:16
90,890 -2.005 12:16
0,000810 0.998 12:16
0,00 0.843 12:16
0,187 -0.426 12:16
7.387,00 1.428 12:16
174,6 1.553 12:16
0,61000 0 12:15
0,014 0 12:16
10,11 -1.173 12:16
0,24 -1.646 12:16
0,42810 -1.541 12:16
0,01009 -1.753 12:16
0,53 -1.119 12:16
19,73 -0.904 12:16
0,466 -2.7 12:16
0,466 -0.936 12:16
0,1213 -0.082 12:16
2,20 0 12:16
0,05 -0.574 12:16
0,308 -0.965 12:16
2,15 -0.463 12:16
0,05 -0.784 12:16
10,71 -5.472 12:16
6,6010 0.671 12:16
0,1558 0.516 12:16
10,4 2.255 12:16
0,25 2.034 12:16
27,29 0 12:16
0,6460 0.155 12:16
0,6040 -1.146 12:15
0,0142 -1.248 12:16
0,10040 3.08 12:15
0,002367 2.913 12:16
0,36 -0.083 12:12
0,00858 -0.579 12:16
13,95 -1.204 12:16
0,33 -1.259 12:16
24,56 3.936 12:16
0,581 3.584 12:16
121,60 0.913 12:16
2,87 0.985 12:16
9,85 -0.706 12:16
0,2324 -0.769 12:16
0,0606 -0.444 12:16
11,72 0.601 12:16
0,28 0.362 12:16
11,91 0.761 12:16
0,28 0.036 12:16
0,6612 0.182 12:15
0,01563 0.257 12:16
178,50 -1.977 12:16
4,22 -2.088 12:16
1,40 1.599 12:16
0,0133 -1.117 12:16
0,0226 -1.31 12:16
0,9190 0.109 12:16
115,6 -1.533 12:16
2,73 -1.45 12:16
2,73 -1.409 12:16
5,99 -1.642 12:16
1,4490 -0.685 12:14
0,0343 -0.291 12:16
0,324 -1.31 12:16
605,8 -2.385 12:16
14,31 -2.321 12:16
5,82 2.285 12:16
0,14 1.552 12:16
54,2 1.119 12:14
1,27 0.553 12:16
0,405 -0.978 12:16
25,0600000 -0.397 12:14
0,5920 -0.337 12:16
0,1818 9.058 12:16
7,16 -0.139 12:16
0,169 -0.471 12:16
0,060 10.926 12:16
123,10 0 12:16
1,7350 0.99 12:16
0,0411 0.959 12:16
39.100 0.763 12:16
923,1 0.831 12:16
0,468 0.841 12:16
0,03310 -1.488 12:16
0,00078 -1.757 12:16
0,00043610 -0.252 12:16
0,00001031 -0.097 12:16
0,00001803 0.39 12:12
0,00000043 0 12:16
0,028 -4.483 12:16
100,01 0.371 12:16
2,36 0.51 12:16
0,179 -2.503 12:16
0,00464 -3.316 12:16
3,81 3.925 12:16
0,0901 4.042 12:16
0,038 -0.602 12:16
0,0636 0 12:16
1,266 -1.784 12:16
0,0299 -1.773 12:16
25,80 -0.386 12:13
0,61 -0.816 12:16
0,1203 -1.393 12:16
0,0028450 -1.897 12:16
1.342,00 -1.032 12:16
31,7 -1.124 12:16
0,0684 -0.87 12:15
0,00162 -0.979 12:16
1,3590 -2.16 12:16
0,0321 -2.255 12:16
18,2000 -0.219 12:16
0,430 -0.579 12:16
0,2619 -0.494 12:16
0,0409 1.238 12:16
0,0514 0.195 12:16
1,85 0.325 12:16
35,40 0.283 12:14
0,84 -0.357 12:16
0,00082940 -0.944 12:16
75,8 -0.863 12:16
34,26 6.431 12:16
0,58 -2.181 12:16
0,01463 -1.082 12:10
0,000347 -1.14 12:16
5,35 -0.594 12:16
0,01520 -3.553 12:16
0,00821 -1.441 12:15
0,383 -0.338 12:16
0,025 -0.794 12:16
6,687 0.315 12:16
0,1579 -2.16 12:16
0,1579 0.33 12:16
114,3 -1.72 12:16
2,70 -1.568 12:16
0,0654 -8.659 12:16
0,280 -1.549 12:16
3,25 -1.964 12:16
0,08 -1.408 12:16
7,0500 6.175 12:16
0,1666 6.386 12:16
8,24 -0.121 12:16
0,64800000 -1.52 12:16
0,2700 0.746 12:16
1,53 -0.651 12:16
0,036 -0.496 12:16
521,40 -1.025 12:16
12,35 -1.437 12:16
614,90 0.343 12:16
14,35 -1.103 12:16
38,05 1.847 12:16
0,90 1.814 12:16
21,0 -0.851 12:16
42,2200 -0.047 12:15
0,997 -0.01 12:16
12,50 4.341 12:16
0,2954 4.419 12:16
2,0180 0.05 12:16
0,048 -0.21 12:16
80,60 -4.219 12:16
1,90 -4.324 12:16
0,00978 -2.298 12:16
0,0557 0.18 12:16
0,017 -12.105 06:00
0,0022230 -1.112 12:16
0,00005250 -1.055 12:16
0,26 0.386 12:16
0,134 -3.259 12:16
1,95 0.257 12:16
0,66 2.442 12:16
0,002038 0.741 12:16
0,927 0 12:16
0,358 -2.157 12:16
0,00846 -2.197 12:16
2,29 0 12:16
0,267 1.136 12:16
0,0296 -0.337 12:16
0,2261 4.434 12:16
0,87 -1.58 12:15
0,02 -1.386 12:16
8,77 2.334 12:16
141,59 12.731 12:16
1,43 -1.176 12:16
2,329 -1.896 12:16
0,0550 -2.05 12:16
0,156 -1.887 12:16
6,27 0.884 12:16
0,1479 0.88 12:16
0,0355 -2.74 12:16
0,24 0 12:16
0,1093 0.183 12:16
0,05 -3.03 12:16
0,02406 -0.947 12:16
0,000567 -1.047 12:16
213,0 -11.545 12:16
5,04 -11.26 12:16
0,072 -0.686 12:16
0,01334 0.528 12:16
3,6170 -0.55 12:16
0,0854 -1.272 12:16
7,7 0.261 12:16
0,367 -0.542 12:16
280,90 2.631 12:16
6,640 2.786 12:16
0,00185 0.435 12:16
5,4310 3.665 12:16
0,1283 3.635 12:16
0,00967 -2.422 12:16
0,0019 0.158 12:16
0,34400 5.846 12:16
0,0081 5.318 12:16
0,080 -0.993 12:16
0,03734 0.457 12:16
23,60 -0.84 12:15
0,56 -1.241 12:16
11,17 -2.36 12:16
0,26 -2.441 12:16
0,67 0.448 12:16
0,128 1.106 12:16
0,01 -55.556 06:00
0,287 1.2 12:16
9,8 0.308 12:16
40,140 1.032 12:16
0,9480 1.066 12:16
30,50 1.43 12:16
0,72 1.252 12:16
566,7 -1.375 12:16
13,41 -3.46 12:16
13,41 -1.106 12:16
183,80 -1.236 12:16
4,35 -1.091 12:16
0,53 12.766 12:16
2,49 -0.719 12:16
0,0587 -1.345 12:16
0,00000242 -3.2 12:16
0,221 -3.493 12:16
3,24 -0.614 12:15
0,0764 -0.908 12:16
0,00 -0.749 12:16
0,0000 -1.015 12:16
4,93 0.818 12:16
0,12 0.607 12:16
8,23 -0.724 12:16
0,1945 -0.562 12:16
4,58 -2.716 12:16
0,10860 -2.25 12:16
0,710 0.852 12:16
1,1300 -0.877 12:15
0,0265 -0.934 12:16
0,001223 -1.291 12:16
1,6320 -0.305 12:16
0,039 -0.517 12:16
0,0141 -0.495 12:16
0,05980 -0.993 12:16
0,00141 -0.842 12:16
349,0000 -0.286 12:16
8,2200 0 12:16
5,63 -5.695 12:16
0,133 -5.473 12:16
5,6 -0.529 12:16
133,90 -1.108 12:16
3,1 -1.996 12:16
0,4180000 0 12:16
94,6 -1.046 12:16
2,237 -0.754 12:16
0,00013281 -0.48 12:16
198,0 -0.552 12:16
4,68 -2.18 12:16
4,68 -0.785 12:16
0,97 2.86 12:16
1,4200 -2.069 12:13
0,0336 -2.609 12:16
0,0148 -0.671 12:16
10,19 -0.488 12:16
1,52 1.333 12:08
0,04 -0.559 12:16
1,67 -0.89 12:16
0,0395 -1.25 12:16
14,42 3.008 12:16
3,4000 0 12:16
0,0802 -0.125 12:16
0,200 -2.206 12:16
0,00472 -1.871 12:16
0,1005 -0.298 12:16
0,00000083 0 12:16
3,260 1.463 12:15
0,0765 -0.131 12:16
16,02 0.628 12:16
0,38 0.719 12:16
192,50 3.439 12:16
4,55 3.552 12:16
0,09 -0.22 12:16
0,0301 -0.331 12:16
172.787,00 1.15 12:16
4.079 1.166 12:16
101,10 1.608 12:16
2,39 1.446 12:16
0,0107 -1.021 12:16
0,000202 -1.491 12:16
0,00000477 -1.446 12:16
0,13 -13.793 06:00
0,0501 -2.339 12:16
0,32 -1.254 12:16
0,2586 -3.615 12:16
0,5320 -0.561 12:16
0,0126 -0.316 12:16
6,200 0.486 12:16
0,0670 -0.741 12:16
0,00508 0.197 12:16
0,79 0.253 12:16
0,02 0.538 12:16
42,19 1.687 12:04
0,9970 2.047 12:16
0,0942 -2.181 12:16
9,20 -0.487 12:16
38,38 1.24 12:16
0,91 0.666 12:16
0,263 0.652 12:16
0,59 -0.503 12:16
3,6060 -2.117 12:16
0,0853 -1.728 12:16
0,00389 -0.256 12:16
0,00446 1.135 12:16
79,9 3.149 12:16
1,705 -2.9 12:15
1,705 -0.987 12:16
0,0 0.196 12:16
15,47 0.52 12:09
0,364 0.275 12:16
1,1890 -1.41 12:16
0,028 -1.408 12:16
51,34 -0.33 12:16
1,217 -0.082 12:16
0,0125 -0.16 12:16
0,0091 -0.109 12:16
0,1172 -2.496 12:16
0,0391 0 12:16
0,75 -2.839 12:16
86,40 3.103 12:16
2,041 3.185 12:16
0,784 0.642 12:16
0,01851 0.762 12:16
2,81 -0.707 12:16
0,00368 -0.19 12:16
0,714 -0.279 12:16
0,3785 -1.02 12:16
0,00897 -0.664 12:16
7,45 0.269 12:16
0,1760 0.285 12:16
68,49 -3.981 12:15
1,619 -4.144 12:16
0,181 -3.883 12:16
0,00174 0.231 12:16
6,3030 -1.715 12:16
0,1488 -1.782 12:16
0,353 1.728 12:16
0,00036860 -1.127 12:16
0,00000871 -1.023 12:16
0,6490 0.62 12:16
0,0153 0.459 12:16
0,0420 2.091 12:16
0,0010 1.639 12:16
28,8300 -2.271 12:16
0,681 -2.296 12:16
5.911,4 1.763 12:16
139,62 1.786 12:16
0,01153 -0.603 12:16
0,00027 -0.656 12:16
3,77 -0.264 12:16
0,0759 -1.938 12:16
0,1254 -2.108 12:16
6,8100 1.339 12:15
0,1612 0.876 12:16
1,1030 -2.303 12:16
0,026 -2.399 12:16
10,15 24.846 12:16
0,2394 24.818 12:16
14,67 2.301 12:16
0,347 2.241 12:16
69,89 -0.114 12:16
1,65 -0.26 12:16
0,02210 0.409 12:16
0,2309 0.742 12:16
0,460 -3.824 12:16
4,08 -2.627 12:16
0,096 -3.122 12:16
0,06 -6.782 12:16
0,0247 -3.709 12:16
0,0250 20.813 12:16
0,00000438 0 12:16
16,95 1.497 12:12
0,400 -0.249 12:16
32,70 -5.491 12:16
0,77 -5.386 12:16
0,107 -0.186 12:16
0,111 -1.074 12:15
0,0026 -1.136 12:16
1.017,00 -2.772 12:16
24,02 -2.714 12:16
298,0 0.608 12:16
0,0134 -0.741 12:16
12,1900 -0.131 12:16
0,28780 -1.27 12:16
0,28790 -0.104 12:16
0,01176 1.031 12:16
0,9961 -0.04 12:12
1,1597 2.113 12:16
38,66 0.703 12:16
0,92 0.219 12:16
310,50 -0.799 12:16
7,33 -0.772 12:16
1,0004 -0.05 12:16
1,0001 0.09 12:16
42,330 -0.047 12:16
0,27790 -0.608 12:16
0,00658 -0.303 12:16
0,48 -0.413 12:15
0,01 0 12:16
0,6109 -0.586 12:16
0,01442 -0.346 12:16
4,9800 0.403 12:16
0,1177 0.598 12:16
0,0311 -1.582 12:16
0,001029 1.081 12:16
0,0665 0.151 12:16
0,0102 -1.737 12:16
3.320,70 0.463 12:16
91.186,90 -0.006 12:16
17,36 1.343 12:16
0,41 1.235 12:16
0,0000330 0.334 12:16
28,15 -0.88 12:16
0,66 -0.896 12:16
0,0289 -0.345 12:16
0,80 -1.235 12:16
0,02 -0.524 12:16
0,0005307 -0.637 12:16
0,00001251 -0.635 12:16
10,599 -0.132 12:16
0,2505 -2.94 12:16
0,2505 -0.04 12:16
1,082 -0.185 12:16
0,536 -0.13 12:16
0,330100 -5.901 12:16
0,007807 -5.701 12:16
4,19 0.48 12:16
4.388,00 0.366 12:16
0,099 -1.001 12:16
600,7 -4.99 12:16
601,3 0.352 12:16
14,33 -13.287 12:16
0,28250 0.427 12:15
0,00665 -0.3 12:16
0,1753 -0.96 12:16
9,818 -2.48 12:16
2,42 2.08 01:16
0,1558 -1.39 12:16
4,66 -2.59 12:16
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,98 -2.09 12:13
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0279 1.82 12:16
0,258447 -2.68 12:16
0,0637 -2.3 10:56
1,0100 0.21 11:48
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
29,08 -5.34 12:16
0,59 -44.83 01:17
0,13 3.62 01:16
0,5723 -1.94 12:16
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1282 -0.35 12:16
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4200 -1.2 12:16
0,14690 -2.2 12:16
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,0820 -2.08 12:16
111,9900 -1.43 12:16
4,129 -2.27 12:16
1,0001 0.07 11:58
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3468 -0.29 12:16
2,00 -28.2 01:17
0,05 -0.63 01:17
7,3270 -2.54 12:16
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2299 1.28 12:16
0,0137 -2.22 11:05
375,911 -7.06 12:16
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,33000 -2.51 12:07