| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.655,62 | -0.987 | 15:59 | ||
| 86.662,80 | -1.21 | 15:58 | ||
| 3.675.217 | -1.02 | 15:59 | ||
| 74.933,49 | -1.18 | 15:59 | ||
| 2.901,82 | -0.892 | 15:59 | ||
| 2.901,82 | -0.95 | 15:59 | ||
| 123.081 | -0.937 | 15:59 | ||
| 530,7 | 1.784 | 15:59 | ||
| 22.504,00 | 1.626 | 15:59 | ||
| 83,9 | -0.392 | 15:59 | ||
| 3.556,00 | -0.392 | 15:58 | ||
| 2,1517 | -3.002 | 15:59 | ||
| 91,250 | -3.06 | 15:59 | ||
| 0,000746 | -1.713 | 15:58 | ||
| 0,00 | -1.731 | 15:59 | ||
| 0,187 | -1.576 | 15:59 | ||
| 7.456,00 | -1.856 | 15:59 | ||
| 175,7 | -2.019 | 15:59 | ||
| 0,57500 | -2.542 | 15:58 | ||
| 0,014 | -2.878 | 15:59 | ||
| 8,95 | -4.888 | 15:58 | ||
| 0,21 | -4.505 | 15:58 | ||
| 0,42160 | 3.536 | 15:59 | ||
| 0,00994 | 3.542 | 15:59 | ||
| 0,60 | 9.761 | 15:59 | ||
| 17,55 | -0.623 | 15:59 | ||
| 0,414 | -1.38 | 15:58 | ||
| 0,414 | -0.577 | 15:59 | ||
| 0,1116 | -2.533 | 15:58 | ||
| 1,99 | -2.451 | 15:57 | ||
| 0,05 | -2.088 | 15:59 | ||
| 0,292 | -1.684 | 15:58 | ||
| 2,12 | -3.636 | 15:59 | ||
| 0,05 | -3.282 | 15:59 | ||
| 9,17 | -6.045 | 15:59 | ||
| 6,0600 | -0.033 | 15:58 | ||
| 0,1428 | -0.21 | 15:58 | ||
| 10,4 | -3.707 | 15:58 | ||
| 0,25 | -3.733 | 15:58 | ||
| 25,26 | -0.669 | 15:59 | ||
| 0,5970 | -0.666 | 15:59 | ||
| 0,5630 | -2.426 | 15:59 | ||
| 0,0133 | -2.57 | 15:59 | ||
| 0,09550 | 0 | 15:57 | ||
| 0,002251 | 0 | 15:58 | ||
| 0,34 | -1.764 | 15:58 | ||
| 0,00806 | -0.983 | 15:58 | ||
| 11,58 | -1.781 | 15:58 | ||
| 0,27 | -1.586 | 15:58 | ||
| 22,69 | -1.519 | 15:59 | ||
| 0,536 | -1.236 | 15:59 | ||
| 94,00 | -1.776 | 15:58 | ||
| 2,22 | -1.773 | 15:59 | ||
| 8,95 | -1.756 | 15:59 | ||
| 0,2110 | -1.769 | 15:58 | ||
| 0,0596 | -0.964 | 15:58 | ||
| 10,26 | -1.63 | 15:58 | ||
| 0,24 | -1.626 | 15:59 | ||
| 11,33 | -1.99 | 15:58 | ||
| 0,27 | -1.909 | 15:58 | ||
| 0,6243 | -2.346 | 15:57 | ||
| 0,01471 | -2.389 | 15:57 | ||
| 170,30 | -3.731 | 15:59 | ||
| 4,02 | -3.597 | 15:59 | ||
| 1,43 | 3.105 | 15:59 | ||
| 0,0128 | -1.08 | 15:58 | ||
| 0,0222 | -1.333 | 15:58 | ||
| 0,9270 | 2.658 | 15:59 | ||
| 104,0 | -0.952 | 15:58 | ||
| 2,45 | -0.53 | 15:58 | ||
| 2,45 | -1.089 | 15:58 | ||
| 5,51 | -1.431 | 15:59 | ||
| 1,4410 | 0.139 | 15:58 | ||
| 0,0341 | 0.294 | 15:58 | ||
| 0,305 | -0.294 | 15:58 | ||
| 591,2 | 0.051 | 15:58 | ||
| 13,94 | 0.144 | 15:59 | ||
| 5,47 | -1.971 | 15:59 | ||
| 0,13 | -1.75 | 15:59 | ||
| 47,1 | -1.258 | 15:59 | ||
| 1,10 | -1.607 | 15:59 | ||
| 0,383 | -1.795 | 15:59 | ||
| 25,0000000 | 0.321 | 15:59 | ||
| 0,5860 | -0.34 | 15:59 | ||
| 0,2118 | 0.57 | 15:59 | ||
| 6,65 | -1.773 | 15:58 | ||
| 0,157 | -1.817 | 15:58 | ||
| 0,066 | 9.899 | 15:59 | ||
| 113,30 | -1.649 | 15:58 | ||
| 1,6370 | -2.269 | 15:57 | ||
| 0,0387 | -2.126 | 15:58 | ||
| 36.307 | 0.218 | 15:58 | ||
| 856,0 | 0.255 | 15:59 | ||
| 0,438 | -1.174 | 15:58 | ||
| 0,03040 | -2.251 | 15:58 | ||
| 0,00072 | -2.585 | 15:58 | ||
| 0,00040270 | -2.894 | 15:59 | ||
| 0,00000949 | -2.866 | 15:59 | ||
| 0,00001761 | 0.342 | 15:59 | ||
| 0,00000041 | -2.381 | 15:59 | ||
| 0,029 | 0 | 15:59 | ||
| 101,29 | -0.256 | 15:58 | ||
| 2,39 | -0.167 | 15:59 | ||
| 0,167 | -1.298 | 15:58 | ||
| 0,00454 | -0.329 | 15:58 | ||
| 3,44 | -1.29 | 15:59 | ||
| 0,0812 | -1.337 | 15:59 | ||
| 0,040 | -1.28 | 15:59 | ||
| 0,0574 | -2.048 | 15:58 | ||
| 1,220 | -0.327 | 15:58 | ||
| 0,0288 | -0.45 | 15:58 | ||
| 25,10 | 0.4 | 15:58 | ||
| 0,59 | 0.679 | 15:58 | ||
| 0,1080 | -0.917 | 15:59 | ||
| 0,0025490 | -1.01 | 15:58 | ||
| 1.266,00 | 0.476 | 15:59 | ||
| 29,9 | 0.471 | 15:59 | ||
| 0,0656 | -1.205 | 15:57 | ||
| 0,00155 | -1.022 | 15:59 | ||
| 1,1940 | 1.101 | 15:58 | ||
| 0,0281 | 0.824 | 15:59 | ||
| 17,2300 | -2.545 | 15:59 | ||
| 0,406 | -2.615 | 15:59 | ||
| 0,2468 | -1.28 | 15:59 | ||
| 0,0422 | -2.765 | 15:59 | ||
| 0,0468 | -1.681 | 15:58 | ||
| 1,80 | 0.391 | 15:57 | ||
| 32,40 | -2.115 | 15:57 | ||
| 0,77 | -2.049 | 15:58 | ||
| 0,00068090 | 6.258 | 15:59 | ||
| 59,2 | 5.681 | 15:59 | ||
| 23,05 | 0.087 | 15:59 | ||
| 0,60 | -1.149 | 15:59 | ||
| 0,01469 | -0.407 | 15:59 | ||
| 0,000348 | 0.288 | 15:59 | ||
| 4,58 | -0.153 | 15:59 | ||
| 0,01488 | -1.587 | 15:57 | ||
| 0,00664 | -1.775 | 15:58 | ||
| 0,349 | -4.415 | 15:58 | ||
| 0,032 | 30.864 | 15:59 | ||
| 6,342 | -0.016 | 15:58 | ||
| 0,1495 | -2.25 | 15:58 | ||
| 0,1495 | 0.013 | 15:59 | ||
| 95,6 | -0.624 | 15:58 | ||
| 2,26 | -0.485 | 15:59 | ||
| 0,0523 | -2.06 | 15:59 | ||
| 0,250 | 1.462 | 15:59 | ||
| 4,43 | -1.228 | 15:59 | ||
| 0,10 | -1.23 | 15:59 | ||
| 6,3400 | -1.858 | 15:58 | ||
| 0,1493 | -2.034 | 15:58 | ||
| 7,70 | -1.155 | 15:58 | ||
| 0,58800000 | 0.513 | 15:59 | ||
| 0,2806 | 1.19 | 15:59 | ||
| 1,40 | -1.892 | 15:58 | ||
| 0,033 | -1.902 | 15:59 | ||
| 478,00 | -1.545 | 15:58 | ||
| 11,27 | -1.572 | 15:59 | ||
| 585,70 | -0.746 | 15:57 | ||
| 13,81 | -0.79 | 15:59 | ||
| 31,14 | -1.674 | 15:59 | ||
| 0,74 | -2 | 15:59 | ||
| 20,2 | -1.946 | 15:59 | ||
| 42,2800 | -0.047 | 15:58 | ||
| 0,997 | -0.03 | 15:59 | ||
| 11,19 | -4.195 | 15:58 | ||
| 0,2636 | -4.25 | 15:59 | ||
| 1,9350 | -0.103 | 15:59 | ||
| 0,046 | -0.219 | 15:59 | ||
| 68,52 | 0.484 | 15:58 | ||
| 1,61 | 0.373 | 15:59 | ||
| 0,01066 | 2.5 | 15:59 | ||
| 0,0449 | -5.672 | 15:59 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020230 | -0.247 | 15:59 | ||
| 0,00004770 | -0.272 | 15:59 | ||
| 0,23 | 1.762 | 15:59 | ||
| 0,117 | -0.341 | 15:59 | ||
| 1,76 | -2.756 | 15:58 | ||
| 0,60 | -1.15 | 15:59 | ||
| 0,002098 | 6.174 | 15:59 | ||
| 0,850 | -2.411 | 15:59 | ||
| 0,321 | -1.864 | 15:58 | ||
| 0,00756 | -1.946 | 15:59 | ||
| 2,14 | -2.368 | 15:58 | ||
| 0,267 | 0 | 15:58 | ||
| 0,0275 | -3.169 | 15:59 | ||
| 0,2130 | -8.896 | 15:59 | ||
| 0,79 | -2.481 | 15:59 | ||
| 0,02 | -2.525 | 15:58 | ||
| 8,72 | -0.343 | 15:57 | ||
| 129,08 | -1.315 | 15:59 | ||
| 1,44 | -0.894 | 15:58 | ||
| 2,126 | -1.483 | 15:59 | ||
| 0,0501 | -1.552 | 15:58 | ||
| 0,152 | -1.935 | 15:58 | ||
| 6,02 | -1.262 | 15:59 | ||
| 0,1420 | -1.197 | 15:59 | ||
| 0,0362 | -4.233 | 15:58 | ||
| 0,24 | -0.826 | 15:58 | ||
| 0,1049 | -0.663 | 15:58 | ||
| 0,05 | 1.903 | 15:59 | ||
| 0,02338 | -2.502 | 15:58 | ||
| 0,000551 | -2.478 | 15:59 | ||
| 175,7 | 1.326 | 15:58 | ||
| 4,15 | 1.468 | 15:59 | ||
| 0,068 | -1.742 | 15:59 | ||
| 0,01381 | 0 | 15:59 | ||
| 3,3680 | -2.574 | 15:58 | ||
| 0,0796 | -2.211 | 15:59 | ||
| 7,7 | -3.643 | 15:59 | ||
| 0,312 | -1.577 | 15:59 | ||
| 245,00 | 1.365 | 15:59 | ||
| 5,780 | 1.404 | 15:59 | ||
| 0,00189 | -6.052 | 15:59 | ||
| 4,8630 | -1.916 | 15:57 | ||
| 0,1147 | -1.882 | 15:58 | ||
| 0,00893 | -2.617 | 15:57 | ||
| 0,0018 | -2.007 | 15:58 | ||
| 0,31000 | -2.516 | 15:58 | ||
| 0,0073 | -2.663 | 15:59 | ||
| 0,078 | -0.767 | 15:59 | ||
| 0,03857 | 0.916 | 15:58 | ||
| 22,90 | 7.009 | 15:58 | ||
| 0,54 | 7.143 | 15:59 | ||
| 10,47 | 0.096 | 15:59 | ||
| 0,25 | -0.121 | 15:59 | ||
| 0,70 | 2.038 | 15:59 | ||
| 0,124 | 2.736 | 15:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,269 | -2.923 | 15:58 | ||
| 8,4 | -2.992 | 15:58 | ||
| 45,750 | 5.415 | 15:59 | ||
| 1,0780 | 5.273 | 15:59 | ||
| 27,65 | -0.754 | 15:59 | ||
| 0,65 | -0.731 | 15:58 | ||
| 542,9 | -0.568 | 15:58 | ||
| 12,80 | -1.77 | 15:58 | ||
| 12,80 | -0.698 | 15:59 | ||
| 170,40 | -0.641 | 15:59 | ||
| 4,02 | -0.643 | 15:59 | ||
| 0,43 | -1.389 | 15:59 | ||
| 2,26 | -3.216 | 15:58 | ||
| 0,0532 | -3.623 | 15:59 | ||
| 0,00000197 | -1.005 | 15:58 | ||
| 0,171 | -2.286 | 15:59 | ||
| 3,07 | -1 | 15:58 | ||
| 0,0725 | -0.685 | 15:59 | ||
| 0,00 | -1.286 | 15:59 | ||
| 0,0000 | -1.381 | 15:58 | ||
| 4,45 | -2.198 | 15:58 | ||
| 0,10 | -2.421 | 15:58 | ||
| 6,93 | -3.616 | 15:58 | ||
| 0,1633 | -3.658 | 15:59 | ||
| 4,93 | -3.296 | 15:59 | ||
| 0,11620 | -3.167 | 15:59 | ||
| 0,687 | -1.151 | 15:59 | ||
| 1,3200 | -2.941 | 15:58 | ||
| 0,0310 | -2.759 | 15:59 | ||
| 0,001207 | -0.822 | 15:59 | ||
| 1,6490 | 1.352 | 15:59 | ||
| 0,039 | 1.563 | 15:59 | ||
| 0,0136 | -1.093 | 15:58 | ||
| 0,05370 | -2.893 | 15:59 | ||
| 0,00127 | -3.065 | 15:59 | ||
| 306,0000 | -2.236 | 15:55 | ||
| 7,2000 | -2.307 | 15:58 | ||
| 4,50 | -3.846 | 15:58 | ||
| 0,106 | -4.072 | 15:59 | ||
| 5,2 | 1.176 | 15:58 | ||
| 132,30 | -0.451 | 15:52 | ||
| 3,1 | -0.255 | 15:58 | ||
| 0,4050000 | -2.41 | 15:58 | ||
| 78,4 | -1.01 | 15:59 | ||
| 1,852 | -1.015 | 15:59 | ||
| 0,00012642 | -0.496 | 15:59 | ||
| 179,9 | -1.045 | 15:58 | ||
| 4,24 | -1.37 | 15:59 | ||
| 4,24 | -1.096 | 15:59 | ||
| 0,97 | 0.62 | 15:58 | ||
| 1,2900 | -3.008 | 15:56 | ||
| 0,0304 | -2.875 | 15:58 | ||
| 0,0146 | -0.68 | 15:59 | ||
| 11,39 | -3.882 | 15:58 | ||
| 1,62 | -4.142 | 15:57 | ||
| 0,04 | -4.01 | 15:59 | ||
| 1,54 | -1.412 | 15:49 | ||
| 0,0363 | -1.09 | 15:59 | ||
| 12,69 | -3.513 | 15:59 | ||
| 3,6800 | 16.088 | 15:59 | ||
| 0,0867 | 16.22 | 15:59 | ||
| 0,179 | -2.351 | 15:58 | ||
| 0,00420 | -2.778 | 15:59 | ||
| 0,0973 | -0.409 | 15:58 | ||
| 0,00000083 | -1.19 | 15:59 | ||
| 3,010 | -2.966 | 15:55 | ||
| 0,0714 | -2.326 | 15:58 | ||
| 13,34 | -1.622 | 15:58 | ||
| 0,31 | -1.748 | 15:58 | ||
| 168,10 | -1.001 | 15:58 | ||
| 3,97 | -1.048 | 15:59 | ||
| 0,08 | -2.046 | 15:58 | ||
| 0,0294 | -0.676 | 15:58 | ||
| 176.148,00 | 0.73 | 15:59 | ||
| 4.154 | 0.796 | 15:59 | ||
| 105,10 | 0.286 | 15:59 | ||
| 2,48 | -0.161 | 15:59 | ||
| 0,0099 | -1.292 | 15:59 | ||
| 0,000189 | -0.032 | 15:59 | ||
| 0,00000447 | 0 | 15:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0461 | -4.948 | 15:59 | ||
| 0,34 | 0.299 | 15:58 | ||
| 0,1906 | -7.296 | 15:59 | ||
| 0,5330 | -5.329 | 15:58 | ||
| 0,0125 | -5.794 | 15:58 | ||
| 5,660 | -1.736 | 15:57 | ||
| 0,0653 | -1.21 | 15:58 | ||
| 0,00481 | -2.037 | 15:58 | ||
| 0,76 | -2.682 | 15:59 | ||
| 0,02 | -3.243 | 15:58 | ||
| 47,50 | 7.93 | 15:58 | ||
| 1,1190 | 7.803 | 15:59 | ||
| 0,0897 | -1.752 | 15:58 | ||
| 9,13 | 0.319 | 15:58 | ||
| 39,66 | 3.389 | 15:58 | ||
| 0,94 | 3.429 | 15:59 | ||
| 0,245 | -0.406 | 15:58 | ||
| 0,61 | -4.101 | 15:59 | ||
| 3,2060 | -1.957 | 15:58 | ||
| 0,0755 | -2.202 | 15:59 | ||
| 0,00394 | 0.767 | 15:58 | ||
| 0,00432 | -1.437 | 15:58 | ||
| 84,9 | 0.474 | 15:59 | ||
| 1,562 | -1.82 | 15:58 | ||
| 1,562 | -1.761 | 15:58 | ||
| 0,0 | -2.2 | 15:57 | ||
| 14,11 | -1.398 | 15:56 | ||
| 0,333 | -1.77 | 15:59 | ||
| 1,0800 | -1.818 | 15:59 | ||
| 0,026 | -1.544 | 15:58 | ||
| 46,83 | -0.594 | 15:58 | ||
| 1,101 | -1.521 | 15:58 | ||
| 0,0116 | -1.949 | 15:58 | ||
| 0,0088 | 0.916 | 15:59 | ||
| 0,1110 | -1.246 | 15:59 | ||
| 0,0375 | -1.055 | 15:57 | ||
| 0,72 | -1.102 | 15:58 | ||
| 74,80 | -1.319 | 15:58 | ||
| 1,766 | -1.064 | 15:59 | ||
| 0,619 | -4.475 | 15:59 | ||
| 0,01460 | -4.575 | 15:59 | ||
| 2,54 | -3.053 | 15:58 | ||
| 0,00337 | -2.208 | 15:59 | ||
| 0,625 | -0.951 | 15:59 | ||
| 0,3373 | -1.776 | 15:58 | ||
| 0,00795 | -2.094 | 15:58 | ||
| 6,58 | -1.053 | 15:58 | ||
| 0,1552 | -1.02 | 15:59 | ||
| 84,25 | 4.18 | 15:59 | ||
| 1,986 | 4.034 | 15:59 | ||
| 0,144 | -1.51 | 15:58 | ||
| 0,00163 | -0.672 | 15:57 | ||
| 5,6590 | -2.212 | 15:58 | ||
| 0,1334 | -2.343 | 15:59 | ||
| 0,313 | 0.45 | 15:59 | ||
| 0,00035770 | 2.787 | 15:59 | ||
| 0,00000843 | 2.68 | 15:59 | ||
| 0,5810 | -1.358 | 15:58 | ||
| 0,0137 | -1.298 | 15:59 | ||
| 0,0385 | -1.002 | 15:59 | ||
| 0,0009 | -0.983 | 15:59 | ||
| 23,7000 | 0.594 | 15:59 | ||
| 0,559 | 0.54 | 15:59 | ||
| 5.757,9 | -0.451 | 15:59 | ||
| 135,74 | -0.425 | 15:59 | ||
| 0,01128 | -0.529 | 15:58 | ||
| 0,00027 | -0.672 | 15:58 | ||
| 3,78 | -2.555 | 15:59 | ||
| 0,0740 | -1.333 | 15:58 | ||
| 0,1186 | 3.49 | 15:58 | ||
| 6,4600 | -1.524 | 15:57 | ||
| 0,1520 | -1.618 | 15:57 | ||
| 1,0290 | 0.685 | 15:59 | ||
| 0,024 | 1.041 | 15:59 | ||
| 6,02 | 4.333 | 15:59 | ||
| 0,1419 | 4.262 | 15:59 | ||
| 13,25 | -1.193 | 15:59 | ||
| 0,312 | -1.265 | 15:59 | ||
| 62,66 | -3.763 | 15:59 | ||
| 1,48 | -3.74 | 15:59 | ||
| 0,02094 | -0.048 | 15:58 | ||
| 0,2017 | -1.61 | 15:58 | ||
| 0,397 | -3.924 | 15:59 | ||
| 3,83 | -1.264 | 15:56 | ||
| 0,090 | -1.204 | 15:58 | ||
| 0,06 | -1.577 | 15:59 | ||
| 0,0226 | -2.291 | 15:59 | ||
| 0,0203 | -1.644 | 15:58 | ||
| 0,00000412 | -0.962 | 15:57 | ||
| 15,21 | -1.553 | 15:49 | ||
| 0,358 | -1.648 | 15:59 | ||
| 25,60 | -3.396 | 15:58 | ||
| 0,60 | -3.668 | 15:59 | ||
| 0,106 | 0.472 | 15:59 | ||
| 0,105 | -0.943 | 15:58 | ||
| 0,0025 | -0.8 | 15:58 | ||
| 874,00 | -0.907 | 15:58 | ||
| 20,61 | -1.151 | 15:59 | ||
| 261,2 | -1.62 | 15:59 | ||
| 0,0125 | -0.794 | 15:58 | ||
| 11,6600 | 0.865 | 15:59 | ||
| 0,27480 | 0.37 | 15:58 | ||
| 0,27490 | 0.881 | 15:59 | ||
| 0,01139 | -0.437 | 15:58 | ||
| 0,9966 | -0.01 | 15:58 | ||
| 1,0775 | -1.571 | 15:59 | ||
| 34,67 | -1.896 | 15:57 | ||
| 0,82 | -1.563 | 15:57 | ||
| 257,30 | -1.719 | 15:58 | ||
| 6,07 | -1.813 | 15:59 | ||
| 1,0001 | 0 | 15:59 | ||
| 0,9991 | -0.03 | 15:54 | ||
| 42,400 | -0.024 | 15:59 | ||
| 0,25260 | 0.278 | 15:59 | ||
| 0,00597 | 0.505 | 15:59 | ||
| 0,44 | -2.434 | 15:57 | ||
| 0,01 | -1.869 | 15:59 | ||
| 0,5648 | -0.756 | 15:59 | ||
| 0,01331 | -0.82 | 15:59 | ||
| 4,7100 | -0.423 | 15:58 | ||
| 0,1109 | -0.449 | 15:57 | ||
| 0,0294 | -2.326 | 15:58 | ||
| 0,000985 | -3.051 | 15:58 | ||
| 0,0702 | -0.284 | 15:58 | ||
| 0,0094 | -0.947 | 15:59 | ||
| 3.142,31 | -0.919 | 15:58 | ||
| 86.557,21 | -0.944 | 15:59 | ||
| 15,05 | -1.311 | 15:59 | ||
| 0,36 | -1.114 | 15:59 | ||
| 0,0000325 | -0.582 | 15:59 | ||
| 26,39 | -1.823 | 15:58 | ||
| 0,62 | -1.893 | 15:59 | ||
| 0,0274 | -1.083 | 15:59 | ||
| 0,86 | -2.273 | 15:58 | ||
| 0,02 | -3.365 | 15:59 | ||
| 0,0005070 | -0.822 | 15:58 | ||
| 0,00001196 | -0.499 | 15:58 | ||
| 10,576 | -0.17 | 15:59 | ||
| 0,2494 | -0.68 | 15:59 | ||
| 0,2494 | -0.16 | 15:59 | ||
| 0,845 | -4.842 | 15:59 | ||
| 0,497 | -0.121 | 15:58 | ||
| 0,311900 | -4.384 | 15:59 | ||
| 0,007358 | -4.292 | 15:59 | ||
| 4,60 | 0.877 | 15:59 | ||
| 4.093,00 | -1.207 | 15:58 | ||
| 0,087 | -3.889 | 15:59 | ||
| 496,4 | -0.6 | 15:59 | ||
| 496,4 | -1.839 | 15:59 | ||
| 11,69 | -6.113 | 15:59 | ||
| 0,24890 | -3.527 | 15:56 | ||
| 0,00589 | -3.125 | 15:58 | ||
| 0,1535 | -3.762 | 15:58 | ||
| 8,461 | -4.19 | 15:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1428 | -1.59 | 15:58 | ||
| 4,24 | -1.56 | 15:58 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,72 | -0.53 | 15:58 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0243 | 1.25 | 15:55 | ||
| 0,256066 | 2.61 | 15:55 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 19:01 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,10 | 2.51 | 15:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5671 | -1.87 | 15:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1147 | -3.01 | 15:58 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6786 | 0.17 | 15:44 | ||
| 0,13330 | -1.33 | 15:57 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8450 | -3.54 | 15:58 | ||
| 106,1000 | 0.13 | 15:58 | ||
| 3,934 | 0.13 | 15:59 | ||
| 0,9991 | -0.02 | 15:54 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3123 | -1.82 | 15:58 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0670 | -1.17 | 15:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2311 | -1.03 | 15:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 397,818 | 4.26 | 15:58 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | -1.02 | 15:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.