| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.552,13 | 1.381 | 00:35 | ||
| 88.621,90 | 1.02 | 20:32 | ||
| 3.883.390 | 1.483 | 00:35 | ||
| 78.975,37 | 1.357 | 00:35 | ||
| 3.039,45 | 0.322 | 00:35 | ||
| 3.039,39 | 0.02 | 00:35 | ||
| 128.910 | 0.409 | 00:35 | ||
| 535,3 | -1.527 | 00:35 | ||
| 22.673,00 | -1.537 | 00:35 | ||
| 87,6 | 0.736 | 00:35 | ||
| 3.714,00 | 0.869 | 00:35 | ||
| 2,2246 | -0.175 | 00:35 | ||
| 94,330 | -0.095 | 00:35 | ||
| 0,000786 | 1.946 | 00:35 | ||
| 0,00 | 1.814 | 00:35 | ||
| 0,205 | 7.608 | 00:35 | ||
| 7.952,00 | 0.442 | 00:35 | ||
| 187,5 | 0.3 | 00:35 | ||
| 0,59600 | 0.168 | 00:34 | ||
| 0,014 | 0 | 00:35 | ||
| 10,35 | -6.504 | 00:35 | ||
| 0,24 | -6.513 | 00:35 | ||
| 0,44150 | 1.987 | 00:35 | ||
| 0,01040 | 1.961 | 00:35 | ||
| 0,56 | -2.105 | 00:35 | ||
| 18,54 | 0.542 | 00:35 | ||
| 0,437 | 0.14 | 00:35 | ||
| 0,437 | 0.436 | 00:35 | ||
| 0,1141 | -0.262 | 00:35 | ||
| 2,12 | 2.913 | 00:35 | ||
| 0,05 | 2.459 | 00:35 | ||
| 0,307 | 1.656 | 00:35 | ||
| 2,26 | 2.727 | 00:35 | ||
| 0,05 | 2.495 | 00:35 | ||
| 9,32 | -1.376 | 00:35 | ||
| 6,2260 | 0.161 | 00:35 | ||
| 0,1465 | -0.068 | 00:35 | ||
| 10,7 | -0.742 | 00:34 | ||
| 0,25 | -1.139 | 00:35 | ||
| 25,52 | 0.039 | 00:35 | ||
| 0,6020 | -0.166 | 00:35 | ||
| 0,6040 | 0.835 | 00:34 | ||
| 0,0143 | 0.849 | 00:35 | ||
| 0,09780 | 0.514 | 00:33 | ||
| 0,002303 | 0.349 | 00:34 | ||
| 0,35 | 1.852 | 00:35 | ||
| 0,00829 | 1.843 | 00:35 | ||
| 12,05 | 1.516 | 00:35 | ||
| 0,28 | 1.464 | 00:35 | ||
| 23,50 | 1.206 | 00:35 | ||
| 0,554 | 1.039 | 00:35 | ||
| 98,00 | 1.765 | 00:35 | ||
| 2,31 | 1.626 | 00:35 | ||
| 9,51 | 2.478 | 00:35 | ||
| 0,2240 | 2.05 | 00:35 | ||
| 0,0611 | 0.609 | 00:35 | ||
| 10,94 | 3.305 | 00:35 | ||
| 0,26 | 3.2 | 00:35 | ||
| 12,06 | 4.145 | 00:35 | ||
| 0,28 | 3.952 | 00:35 | ||
| 0,6466 | 1.507 | 00:33 | ||
| 0,01528 | 1.799 | 00:34 | ||
| 179,70 | 2.277 | 00:35 | ||
| 4,25 | 2.41 | 00:35 | ||
| 1,41 | 0 | 00:35 | ||
| 0,0148 | 12.443 | 00:35 | ||
| 0,0234 | 0.862 | 00:35 | ||
| 0,9300 | 0.432 | 00:35 | ||
| 107,9 | 0.841 | 00:35 | ||
| 2,55 | 0.08 | 00:35 | ||
| 2,55 | 0.631 | 00:35 | ||
| 5,88 | 4.255 | 00:35 | ||
| 1,4680 | 0.273 | 00:35 | ||
| 0,0347 | 0.289 | 00:35 | ||
| 0,317 | 0.892 | 00:35 | ||
| 638,9 | 2.783 | 00:35 | ||
| 15,06 | 2.658 | 00:35 | ||
| 5,72 | 2.143 | 00:35 | ||
| 0,13 | 1.967 | 00:35 | ||
| 49,7 | 0.811 | 00:34 | ||
| 1,17 | 0.775 | 00:34 | ||
| 0,401 | 1.263 | 00:35 | ||
| 24,9100000 | 0.04 | 00:33 | ||
| 0,5890 | 0 | 00:35 | ||
| 0,2586 | 15.498 | 00:35 | ||
| 6,67 | -1.185 | 00:35 | ||
| 0,158 | -1.068 | 00:35 | ||
| 0,064 | -1.387 | 00:35 | ||
| 117,30 | 0 | 00:35 | ||
| 1,7170 | 2.569 | 00:35 | ||
| 0,0405 | 2.767 | 00:35 | ||
| 38.057 | 0.808 | 00:35 | ||
| 897,6 | 0.718 | 00:35 | ||
| 0,462 | 0.325 | 00:35 | ||
| 0,03300 | 2.167 | 00:35 | ||
| 0,00078 | 2.1 | 00:35 | ||
| 0,00042930 | 0.751 | 00:35 | ||
| 0,00001013 | 0.696 | 00:35 | ||
| 0,00001773 | 0.51 | 00:32 | ||
| 0,00000042 | 0 | 00:35 | ||
| 0,029 | -0.34 | 00:35 | ||
| 105,64 | 1.062 | 00:35 | ||
| 2,49 | 0.851 | 00:35 | ||
| 0,175 | 1.687 | 00:35 | ||
| 0,00482 | 1.558 | 00:35 | ||
| 3,59 | 1.411 | 00:35 | ||
| 0,0847 | 1.316 | 00:35 | ||
| 0,039 | -2.977 | 00:35 | ||
| 0,0586 | -2.819 | 00:35 | ||
| 1,255 | 1.291 | 00:35 | ||
| 0,0296 | 1.337 | 00:35 | ||
| 25,00 | -0.794 | 00:29 | ||
| 0,59 | -0.84 | 00:35 | ||
| 0,1174 | 5.481 | 00:35 | ||
| 0,0027670 | 5.329 | 00:35 | ||
| 1.296,00 | 1.887 | 00:35 | ||
| 30,6 | 1.664 | 00:35 | ||
| 0,0689 | 3.298 | 00:35 | ||
| 0,00162 | 2.665 | 00:35 | ||
| 1,2510 | -1.496 | 00:35 | ||
| 0,0295 | -1.537 | 00:35 | ||
| 18,6500 | 0.269 | 00:35 | ||
| 0,440 | 0.091 | 00:35 | ||
| 0,2595 | 1.765 | 00:35 | ||
| 0,0449 | 1.814 | 00:35 | ||
| 0,0495 | 3.774 | 00:35 | ||
| 1,91 | 0.633 | 00:34 | ||
| 35,10 | 4.154 | 00:34 | ||
| 0,83 | 4.03 | 00:35 | ||
| 0,00068480 | -10.084 | 00:35 | ||
| 62,9 | -8.294 | 00:35 | ||
| 24,14 | -2.974 | 00:35 | ||
| 0,61 | -0.326 | 00:35 | ||
| 0,01575 | 3.755 | 00:35 | ||
| 0,000370 | 3.352 | 00:35 | ||
| 4,73 | 1.765 | 00:35 | ||
| 0,01540 | 1.516 | 00:35 | ||
| 0,00695 | 0 | 00:35 | ||
| 0,379 | 3.298 | 00:35 | ||
| 0,026 | -13.861 | 00:35 | ||
| 6,548 | -0.637 | 00:35 | ||
| 0,1545 | 0.1 | 00:35 | ||
| 0,1545 | -0.72 | 00:35 | ||
| 101,1 | 0.999 | 00:35 | ||
| 2,38 | 0.889 | 00:35 | ||
| 0,0549 | 1.105 | 00:35 | ||
| 0,258 | 0 | 00:35 | ||
| 4,17 | -5.739 | 00:35 | ||
| 0,10 | -5.747 | 00:35 | ||
| 7,0300 | 9.331 | 00:35 | ||
| 0,1659 | 9.289 | 00:35 | ||
| 7,94 | -0.75 | 00:35 | ||
| 0,64200000 | 3.05 | 00:35 | ||
| 0,2899 | 2.692 | 00:35 | ||
| 1,47 | 2.952 | 00:35 | ||
| 0,034 | 2.499 | 00:35 | ||
| 505,70 | 1.302 | 00:35 | ||
| 11,90 | 1.019 | 00:35 | ||
| 594,50 | -0.718 | 00:35 | ||
| 14,01 | -0.709 | 00:35 | ||
| 34,58 | 5.234 | 00:35 | ||
| 0,82 | 5.284 | 00:35 | ||
| 20,8 | -0.144 | 00:35 | ||
| 42,2800 | 0.118 | 00:34 | ||
| 0,997 | 0.02 | 00:35 | ||
| 11,47 | 0.702 | 00:35 | ||
| 0,2707 | 0.744 | 00:35 | ||
| 2,1190 | 5.318 | 00:35 | ||
| 0,050 | 5.053 | 00:35 | ||
| 70,20 | -1.639 | 00:35 | ||
| 1,65 | -1.781 | 00:35 | ||
| 0,01078 | 1.031 | 00:35 | ||
| 0,0484 | 4.536 | 00:35 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021410 | 0.8 | 00:35 | ||
| 0,00005050 | 0.718 | 00:35 | ||
| 0,24 | 0.424 | 00:35 | ||
| 0,121 | 0.751 | 00:35 | ||
| 1,79 | -0.279 | 00:35 | ||
| 0,62 | 1.604 | 00:35 | ||
| 0,002375 | 0.935 | 00:35 | ||
| 0,876 | 1.506 | 00:35 | ||
| 0,344 | 3.276 | 00:35 | ||
| 0,00811 | 3.181 | 00:35 | ||
| 2,26 | 2.173 | 00:35 | ||
| 0,280 | 1.818 | 00:35 | ||
| 0,0288 | 1.408 | 00:35 | ||
| 0,2568 | 15.572 | 00:35 | ||
| 0,83 | 2.726 | 00:35 | ||
| 0,02 | 2.361 | 00:35 | ||
| 9,21 | 1.656 | 00:35 | ||
| 135,63 | 0.743 | 00:35 | ||
| 1,51 | 1.347 | 00:34 | ||
| 2,244 | 2.326 | 00:35 | ||
| 0,0528 | 1.989 | 00:35 | ||
| 0,164 | 4.459 | 00:35 | ||
| 6,27 | -0.524 | 00:35 | ||
| 0,1479 | -0.491 | 00:35 | ||
| 0,0386 | 1.312 | 00:35 | ||
| 0,25 | 3.252 | 00:35 | ||
| 0,1104 | 3.081 | 00:35 | ||
| 0,05 | 1.426 | 00:35 | ||
| 0,02429 | 1.377 | 00:35 | ||
| 0,000572 | 1.06 | 00:35 | ||
| 174,5 | -2.948 | 00:35 | ||
| 4,12 | -3.06 | 00:35 | ||
| 0,071 | 1.86 | 00:35 | ||
| 0,01471 | 3.738 | 00:35 | ||
| 3,5140 | 1.708 | 00:35 | ||
| 0,0829 | 1.718 | 00:35 | ||
| 7,9 | -0.252 | 00:35 | ||
| 0,324 | -0.917 | 00:35 | ||
| 265,70 | 4.114 | 00:35 | ||
| 6,260 | 3.987 | 00:35 | ||
| 0,00197 | 0.82 | 00:35 | ||
| 5,1090 | 2.098 | 00:35 | ||
| 0,1199 | 1.869 | 00:35 | ||
| 0,00912 | 0.662 | 00:35 | ||
| 0,0019 | 2.097 | 00:34 | ||
| 0,32600 | 0 | 00:35 | ||
| 0,0077 | -0.13 | 00:35 | ||
| 0,082 | 2.12 | 00:35 | ||
| 0,03921 | 2.429 | 00:35 | ||
| 21,90 | -6.41 | 00:35 | ||
| 0,52 | -6.498 | 00:35 | ||
| 10,99 | 0.641 | 00:34 | ||
| 0,26 | 0.349 | 00:35 | ||
| 0,69 | -0.288 | 00:35 | ||
| 0,129 | 4.472 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,284 | 3.877 | 00:35 | ||
| 9,1 | 3.661 | 00:35 | ||
| 46,180 | 2.554 | 00:35 | ||
| 1,0900 | 2.156 | 00:34 | ||
| 28,80 | 0.735 | 00:35 | ||
| 0,68 | 0.967 | 00:35 | ||
| 571,9 | 0.421 | 00:35 | ||
| 13,48 | -0.07 | 00:34 | ||
| 13,49 | 0.372 | 00:35 | ||
| 179,40 | 2.397 | 00:35 | ||
| 4,23 | 2.373 | 00:35 | ||
| 0,46 | 1.559 | 00:35 | ||
| 2,37 | 1.239 | 00:35 | ||
| 0,0558 | 1.087 | 00:35 | ||
| 0,00000199 | 0 | 00:35 | ||
| 0,182 | 1.676 | 00:35 | ||
| 3,20 | 0.978 | 00:35 | ||
| 0,0755 | 0.936 | 00:35 | ||
| 0,00 | 1.439 | 00:35 | ||
| 0,0000 | 1.508 | 00:35 | ||
| 4,69 | 2.626 | 00:35 | ||
| 0,11 | 2.693 | 00:35 | ||
| 7,32 | 2.092 | 00:35 | ||
| 0,1724 | 1.891 | 00:35 | ||
| 5,02 | -0.791 | 00:35 | ||
| 0,11820 | -1.005 | 00:35 | ||
| 0,768 | 3.644 | 00:35 | ||
| 1,2300 | -6.818 | 00:35 | ||
| 0,0292 | -6.015 | 00:35 | ||
| 0,001262 | 2.435 | 00:35 | ||
| 1,6810 | -2.72 | 00:35 | ||
| 0,040 | -3.186 | 00:35 | ||
| 0,0139 | -0.43 | 00:35 | ||
| 0,06010 | 8.484 | 00:35 | ||
| 0,00142 | 8.098 | 00:35 | ||
| 333,0000 | 4.389 | 00:35 | ||
| 7,8600 | 4.521 | 00:35 | ||
| 4,71 | 0.641 | 00:35 | ||
| 0,111 | 0.634 | 00:35 | ||
| 5,3 | 0.378 | 00:35 | ||
| 143,80 | 6.125 | 00:35 | ||
| 3,4 | 6.189 | 00:35 | ||
| 0,4270000 | 2.153 | 00:35 | ||
| 82,2 | -0.243 | 00:35 | ||
| 1,934 | -0.514 | 00:35 | ||
| 0,00014004 | 5.277 | 00:35 | ||
| 187,9 | 1.953 | 00:35 | ||
| 4,43 | 0.11 | 00:35 | ||
| 4,43 | 1.724 | 00:35 | ||
| 1,00 | 0.602 | 00:35 | ||
| 1,3700 | 0.735 | 00:34 | ||
| 0,0323 | 1.572 | 00:35 | ||
| 0,0154 | 1.987 | 00:35 | ||
| 11,56 | -1.449 | 00:35 | ||
| 1,60 | -3.03 | 00:35 | ||
| 0,04 | -2.577 | 00:35 | ||
| 1,60 | 0.188 | 00:33 | ||
| 0,0376 | 0.267 | 00:35 | ||
| 12,19 | -1.32 | 00:35 | ||
| 3,5700 | -4.545 | 00:35 | ||
| 0,0843 | -4.422 | 00:35 | ||
| 0,188 | 0.481 | 00:33 | ||
| 0,00442 | 0 | 00:35 | ||
| 0,1010 | 1.712 | 00:35 | ||
| 0,00000082 | 0 | 00:35 | ||
| 3,201 | 2.629 | 00:34 | ||
| 0,0754 | 2.307 | 00:35 | ||
| 14,40 | 4.348 | 00:35 | ||
| 0,34 | 4.334 | 00:35 | ||
| 179,40 | 0.673 | 00:35 | ||
| 4,21 | 0.119 | 00:35 | ||
| 0,08 | -0.724 | 00:35 | ||
| 0,0308 | 1.987 | 00:35 | ||
| 176.275,00 | -0.172 | 00:35 | ||
| 4.155 | -0.253 | 00:35 | ||
| 116,80 | 1.654 | 00:35 | ||
| 2,75 | 1.438 | 00:35 | ||
| 0,0107 | 3.388 | 00:35 | ||
| 0,000205 | 2.541 | 00:35 | ||
| 0,00000483 | 2.548 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0476 | 0.422 | 00:35 | ||
| 0,34 | 0.587 | 00:35 | ||
| 0,1974 | 0.101 | 00:35 | ||
| 0,5300 | -4.332 | 00:35 | ||
| 0,0125 | -4.285 | 00:35 | ||
| 5,920 | 0.852 | 00:35 | ||
| 0,0702 | 4.309 | 00:35 | ||
| 0,00489 | -1.411 | 00:35 | ||
| 0,82 | 3.149 | 00:34 | ||
| 0,02 | 3.743 | 00:35 | ||
| 48,50 | 4.122 | 00:35 | ||
| 1,1400 | 3.636 | 00:35 | ||
| 0,0962 | 4.565 | 00:35 | ||
| 8,96 | 10.869 | 00:35 | ||
| 39,71 | 0.151 | 00:35 | ||
| 0,94 | -0.213 | 00:35 | ||
| 0,255 | 1.635 | 00:35 | ||
| 0,62 | -0.479 | 00:35 | ||
| 3,3250 | -0.835 | 00:35 | ||
| 0,0782 | -1.263 | 00:35 | ||
| 0,00406 | -0.733 | 00:35 | ||
| 0,00451 | 1.807 | 00:35 | ||
| 83,4 | -1.674 | 00:35 | ||
| 1,623 | -0.06 | 00:33 | ||
| 1,623 | 1.059 | 00:35 | ||
| 0,0 | -0.15 | 00:35 | ||
| 14,57 | 1.675 | 00:11 | ||
| 0,344 | 1.775 | 00:35 | ||
| 1,1100 | -0.804 | 00:35 | ||
| 0,026 | -1.136 | 00:35 | ||
| 49,39 | 0.755 | 00:35 | ||
| 1,165 | 0.604 | 00:35 | ||
| 0,0120 | -0.25 | 00:35 | ||
| 0,0094 | 2.522 | 00:35 | ||
| 0,1145 | 0.881 | 00:35 | ||
| 0,0386 | 0 | 00:35 | ||
| 0,72 | -0.549 | 00:35 | ||
| 77,70 | 0.129 | 00:35 | ||
| 1,832 | 0 | 00:35 | ||
| 0,641 | -2.435 | 00:35 | ||
| 0,01515 | -2.258 | 00:35 | ||
| 2,67 | 1.136 | 00:34 | ||
| 0,00351 | 1.066 | 00:35 | ||
| 0,655 | -0.152 | 00:35 | ||
| 0,3559 | 3.04 | 00:35 | ||
| 0,00841 | 3.19 | 00:35 | ||
| 6,95 | 1.46 | 00:35 | ||
| 0,1634 | 1.114 | 00:35 | ||
| 82,74 | -0.145 | 00:35 | ||
| 1,949 | -0.561 | 00:35 | ||
| 0,152 | 1.872 | 00:35 | ||
| 0,00169 | 1.681 | 00:35 | ||
| 5,9900 | 0.757 | 00:35 | ||
| 0,1413 | 0.713 | 00:35 | ||
| 0,347 | 0.376 | 00:33 | ||
| 0,00037420 | 1.823 | 00:35 | ||
| 0,00000883 | 1.728 | 00:35 | ||
| 0,5940 | -0.336 | 00:35 | ||
| 0,0140 | -0.426 | 00:35 | ||
| 0,0399 | -0.1 | 00:35 | ||
| 0,0009 | 0.533 | 00:35 | ||
| 24,7300 | -0.683 | 00:35 | ||
| 0,582 | -0.852 | 00:35 | ||
| 6.031,5 | -1.165 | 00:35 | ||
| 142,30 | -1.187 | 00:35 | ||
| 0,01159 | 0.958 | 00:35 | ||
| 0,00027 | 0.923 | 00:35 | ||
| 3,91 | 1.455 | 00:35 | ||
| 0,0786 | 2.88 | 00:35 | ||
| 0,1210 | 3.242 | 00:35 | ||
| 6,7100 | 2.914 | 00:35 | ||
| 0,1585 | 3.123 | 00:35 | ||
| 1,0770 | 2.085 | 00:35 | ||
| 0,025 | 2.008 | 00:35 | ||
| 6,11 | -7.704 | 00:35 | ||
| 0,1442 | -7.801 | 00:35 | ||
| 13,91 | 1.459 | 00:35 | ||
| 0,328 | 1.391 | 00:35 | ||
| 66,69 | 1.461 | 00:35 | ||
| 1,57 | 1.502 | 00:35 | ||
| 0,02131 | 1.573 | 00:32 | ||
| 0,2553 | 19.972 | 00:35 | ||
| 0,400 | -0.15 | 00:35 | ||
| 3,92 | 0.256 | 00:33 | ||
| 0,092 | 0.109 | 00:35 | ||
| 0,06 | 0.469 | 00:35 | ||
| 0,0230 | -2.003 | 00:35 | ||
| 0,0211 | 1.395 | 00:35 | ||
| 0,00000409 | -0.244 | 00:35 | ||
| 15,91 | 1.016 | 00:35 | ||
| 0,374 | 1.355 | 00:35 | ||
| 28,20 | 5.618 | 00:35 | ||
| 0,67 | 5.556 | 00:35 | ||
| 0,108 | -0.185 | 00:35 | ||
| 0,109 | 0 | 00:35 | ||
| 0,0026 | -0.772 | 00:35 | ||
| 919,00 | 1.547 | 00:35 | ||
| 21,69 | 1.64 | 00:35 | ||
| 263,3 | -1.275 | 00:35 | ||
| 0,0133 | 3.101 | 00:35 | ||
| 11,8890 | 1.494 | 00:35 | ||
| 0,28010 | -0.04 | 00:35 | ||
| 0,28020 | 1.375 | 00:35 | ||
| 0,01170 | 1.211 | 00:35 | ||
| 0,9968 | 0.04 | 00:35 | ||
| 1,0753 | -1.294 | 00:35 | ||
| 36,06 | 0.754 | 00:35 | ||
| 0,85 | 0.473 | 00:35 | ||
| 264,10 | -1.565 | 00:35 | ||
| 6,23 | -1.673 | 00:35 | ||
| 0,9999 | 0 | 00:35 | ||
| 0,9995 | -0.02 | 00:35 | ||
| 42,420 | 0.118 | 00:35 | ||
| 0,25750 | 0.429 | 00:35 | ||
| 0,00608 | 0.496 | 00:35 | ||
| 0,47 | 2.16 | 00:35 | ||
| 0,01 | 0.909 | 00:35 | ||
| 0,5932 | 0.44 | 00:35 | ||
| 0,01395 | 0.288 | 00:35 | ||
| 4,8900 | 0.825 | 00:34 | ||
| 0,1145 | 0.263 | 00:35 | ||
| 0,0301 | -0.331 | 00:35 | ||
| 0,001069 | 6.474 | 00:35 | ||
| 0,0735 | 1.24 | 00:35 | ||
| 0,0099 | 2.911 | 00:35 | ||
| 3.291,92 | 0.432 | 00:35 | ||
| 91.334,35 | 1.315 | 00:35 | ||
| 16,62 | 0.362 | 00:35 | ||
| 0,39 | 0.256 | 00:35 | ||
| 0,0000330 | 0.548 | 00:35 | ||
| 28,23 | 1.62 | 00:35 | ||
| 0,67 | 1.524 | 00:35 | ||
| 0,0282 | -0.704 | 00:35 | ||
| 0,87 | 0 | 00:35 | ||
| 0,02 | -1.442 | 00:35 | ||
| 0,0005205 | -0.096 | 00:33 | ||
| 0,00001220 | -0.489 | 00:35 | ||
| 10,881 | -1.333 | 00:35 | ||
| 0,2566 | 0.31 | 00:35 | ||
| 0,2567 | -1.383 | 00:35 | ||
| 0,902 | 2.384 | 00:35 | ||
| 0,513 | 0.589 | 00:35 | ||
| 0,304800 | -4.481 | 00:35 | ||
| 0,007181 | -4.546 | 00:35 | ||
| 5,02 | 7.495 | 00:35 | ||
| 4.147,00 | 0.29 | 00:35 | ||
| 0,091 | 1.682 | 00:35 | ||
| 496,7 | -0.67 | 00:35 | ||
| 496,9 | -4.164 | 00:35 | ||
| 12,00 | -4.452 | 00:35 | ||
| 0,25590 | 0.629 | 00:32 | ||
| 0,00605 | 0.666 | 00:35 | ||
| 0,1662 | 4.726 | 00:35 | ||
| 8,839 | 1.67 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1464 | -0.34 | 00:34 | ||
| 4,43 | 0.07 | 00:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,27 | 0.09 | 00:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0247 | 2.07 | 00:30 | ||
| 0,278591 | 0.42 | 00:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 01:29 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,93 | 0.26 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6346 | 9.23 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1200 | -0.4 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7897 | 0.09 | 00:35 | ||
| 0,13980 | 0.14 | 00:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9020 | 0.22 | 00:34 | ||
| 112,4600 | -0.03 | 00:35 | ||
| 3,950 | -0.6 | 00:35 | ||
| 0,9995 | 0 | 23:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3277 | -0.12 | 00:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2310 | -0.19 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2391 | 1.87 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 406,006 | 1.37 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,05000 | 0 | 00:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.