| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.618,64 | -2.969 | 10:40 | ||
| 92.408,80 | -0.11 | 10:39 | ||
| 3.814.227 | -2.711 | 10:40 | ||
| 77.074,13 | -2.637 | 10:40 | ||
| 3.029,89 | -4.6 | 10:40 | ||
| 3.029,89 | 0.26 | 10:40 | ||
| 128.975 | -4.331 | 10:40 | ||
| 574,9 | -0.104 | 10:40 | ||
| 24.543,00 | 0.888 | 10:40 | ||
| 80,2 | -4.065 | 10:40 | ||
| 3.415,00 | -3.776 | 10:40 | ||
| 2,0306 | -2.903 | 10:40 | ||
| 86,440 | -2.603 | 10:40 | ||
| 0,000700 | -5.02 | 10:39 | ||
| 0,00 | -5.239 | 10:40 | ||
| 0,182 | -3.645 | 10:40 | ||
| 7.819,00 | -4.284 | 10:40 | ||
| 183,6 | -4.589 | 10:40 | ||
| 0,45500 | -6.762 | 10:38 | ||
| 0,011 | -6.957 | 10:40 | ||
| 12,85 | 38.619 | 10:40 | ||
| 0,30 | 38.991 | 10:40 | ||
| 0,38340 | -0.208 | 10:40 | ||
| 0,00900 | -0.442 | 10:40 | ||
| 0,55 | -4.211 | 10:40 | ||
| 17,52 | -6.26 | 10:40 | ||
| 0,412 | -0.56 | 10:40 | ||
| 0,412 | -6.406 | 10:40 | ||
| 0,1012 | -4.076 | 10:40 | ||
| 1,81 | -4.233 | 10:40 | ||
| 0,04 | -4.054 | 10:40 | ||
| 0,288 | -2.041 | 10:40 | ||
| 1,87 | -3.109 | 10:39 | ||
| 0,04 | -3.736 | 10:40 | ||
| 10,10 | -2.132 | 10:40 | ||
| 5,6360 | -4.019 | 10:39 | ||
| 0,1325 | -4.055 | 10:40 | ||
| 9,3 | -3.416 | 10:40 | ||
| 0,22 | -3.604 | 10:40 | ||
| 24,02 | -1.919 | 10:40 | ||
| 0,5650 | -2.08 | 10:40 | ||
| 0,5470 | -6.814 | 10:40 | ||
| 0,0128 | -7.365 | 10:40 | ||
| 0,08860 | -1.991 | 10:40 | ||
| 0,002086 | -2.02 | 10:40 | ||
| 0,33 | -1.866 | 10:33 | ||
| 0,00767 | -2.043 | 10:40 | ||
| 10,05 | -1.277 | 10:40 | ||
| 0,24 | -1.543 | 10:40 | ||
| 21,53 | -6.024 | 10:40 | ||
| 0,506 | -6.387 | 10:40 | ||
| 73,20 | -9.518 | 10:40 | ||
| 1,72 | -9.711 | 10:40 | ||
| 8,63 | -5.991 | 10:40 | ||
| 0,2027 | -6.288 | 10:40 | ||
| 0,0592 | -0.387 | 10:40 | ||
| 9,43 | -4.844 | 10:40 | ||
| 0,22 | -4.721 | 10:40 | ||
| 12,26 | -4.74 | 10:40 | ||
| 0,29 | -4.726 | 10:40 | ||
| 0,6105 | 0.082 | 10:40 | ||
| 0,01435 | -0.278 | 10:40 | ||
| 169,10 | -5.16 | 10:40 | ||
| 3,97 | -5.476 | 10:40 | ||
| 1,37 | -5.502 | 10:40 | ||
| 0,0125 | -4.856 | 10:40 | ||
| 0,0197 | -4.369 | 10:40 | ||
| 0,9030 | -3.731 | 10:40 | ||
| 93,9 | -4.281 | 10:40 | ||
| 2,21 | 1.61 | 10:40 | ||
| 2,21 | -4.545 | 10:40 | ||
| 5,53 | -3.49 | 10:40 | ||
| 1,4050 | -1.679 | 10:39 | ||
| 0,0331 | -2.071 | 10:40 | ||
| 0,304 | -3.613 | 10:40 | ||
| 562,6 | -7.77 | 10:40 | ||
| 13,24 | -7.928 | 10:40 | ||
| 4,82 | -2.231 | 10:39 | ||
| 0,11 | -2.241 | 10:40 | ||
| 43,8 | -4.575 | 10:39 | ||
| 1,03 | -5.258 | 10:40 | ||
| 0,399 | -2.683 | 10:40 | ||
| 24,0500000 | -3.452 | 10:40 | ||
| 0,5650 | -3.584 | 10:40 | ||
| 0,2534 | -8.652 | 10:40 | ||
| 6,05 | -2.262 | 10:40 | ||
| 0,142 | -2.466 | 10:40 | ||
| 0,052 | -2.83 | 10:40 | ||
| 114,60 | 1.416 | 10:40 | ||
| 1,4850 | -3.759 | 10:40 | ||
| 0,0350 | -3.639 | 10:40 | ||
| 37.626 | -1.816 | 10:40 | ||
| 884,3 | -2.031 | 10:40 | ||
| 0,453 | -4.473 | 10:40 | ||
| 0,02870 | -5.592 | 10:40 | ||
| 0,00067 | -5.618 | 10:40 | ||
| 0,00038370 | -6.002 | 10:40 | ||
| 0,00000901 | -6.243 | 10:40 | ||
| 0,00001685 | -2.319 | 10:40 | ||
| 0,00000040 | -2.439 | 10:40 | ||
| 0,027 | -1.449 | 10:40 | ||
| 96,47 | -2.87 | 10:40 | ||
| 2,27 | -3.161 | 10:40 | ||
| 0,168 | -4.385 | 10:40 | ||
| 0,00404 | -1.725 | 10:40 | ||
| 3,05 | -4.151 | 10:40 | ||
| 0,0713 | -4.806 | 10:40 | ||
| 0,028 | 0.495 | 10:40 | ||
| 0,0520 | -4.587 | 10:40 | ||
| 1,302 | 1.087 | 10:40 | ||
| 0,0306 | 0.758 | 10:40 | ||
| 25,60 | -10.801 | 10:40 | ||
| 0,60 | -10.831 | 10:40 | ||
| 0,1172 | 6.74 | 10:40 | ||
| 0,0027550 | 6.949 | 10:40 | ||
| 1.328,00 | -8.033 | 10:37 | ||
| 31,1 | -8.534 | 10:40 | ||
| 0,0590 | -2.156 | 10:40 | ||
| 0,00139 | -2.53 | 10:40 | ||
| 1,1110 | -2.715 | 10:40 | ||
| 0,0261 | -2.899 | 10:40 | ||
| 16,4000 | -5.855 | 10:39 | ||
| 0,386 | -6.157 | 10:40 | ||
| 0,2503 | -1.92 | 10:40 | ||
| 0,0373 | -5.808 | 10:40 | ||
| 0,0503 | 5.23 | 10:40 | ||
| 1,75 | -6.028 | 10:40 | ||
| 36,80 | -1.604 | 10:40 | ||
| 0,87 | -1.476 | 10:40 | ||
| 0,00053860 | -3.563 | 10:40 | ||
| 48,3 | -5.625 | 10:40 | ||
| 19,85 | -10.987 | 10:40 | ||
| 0,53 | -3.137 | 10:40 | ||
| 0,01020 | 2.823 | 10:40 | ||
| 0,000239 | 3.017 | 10:40 | ||
| 3,87 | -3.126 | 10:40 | ||
| 0,01310 | -4.449 | 10:40 | ||
| 0,00625 | -3.101 | 10:40 | ||
| 0,328 | -3.218 | 10:40 | ||
| 0,021 | -2.765 | 10:40 | ||
| 5,929 | -5.151 | 10:40 | ||
| 0,1393 | 0.7 | 10:40 | ||
| 0,1393 | -5.431 | 10:40 | ||
| 89,6 | -7.246 | 10:40 | ||
| 2,11 | -7.469 | 10:40 | ||
| 0,0454 | -2.575 | 10:40 | ||
| 0,217 | -7.499 | 10:40 | ||
| 3,64 | -4.206 | 10:40 | ||
| 0,09 | -4.464 | 10:40 | ||
| 6,8500 | 0.884 | 10:40 | ||
| 0,1608 | 0.626 | 10:40 | ||
| 8,14 | 4.225 | 10:40 | ||
| 0,50300000 | -9.369 | 10:40 | ||
| 0,2595 | -8.498 | 10:40 | ||
| 1,35 | -0.368 | 10:39 | ||
| 0,032 | -0.938 | 10:40 | ||
| 476,50 | -5.117 | 10:40 | ||
| 11,19 | -5.49 | 10:40 | ||
| 560,40 | -4.548 | 10:40 | ||
| 13,18 | -4.423 | 10:40 | ||
| 33,12 | -4.388 | 10:40 | ||
| 0,78 | -4.417 | 10:40 | ||
| 19,6 | -2.724 | 10:40 | ||
| 42,4700 | 0.26 | 10:40 | ||
| 0,998 | -0.02 | 10:40 | ||
| 10,03 | -5.288 | 10:40 | ||
| 0,2358 | -5.491 | 10:40 | ||
| 1,9120 | -1.949 | 10:40 | ||
| 0,045 | -2.179 | 10:40 | ||
| 62,69 | -4.972 | 10:40 | ||
| 1,48 | -4.894 | 10:40 | ||
| 0,01221 | -1.214 | 10:40 | ||
| 0,0355 | -12.129 | 10:40 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019170 | -5.333 | 10:40 | ||
| 0,00004503 | -5.558 | 10:40 | ||
| 0,22 | -4.405 | 10:40 | ||
| 0,119 | 1.967 | 10:40 | ||
| 1,72 | -1.148 | 10:40 | ||
| 0,61 | 4.268 | 10:40 | ||
| 0,002210 | -3.997 | 10:40 | ||
| 0,788 | -3.194 | 10:40 | ||
| 0,303 | -5.321 | 10:40 | ||
| 0,00711 | -5.578 | 10:40 | ||
| 2,13 | -1.843 | 10:40 | ||
| 0,203 | -0.976 | 10:40 | ||
| 0,0244 | -4.688 | 10:40 | ||
| 0,2199 | -3.256 | 10:40 | ||
| 0,71 | -3.274 | 10:39 | ||
| 0,02 | -3.815 | 10:40 | ||
| 8,62 | -1.822 | 10:40 | ||
| 125,28 | -4.904 | 10:40 | ||
| 1,39 | -5.242 | 10:40 | ||
| 1,930 | -5.623 | 10:39 | ||
| 0,0454 | -5.531 | 10:40 | ||
| 0,138 | -3.497 | 10:40 | ||
| 5,67 | -3.997 | 10:40 | ||
| 0,1333 | -4.17 | 10:40 | ||
| 0,0346 | 2.976 | 10:40 | ||
| 0,25 | -3.543 | 10:40 | ||
| 0,1062 | -0.655 | 10:40 | ||
| 0,04 | -1.869 | 10:40 | ||
| 0,02124 | -5.893 | 10:40 | ||
| 0,000500 | -6.015 | 10:40 | ||
| 148,7 | -3.816 | 10:39 | ||
| 3,49 | -3.958 | 10:40 | ||
| 0,065 | -2.832 | 10:40 | ||
| 0,01280 | -5.045 | 10:40 | ||
| 3,1990 | -3.557 | 10:40 | ||
| 0,0753 | -3.585 | 10:40 | ||
| 7,1 | -2.857 | 10:40 | ||
| 0,289 | -4.305 | 10:40 | ||
| 232,30 | -5.875 | 10:40 | ||
| 5,460 | -5.862 | 10:40 | ||
| 0,00182 | -0.165 | 10:39 | ||
| 4,2510 | -3.056 | 10:40 | ||
| 0,0999 | -3.198 | 10:40 | ||
| 0,00802 | -3.257 | 10:40 | ||
| 0,0018 | -1.665 | 10:40 | ||
| 0,29500 | 0 | 10:40 | ||
| 0,0070 | -0.287 | 10:40 | ||
| 0,070 | -5.946 | 10:40 | ||
| 0,04121 | 2.005 | 10:40 | ||
| 18,40 | -6.122 | 10:40 | ||
| 0,44 | -5.435 | 10:40 | ||
| 9,68 | -6.654 | 10:40 | ||
| 0,23 | -6.76 | 10:40 | ||
| 0,64 | -5.865 | 10:40 | ||
| 0,111 | -3.633 | 10:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,272 | -0.656 | 10:40 | ||
| 8,1 | -5.361 | 10:40 | ||
| 45,850 | -5.013 | 10:37 | ||
| 1,0800 | -4.93 | 10:40 | ||
| 24,24 | -9.043 | 10:40 | ||
| 0,57 | -9.153 | 10:40 | ||
| 577,5 | -4.498 | 10:40 | ||
| 13,57 | 0 | 10:40 | ||
| 13,57 | -4.705 | 10:40 | ||
| 160,20 | -3.494 | 10:40 | ||
| 3,77 | -3.483 | 10:40 | ||
| 0,46 | -3.594 | 10:40 | ||
| 2,12 | -1.393 | 10:39 | ||
| 0,0499 | -1.578 | 10:40 | ||
| 0,00000264 | 10 | 10:40 | ||
| 0,236 | 6.787 | 10:40 | ||
| 4,80 | 39.529 | 10:40 | ||
| 0,1128 | 39.088 | 10:40 | ||
| 0,00 | 71.974 | 10:40 | ||
| 0,0001 | 71.433 | 10:40 | ||
| 4,25 | -1.392 | 10:40 | ||
| 0,10 | -1.182 | 10:40 | ||
| 6,50 | -1.515 | 10:40 | ||
| 0,1529 | -1.672 | 10:40 | ||
| 3,93 | -3.745 | 10:39 | ||
| 0,09230 | -3.954 | 10:40 | ||
| 0,647 | -5.271 | 10:40 | ||
| 1,3000 | -5.797 | 10:40 | ||
| 0,0307 | -5.244 | 10:40 | ||
| 0,001300 | -6.137 | 10:40 | ||
| 1,4740 | -3.344 | 10:40 | ||
| 0,035 | -3.889 | 10:40 | ||
| 0,0126 | -5.204 | 10:39 | ||
| 0,04900 | -2.778 | 10:40 | ||
| 0,00115 | -3.117 | 10:40 | ||
| 281,0000 | -5.068 | 10:36 | ||
| 6,5500 | -6.026 | 10:40 | ||
| 4,08 | -1.687 | 10:39 | ||
| 0,096 | -2.043 | 10:40 | ||
| 5,2 | -4.074 | 10:40 | ||
| 122,10 | -3.402 | 10:39 | ||
| 2,9 | -4.093 | 10:40 | ||
| 0,4000000 | -3.382 | 10:39 | ||
| 71,3 | -6.184 | 10:40 | ||
| 1,682 | -5.717 | 10:40 | ||
| 0,00013105 | -5.126 | 10:40 | ||
| 174,0 | -0.458 | 10:37 | ||
| 4,11 | 0.22 | 10:40 | ||
| 4,11 | -1.91 | 10:40 | ||
| 0,96 | -1.842 | 10:40 | ||
| 1,1600 | -2.521 | 10:39 | ||
| 0,0272 | -3.203 | 10:40 | ||
| 0,0134 | -4.965 | 10:40 | ||
| 10,77 | -4.521 | 10:40 | ||
| 1,36 | -3.546 | 10:37 | ||
| 0,03 | -4.518 | 10:40 | ||
| 1,50 | -4.653 | 10:31 | ||
| 0,0353 | -4.336 | 10:38 | ||
| 13,02 | -0.36 | 10:40 | ||
| 3,1200 | -3.406 | 10:40 | ||
| 0,0735 | -3.162 | 10:40 | ||
| 0,161 | -6.825 | 10:40 | ||
| 0,00381 | -6.158 | 10:40 | ||
| 0,0910 | 0.552 | 10:40 | ||
| 0,00000077 | 0 | 10:40 | ||
| 2,929 | -2.138 | 10:37 | ||
| 0,0688 | -3.099 | 10:40 | ||
| 12,83 | -6.826 | 10:40 | ||
| 0,30 | -6.722 | 10:40 | ||
| 167,10 | -5.753 | 10:40 | ||
| 3,95 | -4.4 | 10:40 | ||
| 0,07 | -2.476 | 10:40 | ||
| 0,0274 | -3.18 | 10:40 | ||
| 179.036,00 | -0.387 | 10:40 | ||
| 4.208 | -0.6 | 10:40 | ||
| 103,00 | -5.591 | 10:39 | ||
| 2,42 | -5.761 | 10:40 | ||
| 0,0094 | -6.368 | 10:40 | ||
| 0,000186 | -8.022 | 10:40 | ||
| 0,00000436 | -8.211 | 10:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0405 | -4.255 | 10:40 | ||
| 0,30 | -4.101 | 10:40 | ||
| 0,1569 | -8.991 | 10:40 | ||
| 0,4520 | 0.222 | 10:40 | ||
| 0,0106 | 0 | 10:40 | ||
| 5,100 | -3.774 | 10:40 | ||
| 0,0619 | -4.328 | 10:40 | ||
| 0,00442 | -3.282 | 10:40 | ||
| 0,80 | 0.883 | 10:40 | ||
| 0,02 | 0.535 | 10:40 | ||
| 48,35 | -4.654 | 10:38 | ||
| 1,1280 | -5.764 | 10:37 | ||
| 0,0909 | 0.221 | 10:40 | ||
| 9,23 | 2.157 | 10:40 | ||
| 37,14 | -4.451 | 10:40 | ||
| 0,87 | -4.793 | 10:40 | ||
| 0,247 | -1.438 | 10:40 | ||
| 0,56 | -0.879 | 10:40 | ||
| 2,8960 | -6.309 | 10:40 | ||
| 0,0682 | -6.19 | 10:40 | ||
| 0,00366 | -4.188 | 10:40 | ||
| 0,00422 | -2.925 | 10:40 | ||
| 89,7 | -3.61 | 10:40 | ||
| 1,433 | 0.42 | 10:40 | ||
| 1,433 | -3.826 | 10:40 | ||
| 0,0 | -4.098 | 10:40 | ||
| 12,35 | -6.226 | 10:36 | ||
| 0,291 | -6.431 | 10:39 | ||
| 1,0870 | 4.62 | 10:40 | ||
| 0,026 | 4.49 | 10:40 | ||
| 47,25 | -6.064 | 10:40 | ||
| 1,110 | -6.329 | 10:40 | ||
| 0,0100 | -6.262 | 10:40 | ||
| 0,0069 | -3.894 | 10:40 | ||
| 0,1055 | -3.653 | 10:40 | ||
| 0,0353 | -1.944 | 10:40 | ||
| 0,73 | -2.914 | 10:39 | ||
| 68,00 | -4.895 | 10:40 | ||
| 1,600 | -5.045 | 10:40 | ||
| 0,557 | -4.46 | 10:40 | ||
| 0,01311 | -4.446 | 10:40 | ||
| 2,37 | -6.693 | 10:40 | ||
| 0,00323 | -4.78 | 10:40 | ||
| 0,652 | -2.687 | 10:40 | ||
| 0,3345 | -0.357 | 10:40 | ||
| 0,00785 | -0.633 | 10:40 | ||
| 5,99 | -5.071 | 10:40 | ||
| 0,1407 | -5.253 | 10:40 | ||
| 79,41 | -3.594 | 10:40 | ||
| 1,863 | -3.92 | 10:40 | ||
| 0,128 | -3.391 | 10:39 | ||
| 0,00164 | -1.622 | 10:40 | ||
| 5,3850 | -6.818 | 10:40 | ||
| 0,1265 | -7.054 | 10:40 | ||
| 0,330 | -1.786 | 10:39 | ||
| 0,00035530 | -2.923 | 10:40 | ||
| 0,00000835 | -3.132 | 10:40 | ||
| 0,5380 | -2.536 | 10:40 | ||
| 0,0127 | -2.615 | 10:40 | ||
| 0,0366 | -3.326 | 10:39 | ||
| 0,0009 | -3.587 | 10:40 | ||
| 20,7800 | -8.297 | 10:40 | ||
| 0,489 | -8.255 | 10:40 | ||
| 5.654,7 | -4.663 | 10:40 | ||
| 132,88 | -4.902 | 10:40 | ||
| 0,01146 | 2.78 | 10:40 | ||
| 0,00027 | 2.357 | 10:40 | ||
| 3,48 | -5.15 | 10:40 | ||
| 0,0742 | -3.259 | 10:40 | ||
| 0,1207 | -1.55 | 10:40 | ||
| 6,1000 | -2.556 | 10:39 | ||
| 0,1434 | -2.383 | 10:40 | ||
| 1,0060 | -1.179 | 10:39 | ||
| 0,024 | -1.748 | 10:40 | ||
| 4,68 | -6.587 | 10:40 | ||
| 0,1097 | -7.034 | 10:40 | ||
| 12,54 | -4.275 | 10:39 | ||
| 0,295 | -4.225 | 10:40 | ||
| 64,91 | -6.805 | 10:40 | ||
| 1,53 | -7.085 | 10:40 | ||
| 0,02152 | 1.462 | 10:40 | ||
| 0,2493 | -5.604 | 10:40 | ||
| 0,330 | -6.118 | 10:40 | ||
| 2,50 | -11.897 | 10:40 | ||
| 0,059 | -11.976 | 10:40 | ||
| 0,06 | -0.168 | 10:40 | ||
| 0,0203 | -4.011 | 10:40 | ||
| 0,0208 | -2.438 | 10:40 | ||
| 0,00000371 | -0.536 | 10:39 | ||
| 13,94 | -4.586 | 10:37 | ||
| 0,332 | -4.046 | 10:40 | ||
| 24,10 | -9.057 | 10:40 | ||
| 0,57 | -9.135 | 10:40 | ||
| 0,092 | -5.918 | 10:40 | ||
| 0,098 | -3.175 | 10:40 | ||
| 0,0023 | -2.954 | 10:40 | ||
| 878,00 | -7.966 | 10:40 | ||
| 20,67 | -7.682 | 10:40 | ||
| 243,1 | -4.178 | 10:40 | ||
| 0,0120 | -1.639 | 10:40 | ||
| 12,2820 | 1.012 | 10:40 | ||
| 0,28840 | 0.7 | 10:40 | ||
| 0,28850 | 0.733 | 10:40 | ||
| 0,01098 | -1.525 | 10:39 | ||
| 0,9972 | -0.08 | 10:40 | ||
| 1,0082 | -3.011 | 10:40 | ||
| 34,25 | -4.861 | 10:40 | ||
| 0,81 | -5.071 | 10:40 | ||
| 233,60 | -7.375 | 10:40 | ||
| 5,49 | -7.587 | 10:40 | ||
| 0,9997 | 0.01 | 10:40 | ||
| 0,9986 | -0.03 | 10:40 | ||
| 42,560 | 0.283 | 10:40 | ||
| 0,32150 | 9.094 | 10:40 | ||
| 0,00755 | 8.79 | 10:40 | ||
| 0,42 | -4.147 | 10:35 | ||
| 0,01 | -4.902 | 10:40 | ||
| 0,5364 | -2.685 | 10:40 | ||
| 0,01263 | -2.846 | 10:40 | ||
| 4,4700 | 1.822 | 10:40 | ||
| 0,1043 | 0.87 | 10:40 | ||
| 0,0272 | -11.401 | 10:40 | ||
| 0,000936 | -3.901 | 10:40 | ||
| 0,0688 | -2.55 | 10:39 | ||
| 0,0088 | -1.348 | 10:39 | ||
| 3.285,65 | -4.551 | 10:40 | ||
| 89.495,64 | -2.942 | 10:40 | ||
| 15,86 | -4.63 | 10:40 | ||
| 0,37 | -5.102 | 10:40 | ||
| 0,0000307 | 4.742 | 10:40 | ||
| 24,59 | -6.073 | 10:40 | ||
| 0,58 | -6.321 | 10:40 | ||
| 0,0251 | -5.639 | 10:40 | ||
| 0,73 | -2.667 | 10:40 | ||
| 0,02 | -3.429 | 10:40 | ||
| 0,0004965 | -3.348 | 10:39 | ||
| 0,00001163 | -3.725 | 10:40 | ||
| 10,184 | -4.885 | 10:40 | ||
| 0,2394 | -0.04 | 10:40 | ||
| 0,2394 | -5.075 | 10:40 | ||
| 0,784 | -5.542 | 10:40 | ||
| 0,477 | -4.024 | 10:40 | ||
| 0,276600 | -3.015 | 10:40 | ||
| 0,006486 | -3.654 | 10:40 | ||
| 4,67 | -3.112 | 10:40 | ||
| 3.581,00 | -6.183 | 10:40 | ||
| 0,072 | -5.172 | 10:39 | ||
| 350,5 | -1.99 | 10:40 | ||
| 350,5 | -12.129 | 10:40 | ||
| 8,52 | -9.608 | 10:40 | ||
| 0,22550 | -1.7 | 10:39 | ||
| 0,00532 | -1.664 | 10:40 | ||
| 0,1448 | -2.949 | 10:40 | ||
| 7,720 | -3.98 | 10:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1325 | 0.08 | 10:40 | ||
| 4,11 | 0.27 | 10:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,29 | -0.44 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0228 | -3.8 | 10:40 | ||
| 0,282706 | 0.36 | 10:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,48 | -5.05 | 10:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5535 | -4.5 | 10:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0998 | 0.05 | 10:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6057 | 1.02 | 10:35 | ||
| 0,12010 | 1.26 | 10:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7840 | -0.51 | 10:38 | ||
| 104,9600 | 1.29 | 10:40 | ||
| 3,602 | -0.83 | 10:40 | ||
| 0,9986 | -0.05 | 10:02 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2947 | 1.9 | 10:39 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4920 | -0.07 | 10:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2039 | -4.32 | 10:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 392,501 | -0.45 | 10:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,81000 | 0 | 09:48 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.