| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.866,67 | 1.125 | 00:42 | ||
| 66.866,00 | -0.1 | 00:42 | ||
| 2.974.544 | 1.124 | 00:42 | ||
| 58.148,60 | 1.246 | 00:42 | ||
| 2.019,26 | 1.624 | 00:42 | ||
| 2.018,92 | -0.29 | 00:42 | ||
| 89.823 | 1.606 | 00:42 | ||
| 483,1 | 2.613 | 00:42 | ||
| 21.430,00 | 2.311 | 00:42 | ||
| 54,2 | 1.044 | 00:42 | ||
| 2.407,00 | 0.88 | 00:42 | ||
| 1,3464 | 1.203 | 00:42 | ||
| 59,900 | 1.182 | 00:42 | ||
| 0,000473 | 0 | 00:41 | ||
| 0,00 | 0.094 | 00:42 | ||
| 0,088 | 1.03 | 00:42 | ||
| 4.360,00 | -0.547 | 00:42 | ||
| 98,1 | -0.386 | 00:42 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,30 | -3.285 | 00:42 | ||
| 0,12 | -4.032 | 00:42 | ||
| 0,28480 | 0.176 | 00:42 | ||
| 0,00640 | 0 | 00:42 | ||
| 0,41 | 1.995 | 00:41 | ||
| 11,11 | 1.369 | 00:42 | ||
| 0,250 | -0.08 | 00:42 | ||
| 0,250 | 1.379 | 00:42 | ||
| 0,0642 | -0.156 | 00:41 | ||
| 1,01 | -5.607 | 00:40 | ||
| 0,02 | -5.439 | 00:41 | ||
| 0,237 | 3.947 | 00:42 | ||
| 0,81 | -1.22 | 00:40 | ||
| 0,02 | -0.543 | 00:42 | ||
| 4,72 | -1.048 | 00:41 | ||
| 3,6950 | 2.1 | 00:36 | ||
| 0,0828 | 1.595 | 00:42 | ||
| 4,8 | -1.037 | 00:40 | ||
| 0,11 | -0.925 | 00:42 | ||
| 18,43 | 4.124 | 00:42 | ||
| 0,4140 | 4.282 | 00:42 | ||
| 0,2790 | -1.761 | 00:41 | ||
| 0,0063 | -1.878 | 00:41 | ||
| 0,04760 | -3.838 | 00:40 | ||
| 0,001072 | -3.597 | 00:42 | ||
| 0,22 | -5.887 | 00:42 | ||
| 0,00489 | -5.962 | 00:42 | ||
| 3,87 | -0.258 | 00:42 | ||
| 0,09 | -0.343 | 00:42 | ||
| 12,01 | 0.502 | 00:42 | ||
| 0,270 | 0.559 | 00:42 | ||
| 42,00 | -4.328 | 00:41 | ||
| 0,94 | -4.162 | 00:42 | ||
| 4,06 | 0.995 | 00:42 | ||
| 0,0914 | 0.994 | 00:42 | ||
| 0,0429 | 0.752 | 00:36 | ||
| 4,35 | 1.163 | 00:42 | ||
| 0,10 | 2.062 | 00:42 | ||
| 7,30 | 1.248 | 00:38 | ||
| 0,16 | 0.491 | 00:38 | ||
| 0,4013 | -0.668 | 00:42 | ||
| 0,00903 | -0.551 | 00:42 | ||
| 75,90 | 0.663 | 00:42 | ||
| 1,71 | 0.588 | 00:42 | ||
| 1,30 | 5.964 | 00:42 | ||
| 0,0074 | -1.129 | 00:42 | ||
| 0,0089 | -1.111 | 00:40 | ||
| 1,0180 | 2.414 | 00:41 | ||
| 75,0 | 0.402 | 00:30 | ||
| 1,69 | 0.18 | 00:40 | ||
| 1,69 | 0.357 | 00:42 | ||
| 4,44 | 0.226 | 00:42 | ||
| 0,7760 | -3.121 | 00:42 | ||
| 0,0174 | -3.167 | 00:42 | ||
| 0,195 | 2.251 | 00:42 | ||
| 394,9 | 0.997 | 00:42 | ||
| 8,88 | 1.024 | 00:42 | ||
| 2,17 | 3.333 | 00:42 | ||
| 0,05 | 3.171 | 00:42 | ||
| 52,0 | 5.691 | 00:41 | ||
| 1,17 | 5.601 | 00:42 | ||
| 0,206 | -0.962 | 00:42 | ||
| 23,4900000 | 0.085 | 00:35 | ||
| 0,5300 | 0.379 | 00:41 | ||
| 0,0954 | 0.527 | 00:41 | ||
| 4,07 | -2.163 | 00:32 | ||
| 0,091 | -2.036 | 00:42 | ||
| 0,021 | 1.932 | 00:41 | ||
| 100,50 | -3.458 | 00:42 | ||
| 0,7810 | 0.515 | 00:42 | ||
| 0,0175 | 0.057 | 00:42 | ||
| 27.418 | 0.798 | 00:42 | ||
| 616,7 | 0.836 | 00:42 | ||
| 0,278 | 0.615 | 00:42 | ||
| 0,01700 | -1.163 | 00:42 | ||
| 0,00038 | -0.777 | 00:42 | ||
| 0,00025930 | 1.527 | 00:42 | ||
| 0,00000583 | 1.568 | 00:42 | ||
| 0,00001411 | -0.142 | 00:41 | ||
| 0,00000031 | -3.125 | 00:42 | ||
| 0,025 | -1.172 | 00:42 | ||
| 61,64 | 2.036 | 00:42 | ||
| 1,39 | 1.837 | 00:42 | ||
| 0,077 | -1.665 | 00:42 | ||
| 0,00239 | -2.208 | 00:42 | ||
| 2,57 | 0.863 | 00:41 | ||
| 0,0577 | 0.139 | 00:41 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0150 | 0.671 | 00:40 | ||
| 1,838 | 16.55 | 00:42 | ||
| 0,0414 | 16.916 | 00:42 | ||
| 23,10 | 1.316 | 00:40 | ||
| 0,52 | 1.37 | 00:42 | ||
| 0,0615 | 0.655 | 00:41 | ||
| 0,0013840 | 0.801 | 00:42 | ||
| 823,00 | 0.982 | 00:42 | ||
| 18,5 | 0.817 | 00:42 | ||
| 0,0666 | -3.896 | 00:42 | ||
| 0,00149 | -3.923 | 00:42 | ||
| 0,5665 | 3.964 | 00:40 | ||
| 0,0128 | 4.334 | 00:41 | ||
| 9,4600 | 0.106 | 00:42 | ||
| 0,213 | -0.141 | 00:42 | ||
| 0,1621 | 4.379 | 00:41 | ||
| 0,0228 | 0.44 | 00:39 | ||
| 0,0305 | 0.395 | 00:41 | ||
| 1,66 | -0.361 | 00:42 | ||
| 21,70 | -1.364 | 00:42 | ||
| 0,49 | -1.411 | 00:42 | ||
| 0,00048060 | 0.313 | 00:42 | ||
| 32,2 | 0.878 | 00:42 | ||
| 20,95 | 1.11 | 00:40 | ||
| 0,32 | -6.195 | 00:42 | ||
| 0,00845 | -5.797 | 00:40 | ||
| 0,000190 | -5.473 | 00:42 | ||
| 7,13 | -3.82 | 00:42 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00402 | 0.5 | 00:41 | ||
| 0,164 | -2.959 | 00:41 | ||
| 0,014 | 0.07 | 00:41 | ||
| 4,095 | 2.043 | 00:42 | ||
| 0,0921 | -0.13 | 00:42 | ||
| 0,0922 | 2.162 | 00:42 | ||
| 56,9 | -0.871 | 00:41 | ||
| 1,28 | -0.852 | 00:42 | ||
| 0,1123 | 2.184 | 00:42 | ||
| 0,096 | 2.799 | 00:42 | ||
| 1,16 | -2.117 | 00:40 | ||
| 0,03 | -2.256 | 00:42 | ||
| 2,8300 | -1.049 | 00:40 | ||
| 0,0636 | -1.242 | 00:42 | ||
| 3,85 | 0.522 | 00:42 | ||
| 0,17300000 | -1.705 | 00:42 | ||
| 0,0931 | 3.101 | 00:42 | ||
| 0,91 | -1.306 | 00:42 | ||
| 0,020 | -1.066 | 00:42 | ||
| 253,60 | 0.915 | 00:42 | ||
| 5,70 | 0.529 | 00:42 | ||
| 363,00 | 0.974 | 00:42 | ||
| 8,15 | 0.866 | 00:42 | ||
| 20,63 | -1.386 | 00:42 | ||
| 0,46 | -1.489 | 00:42 | ||
| 11,3 | 0.713 | 00:42 | ||
| 44,4500 | 0 | 00:41 | ||
| 0,999 | 0 | 00:41 | ||
| 10,76 | 5.697 | 00:42 | ||
| 0,2422 | 5.81 | 00:42 | ||
| 0,5830 | -3.156 | 00:42 | ||
| 0,013 | -3.104 | 00:42 | ||
| 36,49 | -2.067 | 00:42 | ||
| 0,82 | -2.029 | 00:42 | ||
| 0,00584 | 0.516 | 00:42 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012470 | 0.646 | 00:42 | ||
| 0,00002805 | 0.682 | 00:42 | ||
| 0,03 | -1.673 | 00:42 | ||
| 0,049 | -1.207 | 00:42 | ||
| 0,39 | 9.218 | 00:41 | ||
| 0,28 | -1.398 | 00:42 | ||
| 0,001278 | -1.236 | 00:42 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,129 | -2.424 | 00:40 | ||
| 0,00290 | -2.027 | 00:42 | ||
| 1,56 | 1.823 | 00:41 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0106 | 0.952 | 00:41 | ||
| 0,1318 | -1.642 | 00:42 | ||
| 0,44 | 0.456 | 00:42 | ||
| 0,01 | 0.406 | 00:42 | ||
| 6,27 | -2.64 | 00:41 | ||
| 118,68 | 0.696 | 00:41 | ||
| 0,72 | -1.233 | 00:41 | ||
| 1,068 | 1.041 | 00:40 | ||
| 0,0240 | 0.672 | 00:42 | ||
| 0,079 | 1.282 | 00:42 | ||
| 4,04 | 1.841 | 00:42 | ||
| 0,0909 | 1.941 | 00:42 | ||
| 0,0124 | -3.876 | 00:42 | ||
| 0,12 | -1.626 | 00:41 | ||
| 0,0586 | 0.342 | 00:41 | ||
| 0,01 | -2.105 | 00:41 | ||
| 0,01836 | -1.29 | 00:42 | ||
| 0,000412 | -1.435 | 00:42 | ||
| 100,3 | 1.109 | 00:41 | ||
| 2,25 | 0.942 | 00:42 | ||
| 0,034 | -2.609 | 00:42 | ||
| 0,00338 | 5.625 | 00:42 | ||
| 1,5680 | -1.939 | 00:41 | ||
| 0,0352 | -1.95 | 00:42 | ||
| 3,5 | 0.877 | 00:41 | ||
| 0,148 | 1.23 | 00:42 | ||
| 128,50 | 0.234 | 00:42 | ||
| 2,884 | 0.139 | 00:42 | ||
| 0,00104 | -0.761 | 00:42 | ||
| 2,4860 | 1.594 | 00:31 | ||
| 0,0559 | 1.452 | 00:40 | ||
| 0,00473 | 1.068 | 00:42 | ||
| 0,0010 | 0 | 00:41 | ||
| 0,23600 | -1.667 | 00:38 | ||
| 0,0053 | -1.852 | 00:42 | ||
| 0,037 | -4.651 | 00:42 | ||
| 0,05947 | -0.335 | 00:42 | ||
| 13,35 | -2.484 | 00:41 | ||
| 0,30 | -2.69 | 00:42 | ||
| 6,51 | 3.17 | 00:41 | ||
| 0,15 | 2.815 | 00:42 | ||
| 0,51 | 0.994 | 00:42 | ||
| 0,055 | 0.292 | 00:41 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,154 | -6.277 | 00:42 | ||
| 4,1 | -0.959 | 00:41 | ||
| 30,000 | 2.041 | 00:40 | ||
| 0,6720 | 1.664 | 00:41 | ||
| 13,78 | 1.773 | 00:40 | ||
| 0,31 | 1.773 | 00:42 | ||
| 381,4 | 0.289 | 00:42 | ||
| 8,58 | -0.35 | 00:41 | ||
| 8,58 | 0.468 | 00:42 | ||
| 92,80 | -0.108 | 00:42 | ||
| 2,08 | -0.192 | 00:42 | ||
| 0,27 | -0.373 | 00:42 | ||
| 1,02 | -0.292 | 00:40 | ||
| 0,0230 | -0.217 | 00:41 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,123 | 0 | 00:41 | ||
| 2,53 | -0.197 | 00:41 | ||
| 0,0569 | -0.175 | 00:42 | ||
| 0,00 | 0.555 | 00:42 | ||
| 0,0000 | 0.548 | 00:42 | ||
| 2,61 | 1.163 | 00:41 | ||
| 0,06 | 1.211 | 00:42 | ||
| 3,67 | 0.824 | 00:42 | ||
| 0,0824 | 0.98 | 00:42 | ||
| 2,76 | -0.719 | 00:41 | ||
| 0,06206 | -0.989 | 00:41 | ||
| 0,406 | -1.695 | 00:42 | ||
| 0,5900 | 1.724 | 00:41 | ||
| 0,0130 | -1.809 | 00:42 | ||
| 0,000937 | 0.536 | 00:42 | ||
| 0,6310 | -6.241 | 00:41 | ||
| 0,014 | -6.623 | 00:41 | ||
| 0,0084 | -0.705 | 00:42 | ||
| 0,02320 | -2.929 | 00:40 | ||
| 0,00052 | -2.612 | 00:42 | ||
| 127,0000 | -0.781 | 00:42 | ||
| 2,8400 | -0.351 | 00:42 | ||
| 2,39 | 0.42 | 00:40 | ||
| 0,054 | 0 | 00:41 | ||
| 3,1 | -1.27 | 00:42 | ||
| 46,40 | 0.216 | 00:39 | ||
| 1,0 | -0.766 | 00:42 | ||
| 0,2680000 | 0.752 | 00:42 | ||
| 52,9 | 0.57 | 00:40 | ||
| 1,190 | 0.592 | 00:42 | ||
| 0,00005633 | -0.6 | 00:42 | ||
| 116,1 | 0.694 | 00:41 | ||
| 2,61 | -0.19 | 00:40 | ||
| 2,61 | 0.617 | 00:42 | ||
| 0,89 | 1.724 | 00:42 | ||
| 0,6338 | -0.268 | 00:40 | ||
| 0,0142 | -0.491 | 00:41 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 6,61 | 1.849 | 00:42 | ||
| 0,16 | 0 | 00:41 | ||
| 0,00 | 0 | 00:42 | ||
| 0,90 | -4.863 | 00:38 | ||
| 0,0202 | -4.894 | 00:41 | ||
| 2,60 | 2.483 | 00:42 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | 0.419 | 00:39 | ||
| 0,00214 | 0 | 00:42 | ||
| 0,0592 | 4.173 | 00:42 | ||
| 0,00000092 | 19.481 | 00:41 | ||
| 2,734 | 20.441 | 00:42 | ||
| 0,0615 | 20.73 | 00:42 | ||
| 4,64 | 0.433 | 00:42 | ||
| 0,10 | 0.577 | 00:42 | ||
| 99,20 | 1.639 | 00:42 | ||
| 2,23 | 0.815 | 00:42 | ||
| 0,03 | -0.662 | 00:40 | ||
| 0,0144 | -1.37 | 00:42 | ||
| 200.314,00 | -0.001 | 00:41 | ||
| 4.503 | -0.003 | 00:42 | ||
| 51,80 | -0.576 | 00:40 | ||
| 1,16 | -0.852 | 00:42 | ||
| 0,0065 | -0.153 | 00:41 | ||
| 0,000148 | 1.443 | 00:42 | ||
| 0,00000333 | 1.216 | 00:42 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0360 | 7.143 | 00:42 | ||
| 0,10 | -2.913 | 00:41 | ||
| 0,0827 | -2.014 | 00:42 | ||
| 0,3710 | -9.951 | 00:42 | ||
| 0,0084 | -9.611 | 00:42 | ||
| 4,120 | 2.488 | 00:42 | ||
| 0,0442 | 0 | 00:42 | ||
| 0,00213 | -0.467 | 00:42 | ||
| 0,42 | -1.692 | 00:41 | ||
| 0,01 | -1.67 | 00:41 | ||
| 43,70 | 0.738 | 00:40 | ||
| 0,9810 | 0.409 | 00:41 | ||
| 0,0599 | -0.498 | 00:42 | ||
| 1,01 | 2.018 | 00:42 | ||
| 34,64 | 1.198 | 00:40 | ||
| 0,78 | 1.565 | 00:41 | ||
| 0,142 | 0 | 00:42 | ||
| 0,27 | -1.805 | 00:42 | ||
| 1,6870 | 0.837 | 00:42 | ||
| 0,0380 | 1.064 | 00:42 | ||
| 0,00141 | 0 | 00:42 | ||
| 0,00296 | 0.922 | 00:42 | ||
| 70,9 | -0.393 | 00:42 | ||
| 0,827 | -0.36 | 00:28 | ||
| 0,827 | 0.977 | 00:42 | ||
| 0,0 | 0 | 00:41 | ||
| 9,55 | 0.105 | 00:39 | ||
| 0,215 | 0.467 | 00:41 | ||
| 0,6320 | -1.25 | 00:42 | ||
| 0,014 | -0.694 | 00:41 | ||
| 25,46 | 0.672 | 00:36 | ||
| 0,571 | 0.705 | 00:41 | ||
| 0,0043 | 1.432 | 00:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0656 | 0.768 | 00:41 | ||
| 0,0356 | -1.385 | 00:42 | ||
| 0,41 | 3.053 | 00:42 | ||
| 75,00 | 1.488 | 00:42 | ||
| 1,686 | 1.383 | 00:42 | ||
| 0,468 | -1.161 | 00:42 | ||
| 0,01051 | -1.315 | 00:42 | ||
| 1,59 | 0.633 | 00:36 | ||
| 0,00156 | -5.85 | 00:40 | ||
| 0,399 | 1.269 | 00:40 | ||
| 0,2519 | 2.565 | 00:40 | ||
| 0,00567 | 2.717 | 00:41 | ||
| 3,31 | 0.915 | 00:42 | ||
| 0,0745 | 1.223 | 00:42 | ||
| 49,02 | 9.493 | 00:42 | ||
| 1,105 | 9.95 | 00:42 | ||
| 0,074 | 0 | 00:39 | ||
| 0,00094 | -0.95 | 00:41 | ||
| 2,4280 | -0.695 | 00:42 | ||
| 0,0545 | -0.729 | 00:42 | ||
| 0,284 | -0.351 | 00:42 | ||
| 0,00026330 | 2.252 | 00:42 | ||
| 0,00000591 | 2.249 | 00:42 | ||
| 0,2600 | -0.383 | 00:40 | ||
| 0,0059 | 0 | 00:40 | ||
| 0,0261 | 0.347 | 00:40 | ||
| 0,0006 | 0.514 | 00:42 | ||
| 12,5000 | 1.051 | 00:32 | ||
| 0,281 | 1.079 | 00:42 | ||
| 3.686,0 | -0.089 | 00:42 | ||
| 82,89 | -0.036 | 00:42 | ||
| 0,00731 | 0.274 | 00:38 | ||
| 0,00016 | 0.856 | 00:41 | ||
| 2,26 | -0.265 | 00:42 | ||
| 0,0576 | 2.345 | 00:42 | ||
| 0,2442 | -1.849 | 00:42 | ||
| 3,9400 | -5.288 | 00:41 | ||
| 0,0886 | -5.544 | 00:41 | ||
| 0,5770 | 0.348 | 00:39 | ||
| 0,013 | 0.465 | 00:41 | ||
| 1,54 | 1.316 | 00:28 | ||
| 0,0345 | 1.173 | 00:42 | ||
| 9,95 | -0.301 | 00:37 | ||
| 0,223 | -0.579 | 00:42 | ||
| 39,20 | 0.23 | 00:42 | ||
| 0,88 | 0.319 | 00:42 | ||
| 0,01717 | -0.174 | 00:42 | ||
| 0,1120 | 1.083 | 00:41 | ||
| 0,191 | 0.42 | 00:42 | ||
| 0,26 | -7.042 | 00:42 | ||
| 0,006 | -6.25 | 00:41 | ||
| 0,05 | -3.106 | 00:41 | ||
| 0,0103 | -2.372 | 00:40 | ||
| 0,0115 | -1.798 | 00:41 | ||
| 0,00000231 | -0.858 | 00:42 | ||
| 6,87 | 0.292 | 00:31 | ||
| 0,154 | -0.645 | 00:42 | ||
| 13,41 | -0.149 | 00:42 | ||
| 0,30 | 0 | 00:42 | ||
| 0,051 | 0.196 | 00:41 | ||
| 0,072 | -0.549 | 00:41 | ||
| 0,0016 | -0.367 | 00:42 | ||
| 668,00 | 0 | 00:38 | ||
| 15,02 | -0.53 | 00:42 | ||
| 132,5 | -0.675 | 00:42 | ||
| 0,0045 | 0 | 00:42 | ||
| 14,0940 | 1.894 | 00:42 | ||
| 0,31690 | -0.06 | 00:41 | ||
| 0,31700 | 1.929 | 00:42 | ||
| 0,00610 | 0.329 | 00:40 | ||
| 0,9983 | -0.02 | 00:41 | ||
| 0,4401 | -2.762 | 00:41 | ||
| 18,10 | 3.252 | 00:41 | ||
| 0,41 | 3.299 | 00:42 | ||
| 152,40 | 1.061 | 00:42 | ||
| 3,43 | 1.269 | 00:42 | ||
| 1,0005 | -0.01 | 00:42 | ||
| 1,0003 | 0.01 | 23:07 | ||
| 44,490 | 0.022 | 00:42 | ||
| 0,20000 | 0.1 | 00:36 | ||
| 0,00449 | -0.443 | 00:41 | ||
| 0,23 | -1.279 | 00:41 | ||
| 0,01 | -1.532 | 00:41 | ||
| 0,3007 | 1.178 | 00:42 | ||
| 0,00677 | 1.347 | 00:42 | ||
| 1,8300 | -1.081 | 00:38 | ||
| 0,0414 | -0.241 | 00:41 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000536 | -1.651 | 00:42 | ||
| 0,0664 | -0.09 | 00:42 | ||
| 0,0063 | -3.395 | 00:42 | ||
| 2.203,93 | 1.669 | 00:42 | ||
| 66.791,91 | 1.14 | 00:42 | ||
| 7,96 | 5.013 | 00:42 | ||
| 0,18 | 4.678 | 00:42 | ||
| 0,0000193 | -0.973 | 00:41 | ||
| 12,17 | 5.918 | 00:42 | ||
| 0,27 | 5.803 | 00:42 | ||
| 0,0163 | 0 | 00:42 | ||
| 0,41 | -0.815 | 00:41 | ||
| 0,01 | -0.959 | 00:41 | ||
| 0,0002985 | 1.118 | 00:42 | ||
| 0,00000669 | 0.602 | 00:40 | ||
| 7,593 | 1.715 | 00:41 | ||
| 0,1708 | -0.23 | 00:41 | ||
| 0,1708 | 1.546 | 00:42 | ||
| 0,451 | -0.221 | 00:40 | ||
| 0,349 | -1.274 | 00:42 | ||
| 0,198400 | -2.121 | 00:40 | ||
| 0,004466 | -1.911 | 00:41 | ||
| 2,63 | 0.766 | 00:41 | ||
| 2.427,00 | -2.058 | 00:42 | ||
| 0,035 | -0.169 | 00:42 | ||
| 217,1 | -0.41 | 00:41 | ||
| 217,3 | 0.906 | 00:42 | ||
| 5,23 | 0.713 | 00:42 | ||
| 0,16910 | -0.118 | 00:42 | ||
| 0,00380 | -0.524 | 00:42 | ||
| 0,1004 | 0.501 | 00:38 | ||
| 3,317 | -0.27 | 00:42 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0828 | -0.24 | 00:35 | ||
| 2,61 | -0.19 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,67 | 0.07 | 00:41 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0150 | -13.79 | 00:41 | ||
| 0,210896 | -0.13 | 00:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,46 | -1.55 | 00:42 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3489 | 2.2 | 00:42 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0558 | -0.31 | 00:41 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5901 | 0 | 19:35 | ||
| 0,09230 | -0.22 | 00:41 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4510 | -0.44 | 00:34 | ||
| 84,0400 | -0.11 | 00:40 | ||
| 2,451 | -0.57 | 00:42 | ||
| 1,0003 | 0 | 23:06 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2232 | -0.53 | 00:41 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4310 | -0.09 | 00:42 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2244 | -2.48 | 00:42 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 336,047 | -0.04 | 00:41 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,11000 | -0.89 | 00:06 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.