FİNANS

Bize Ulaşın BİZE ULAŞIN

PIVX TetherUS

PIVX
Binance
0,3438
Son: 18 Mayıs 2024 06:09
3,12 %
Günlük Değişim
0,3518 En Yüksek
0,3324 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.938,39 2.376 06:09
66.927,50 0.06 06:09
2.165.897 2.55 06:09
3.106,31 5.314 06:09
3.106,03 0.55 06:09
100.493 5.539 06:09
483,0 8.71 06:09
15.651,00 8.71 06:09
2.723,00 2.561 06:09
84,2 2.335 06:09
16,920 1.415 06:09
0,5233 1.297 06:09
0,821 2.701 06:09
26,64 3.096 06:09
0,01 9.447 06:09
0,00 9.219 06:09
0,399 6.115 06:09
2.859,00 2.694 06:09
88,5 3.064 06:09
3,48600 3.32 06:09
0,108 3.442 06:08
159,80 1.848 06:09
4,96 2.416 06:09
0,92770 0.76 06:09
0,02877 1.16 06:09
73,97 4.154 06:09
2,29 3.857 06:09
15,60 5.121 06:09
0,482 -0.06 06:09
0,482 4.851 06:09
0,1984 3.711 06:09
0,1277 2.901 06:09
26,90 5.201 06:09
0,83 4.397 06:09
31,90 6.068 06:09
0,99 5.957 06:09
1,058 3.018 06:09
35,01 3.457 06:09
1,08 3.149 06:09
0,00695 3.853 06:09
25,11 2.994 06:09
5,9550 5.66 06:09
0,1841 5.683 06:09
39,2 3.379 06:09
1,21 4.12 06:09
0,167 3.015 06:09
0,1129 4.055 06:09
58,48 0.897 06:09
1,8080 0.724 06:09
10,4580 5.508 06:09
0,3232 5.064 06:09
0,00909 4.844 06:09
0,22968 1.105 06:09
0,007106 1.196 06:09
1,45 3.388 06:09
0,04497 3.379 06:09
7,407 1.633 06:00
40,67 4.685 06:09
1,26 4.58 06:09
82,39 3.74 06:09
2,546 3.454 06:09
278,30 3.805 06:09
8,61 3.735 06:09
33,15 4.806 06:09
1,0259 4.866 06:09
0,1047 3.663 06:09
77,32 4.956 06:09
2,39 4.78 06:09
26,86 1.053 06:09
0,83 0.911 06:09
2,3247 2.383 06:09
0,07214 2.72 06:09
1.555,00 6.361 06:09
48,30 7.644 06:09
3,68 0.328 06:09
0,0928 4.505 06:09
0,1476 2.929 06:09
0,1675 0.661 06:09
3,1050 4.651 06:09
280,2 1.412 06:09
8,67 -0.01 06:09
8,67 1.725 06:09
15,01 3.804 06:09
5,1720 3.172 06:09
0,1598 3.297 06:09
0,652 -1.807 06:09
1.206,2 8.393 06:09
37,28 8.152 06:09
33,80 3.554 06:09
1,04 3.164 06:09
241,9 4.222 06:09
7,49 4.29 06:09
4,38 6.984 06:09
0,280 3.397 06:09
3,56 2.894 06:09
49,1200000 2.826 06:09
1,519 2.635 06:09
81,1400000 2.385 06:09
2,5060 2.327 06:09
0,2460 3.405 06:09
28,84 8.055 06:09
0,891 7.657 06:09
0,06880 6.419 06:09
0,561 14.024 06:09
345,40 2.982 06:09
12,1800 2.353 06:09
0,3773 2.863 06:09
0,3604 1.378 06:09
18.771 2.155 06:09
580,2 1.933 06:09
0,731 3.483 06:09
1,1 0.935 06:09
0,39180 4.872 06:09
0,01212 4.701 06:09
3,03 3.238 06:09
0,00080260 3.682 06:09
0,00002478 3.336 06:09
2,6810 3.115 06:09
0,0828 2.985 06:09
0,00003905 2.736 06:09
0,00000121 2.542 06:09
0,4609 1.901 06:09
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 -0.155 06:09
86,39 3.362 06:09
2,69 4.104 06:09
0,864 5.366 06:09
0,02739 4.105 06:09
7,21 0.74 06:09
0,2234 0.903 06:09
0,187 4.757 06:09
0,3574 4.902 06:09
3,924 4.112 06:09
0,1216 4.153 06:09
107,20 0.942 06:08
3,32 0.697 06:09
0,5291 12.003 06:09
0,0163380 11.56 06:09
0,070 4.219 06:09
22,19 1.324 06:09
0,69 1.405 06:09
1.841,00 3.195 06:09
56,9 3.361 06:09
0,3283 2.02 06:09
0,01015 1.786 06:09
4,0290 6.054 06:09
0,1248 6.677 06:09
60,82 32.016 06:09
13,9300 3.109 06:09
0,431 3.329 06:09
0,6919 3.299 06:09
0,2014 3.761 06:09
0,339 4.702 06:09
0,1716 3.686 06:09
0,3889 4.291 06:09
2,42 3.38 06:09
250,04 5.792 06:09
7,72 5.349 06:09
4,75 2.547 06:09
0,14776 3.495 06:09
0,00044590 -0.424 06:09
29,9 1.702 06:09
0,00031120 1.467 06:09
20,86 4.092 06:09
2,27 3.604 06:09
0,04309 2.061 06:09
0,001334 2.066 06:09
13,02 -0.291 06:09
0,04427 4.091 06:09
0,01200 2.477 06:09
0,506 6.194 06:09
0,03030 3.519 06:09
0,184 3.905 06:09
5,041 4.261 06:09
0,1557 0.73 06:09
0,1558 4.053 06:09
233,0 2.915 06:09
7,20 2.739 06:09
0,3422 11.14 06:09
2,057 2.338 06:09
88,51 3.922 06:09
2,75 4.089 06:09
17,3500 3.582 06:09
0,5358 3.193 06:09
40,64 2.239 06:09
0,5258 2.077 06:09
10,43 7.415 06:09
0,323 7.426 06:09
478,90 4.884 06:09
14,98 6.619 06:09
0,0001806 6.173 06:09
4,605 4.233 06:09
932,00 6.018 06:09
28,76 6.008 06:09
113,06 7.39 06:09
3,50 7.241 06:09
68,4 3.746 06:09
32,3500 0.248 06:09
1,000 0.02 06:09
76,46 5.891 06:09
2,3642 5.62 06:09
9,3220 3.177 06:09
0,289 3.36 06:09
190,47 2.84 06:09
5,89 2.97 06:09
0,03527 4.783 06:09
1,70 5.904 06:09
0,5169 6.38 06:09
0,092 3.037 06:09
0,0067336 -2.814 06:09
0,00020821 -2.978 06:09
0,90 3.563 06:09
0,894 1.304 06:09
4,01 3.326 06:09
0,01798 8.053 06:09
37,40 6.988 06:09
1,16 6.759 06:09
25,58 -1.861 06:09
0,7910 -1.934 06:09
1,65 1.656 06:09
0,005409 4.826 06:09
4,335 4.232 06:09
1,459 3.924 06:09
0,04515 3.913 06:09
114,32 2.769 06:09
3,54 2.755 06:09
5,20 3.156 06:09
0,01888 5.181 06:09
1,764 1.321 06:09
0,2742 3.824 06:09
0,5411 2.929 06:09
7,23 4.329 06:09
0,22 4.24 06:09
29,92 -1.058 06:09
306,20 15.199 06:09
3,27 4.344 06:09
10,217 5.341 06:09
0,3157 5.093 06:09
1,229 5.766 06:09
0,1906 5.246 06:09
3,71 1.868 06:09
0,1146 2.23 06:09
0,3037 4.76 06:09
0,82 4.148 06:09
4,56 -6.503 06:09
0,3134 1.588 06:09
0,85 2.238 06:09
0,07387 3.07 06:09
0,002296 3.563 06:09
420,8 6.586 06:09
13,01 6.621 06:09
0,233 4.766 06:09
0,05886 3.993 06:09
24,1660 4.901 06:09
0,7488 5.231 06:09
84,5 4.388 06:09
77,8000 -1.269 06:09
2,383 -2.067 06:09
807,90 5.691 06:09
24,960 5.539 06:09
0,00914 1.895 06:09
7,1110 4.882 06:09
0,2200 4.812 06:09
0,05100 4.103 06:09
0,0102 6.482 06:09
0,02393 3.998 06:09
0,65730 3.414 06:09
0,0203 3.196 06:09
16,4000 7.541 06:09
0,507 7.433 06:09
0,03246 1.311 06:09
151,50 2.851 06:09
4,68 2.769 06:09
41,77 13.505 06:09
1,29 13.135 06:09
2,47 1.354 06:09
0,676 3.003 06:09
0,82 1.239 06:09
0,006889 4.903 06:09
0,181 5.487 06:09
0,00000619 0 06:09
0,4153 2.569 06:09
0,598 3.033 06:09
75,77 3.398 06:09
29,9 3.46 06:09
88,710 2.638 06:09
2,7420 1.895 06:09
58,80 6.909 06:09
1,82 6.199 06:09
0,122760 -0.138 06:09
0,003805 -0.053 06:09
0,00793 0.66 06:09
523,6 3.663 06:09
16,19 0.31 06:07
16,19 3.451 06:09
1,05 3.153 06:09
0,2827 3.667 06:09
3,04 4.796 06:09
0,09405 5.002 06:09
628,20 0.319 06:09
19,41 -0.077 06:09
1,02 2.714 06:09
8,42 3.403 06:09
0,2611 3.982 06:09
0,00002989 -0.532 06:09
2,003 2.298 06:09
0,1972 8.352 06:09
19,28 3.323 06:09
0,5958 3.169 06:09
0,00 2.234 06:09
0,0001 2.175 06:09
23,20 5.888 06:09
0,72 5.947 06:09
14,05 1.591 06:09
0,4349 1.66 06:09
52,49 4.375 06:09
1,62000 4.113 06:09
3,407 2.22 06:09
23,136 3.056 06:09
0,716 2.979 06:09
12,0000 1.266 06:09
0,3722 1.861 06:09
0,004487 2 06:09
10,8500 2.844 06:09
0,336 3.008 06:09
0,49 -3.704 06:00
0,0592 2.493 06:09
0,064 5.368 06:09
0,84500 2.923 06:09
0,02614 2.59 06:09
1.986,0000 6.203 06:09
61,5500 6.231 06:09
26,25 2.941 06:09
0,810 2.712 06:09
90.817,00 5.009 06:09
2.833 5.827 06:09
22,1 2.792 06:09
474,10 1.869 06:09
14,7 1.885 06:09
63,92 3.682 06:09
1,9740000 3.676 06:09
257,8 -0.306 06:09
7,980 -0.424 06:09
506,8 3.682 06:09
15,66 0.64 06:07
15,66 4.192 06:09
1,32 3.365 06:09
15,1900 3.474 06:09
0,4704 3.956 06:09
0,1133 3.376 06:09
27,36 2.587 06:09
22,46 1.998 06:09
0,69 2.649 06:09
0,6273 4.064 06:09
0,2262 6.048 06:09
31,94 5.964 06:09
0,9877 5.795 06:09
4,40 1.033 06:09
0,1358 0.593 06:09
4,39 2.547 06:09
0,668 3.406 06:09
24,0400 3.621 06:09
0,7411 3.636 06:09
0,657 2.29 06:09
0,02034 3.249 06:09
0,5101 1.979 06:09
0,00000476 -1.653 06:09
10,280 0.597 06:09
0,3186 0.759 06:09
0,00223 0.45 06:09
84,03 10.755 06:09
2,60 10.685 06:09
1.332,00 11.371 06:09
41,24 11.399 06:09
1,39 1.904 06:09
0,87 2.492 06:09
0,0986 4.56 06:09
77.300,00 1.312 06:09
2.388 1.058 06:09
157,10 12.375 06:09
4,86 12.315 06:09
0,0485 -11.101 06:09
0,000328 -0.283 06:09
0,00001014 -0.393 06:09
1,07 4.412 06:09
0,1832 4.447 06:08
2,79 5.083 06:09
0,3438 3.119 06:09
11,9200 5.956 06:09
0,3687 5.705 06:09
0,235 3.21 06:00
0,73 2.832 06:09
0,4385 10.788 06:09
0,02026 2.375 06:09
26,22 7.617 06:09
0,81 7.448 06:09
80,85 2.316 06:09
2,5030 1.914 06:09
0,3189 2.838 06:09
10,25 3.578 06:09
0,4014 2.791 06:09
126,53 1.975 06:09
3,93 2.292 06:09
0,611 3.593 06:09
4,67 6.307 06:09
14,9800 10.472 06:09
0,4614 9.727 06:09
0,01841 0.163 06:09
0,01179 4.235 06:09
97,8 4.264 06:09
3,702 -0.3 06:06
3,702 2.35 06:09
0,1 3.872 06:09
56,18 1.335 06:09
1,738 1.341 06:09
3,9200 -0.178 06:09
0,121 -0.493 06:09
61,90 8.845 06:09
1,914 10.326 06:09
0,1832 4.209 06:09
0,0663 5.932 06:09
0,00205 5.782 06:09
0,0755 2.569 06:09
0,0602 3.076 06:09
0,1280 2.4 06:09
0,1638 5.814 06:09
3,26 -0.245 06:09
325,17 0.772 06:09
10,040 0.42 06:09
3,015 6.537 06:09
0,09331 7.031 06:09
19,41 -0.308 06:09
0,00804 16.626 06:09
6,821 4.584 06:09
0,00000044 0 06:07
0,9623 1.455 06:09
0,02977 2.022 06:09
14,49 3.352 06:09
0,4478 3.275 06:09
196,37 0.967 06:09
6,078 0.88 06:09
0,381 3.726 06:09
0,00731 2.872 06:09
18,1410 0.549 06:09
0,5621 0.789 06:09
0,828 3.205 06:09
0,00080664 2.493 06:09
0,00002493 2.298 06:09
2,3880 3.736 06:09
0,0745 4.664 06:09
0,1212 4.764 06:09
0,0038 5.184 06:09
0,03707 2.659 06:09
86,7000 4.207 06:09
2,679 3.998 06:09
5.587,0 8.191 06:09
172,67 7.939 06:09
0,02723 3.105 06:09
0,00084 3.109 06:09
41,86 14.716 06:09
0,2768 2.823 06:09
0,4648 3.588 06:09
0,00753 2.395 06:09
17,8300 4.026 06:09
0,5527 4.857 06:09
0,05527 2.962 06:09
2,5910 2.981 06:09
0,080 3.613 06:09
37,35 4.446 06:09
1,1530 4.628 06:09
68,56 7.986 06:09
2,126 8.32 06:09
34,80 3.633 06:09
1,08 3.645 06:09
0,01313 0.752 06:09
1,0519 6.5 06:09
1,122 2.841 06:09
10,98 2.321 06:09
0,340 2.936 06:09
0,83 5.625 06:09
0,1916 -0.879 06:09
0,1100 5.144 06:09
0,00003323 0.332 06:09
71,90 2.714 06:09
2,226 2.818 06:09
306,50 5.435 06:09
9,47 5.105 06:09
0,437 3.087 06:09
0,554 4.134 06:09
0,0171 4.005 06:09
3.459,00 -0.518 06:09
107,17 -0.548 06:09
0,002321 1.354 06:09
0,1287 14.573 06:09
4,0218 -0.025 06:09
0,12423 -0.31 06:09
0,12426 -0.249 06:09
0,03807 3.507 06:09
32,36 0.186 06:09
1,0004 0.03 06:09
1,0988 2.51 06:09
0,4402 4.785 06:09
116,52 0.962 06:09
3,60 0.811 06:09
121,90 3.656 06:09
3,78 3.931 06:09
243,20 3.226 06:09
7,53 3.375 06:09
0,9997 -0.02 06:09
1,0012 0.11 06:08
32,360 0.186 06:09
0,72400 2.987 06:09
0,02249 3.531 06:09
6,16 -1.488 06:09
0,19 -1.479 06:09
1,1634 2.214 06:09
0,03594 2.539 06:09
0,0802 3.351 06:09
0,0994 3.403 06:09
13,5900 2.334 06:09
0,4215 2.68 06:09
0,03296 1.949 06:09
0,02355 3.516 06:09
0,2188 3.062 06:09
0,003085 3.005 06:09
0,2497 -0.439 06:09
81,93 3.748 06:09
2,53 3.557 06:09
0,0649 3.643 06:09
3.225,01 5.316 06:09
66.971,43 2.373 06:09
90,32 -1.268 06:09
2,79 -1.559 06:09
6,11 2.345 06:09
0,0001199 1.956 06:09
163,21 3.16 06:09
5,04 2.901 06:09
66,15 3.911 06:09
0,3007 6.104 06:09
0,216 1.646 06:09
20,67 4.85 06:09
0,64 4.821 06:09
0,0016029 4.984 06:09
0,00004940 4.728 06:09
0,03899 4.699 06:09
3,511 2.123 06:09
0,1087 -0.28 06:09
0,1087 2.162 06:09
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,224 3.378 06:09
29,03 -1.66 06:00
0,940 2.063 06:09
0,194200 1.146 06:09
0,006001 1.317 06:09
304,60 0.694 06:09
9,44 1.071 06:09
6.991,00 3.678 06:09
0,908 10.646 06:09
23,6 -0.63 06:05
23,6 0.469 06:09
8,66 3.962 06:09
0,76960 3.191 06:09
0,02383 3.294 06:09
0,5956 20.591 06:09
6,18 3 05:39
5,14 -3.38 02:37
0,1840 0.16 06:07
15,66 0.69 06:09
0,45 0.44 04:45
0,092 2.22 00:35
66,25 1.7 06:09
2,25 -4.66 01:46
5,52 2.22 06:08
2,66 1.52 04:01
8,12 -0.61 06:09
0,000002 0 10:00
0,6348 -1.21 06:08
0,223561 2.21 06:02
0,0637 -2.3 10:56
1,0000 0 06:06
14,20 -4.24 06:09
2,53 -14.52 04:30
0,68 -8.1 05:04
0,025600 0 06:28
2,28 8.57 00:41
1,46 0 21:45
3,42 3.63 23:00
111,65 2.87 06:09
5,29 -1.67 06:09
0,34 -1.47 02:26
0,9103 2.94 06:09
24,76 -0.32 06:08
2,55 0.39 01:01
4,06 -1.45 01:17
0,86 0 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2198 0.06 06:09
0,77 -1.28 04:49
0,34 -0.29 05:38
4,31 -2.26 04:07
1,41 3.67 01:27
2,07 -1.42 03:31
5,73 3.24 01:38
5,9257 -0.01 05:55
1,83 7.01 05:31
1,05 1.94 05:49
1,2240 0.41 06:08
50,2100 -0.12 06:09
1,0012 0.03 06:01
0,31 2.29 05:47
0,00022 0 09:16
8,38 5.94 04:01
12,16 0.24 03:26
5,98 2.22 03:16
5,19 6.13 05:10
0,000088 3.52 05:55
2,1269 0.97 06:09
5,08 15.19 05:05
10,91 6.12 05:20
2,46 4.68 21:05
7,5340 0.15 06:09
3,61 1.69 03:23
10,03 -5.37 05:43
0,0654 1.24 06:09
8,49 0.83 05:36
0,69027 225.6 22:13
2,37 4.4 02:50
6,62000 0.15 06:09