| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.116,56 | -7.108 | 00:40 | ||
| 82.071,30 | -2.19 | 17:25 | ||
| 3.414.525 | -6.662 | 00:40 | ||
| 66.029,71 | -6.798 | 00:40 | ||
| 2.414,04 | -10.292 | 00:40 | ||
| 2.416,06 | 1.32 | 00:39 | ||
| 105.511 | -9.897 | 00:40 | ||
| 490,3 | -11.113 | 00:40 | ||
| 21.369,00 | -10.881 | 00:40 | ||
| 58,8 | -9.774 | 00:40 | ||
| 2.575,00 | -9.139 | 00:40 | ||
| 1,6188 | -6.422 | 00:40 | ||
| 70,720 | -6.032 | 00:40 | ||
| 0,000544 | -12.681 | 00:39 | ||
| 0,00 | -13.347 | 00:40 | ||
| 0,104 | -7.965 | 00:40 | ||
| 5.529,00 | -8.445 | 00:40 | ||
| 126,3 | -8.924 | 00:40 | ||
| 0,28100 | 6.439 | 00:39 | ||
| 0,007 | 6.557 | 00:40 | ||
| 9,03 | -9.337 | 00:40 | ||
| 0,21 | -9.607 | 00:40 | ||
| 0,36300 | -10.855 | 00:40 | ||
| 0,00830 | -11.325 | 00:40 | ||
| 0,44 | -8.159 | 00:40 | ||
| 12,67 | -10.078 | 00:40 | ||
| 0,290 | 1.29 | 00:40 | ||
| 0,290 | -10.586 | 00:40 | ||
| 0,0836 | -1.763 | 00:40 | ||
| 1,26 | -11.888 | 00:40 | ||
| 0,03 | -12.766 | 00:40 | ||
| 0,231 | -10.811 | 00:40 | ||
| 1,18 | -12.593 | 00:40 | ||
| 0,03 | -12.298 | 00:40 | ||
| 6,01 | -6.966 | 00:40 | ||
| 4,4760 | -7.329 | 00:40 | ||
| 0,1024 | -7.748 | 00:40 | ||
| 5,7 | -12.883 | 00:40 | ||
| 0,13 | -13.342 | 00:40 | ||
| 19,63 | -7.927 | 00:40 | ||
| 0,4480 | -8.571 | 00:40 | ||
| 0,4110 | -8.667 | 00:40 | ||
| 0,0094 | -9.029 | 00:40 | ||
| 0,06910 | -10.954 | 00:39 | ||
| 0,001590 | -10.523 | 00:40 | ||
| 0,22 | -11.372 | 00:40 | ||
| 0,00498 | -10.432 | 00:40 | ||
| 6,44 | -10.431 | 00:40 | ||
| 0,15 | -10.781 | 00:40 | ||
| 14,41 | -10.884 | 00:40 | ||
| 0,330 | -10.991 | 00:40 | ||
| 54,90 | -12.995 | 00:40 | ||
| 1,25 | -13.269 | 00:40 | ||
| 6,03 | -10.134 | 00:40 | ||
| 0,1377 | -10.758 | 00:40 | ||
| 0,0504 | -4.458 | 00:40 | ||
| 5,75 | -13.011 | 00:40 | ||
| 0,13 | -13.816 | 00:40 | ||
| 9,48 | -7.059 | 00:40 | ||
| 0,22 | -7.705 | 00:40 | ||
| 0,5059 | -7.548 | 00:40 | ||
| 0,01162 | -7.558 | 00:40 | ||
| 112,00 | -11.111 | 00:40 | ||
| 2,55 | -12.069 | 00:40 | ||
| 1,42 | -5.404 | 00:39 | ||
| 0,0083 | -11.563 | 00:40 | ||
| 0,0139 | -10.323 | 00:39 | ||
| 0,8480 | -5.882 | 00:40 | ||
| 83,7 | -8.624 | 00:39 | ||
| 1,94 | 0.83 | 00:39 | ||
| 1,94 | -7.542 | 00:40 | ||
| 4,96 | -14.335 | 00:40 | ||
| 1,0810 | -3.482 | 00:39 | ||
| 0,0247 | -4.633 | 00:40 | ||
| 0,289 | 1.084 | 00:40 | ||
| 435,1 | -7.974 | 00:40 | ||
| 9,95 | -8.464 | 00:40 | ||
| 2,85 | -11.215 | 00:40 | ||
| 0,07 | -11.653 | 00:40 | ||
| 78,7 | -13.706 | 00:40 | ||
| 1,80 | -14.265 | 00:40 | ||
| 0,236 | -10.606 | 00:40 | ||
| 21,5500000 | -6.018 | 00:40 | ||
| 0,4930 | -6.452 | 00:40 | ||
| 0,1262 | -15.017 | 00:40 | ||
| 4,89 | -10.766 | 00:40 | ||
| 0,112 | -11.199 | 00:40 | ||
| 0,030 | -15.73 | 00:40 | ||
| 144,70 | -7.422 | 00:39 | ||
| 0,9820 | -12.711 | 00:40 | ||
| 0,0225 | -13.013 | 00:40 | ||
| 33.856 | -9.121 | 00:40 | ||
| 774,6 | -9.534 | 00:40 | ||
| 0,331 | -9.163 | 00:40 | ||
| 0,02060 | -14.167 | 00:40 | ||
| 0,00047 | -14.519 | 00:40 | ||
| 0,00030840 | -11.506 | 00:40 | ||
| 0,00000706 | -11.97 | 00:40 | ||
| 0,00001548 | -6.915 | 00:38 | ||
| 0,00000035 | -7.895 | 00:40 | ||
| 0,027 | 36.923 | 00:40 | ||
| 65,91 | -10.739 | 00:40 | ||
| 1,51 | -11.032 | 00:40 | ||
| 0,094 | -11.726 | 00:40 | ||
| 0,00292 | -7.95 | 00:40 | ||
| 2,39 | -11.673 | 00:40 | ||
| 0,0546 | -12.077 | 00:40 | ||
| 0,025 | -6.441 | 00:40 | ||
| 0,0304 | -7.599 | 00:39 | ||
| 1,939 | -9.898 | 00:40 | ||
| 0,0443 | -10.509 | 00:40 | ||
| 25,50 | -2.299 | 00:40 | ||
| 0,58 | -2.995 | 00:40 | ||
| 0,0852 | -6.476 | 00:40 | ||
| 0,0019520 | -6.781 | 00:40 | ||
| 854,00 | -10.949 | 00:40 | ||
| 19,5 | -10.979 | 00:40 | ||
| 0,0478 | -8.429 | 00:40 | ||
| 0,00110 | -8.285 | 00:40 | ||
| 0,6030 | -12.861 | 00:40 | ||
| 0,0138 | -13.27 | 00:40 | ||
| 12,4900 | -8.832 | 00:40 | ||
| 0,286 | -9.296 | 00:40 | ||
| 0,2227 | -5.355 | 00:39 | ||
| 0,0268 | -8.844 | 00:40 | ||
| 0,0352 | -9.509 | 00:40 | ||
| 1,86 | -8.276 | 00:40 | ||
| 24,70 | -13.636 | 00:40 | ||
| 0,56 | -14.155 | 00:40 | ||
| 0,00055950 | -8.444 | 00:39 | ||
| 43,5 | -14.731 | 00:40 | ||
| 17,83 | 2.826 | 00:40 | ||
| 0,35 | -11.809 | 00:40 | ||
| 0,00700 | -7.773 | 00:39 | ||
| 0,000161 | -6.936 | 00:39 | ||
| 2,59 | -15.656 | 00:40 | ||
| 0,00950 | -5.284 | 00:39 | ||
| 0,00505 | -6.998 | 00:40 | ||
| 0,219 | -9.057 | 00:40 | ||
| 0,017 | -10.526 | 00:40 | ||
| 4,467 | -11.474 | 00:40 | ||
| 0,1023 | 0.39 | 00:40 | ||
| 0,1022 | -11.867 | 00:40 | ||
| 66,7 | -9.252 | 00:40 | ||
| 1,52 | -9.769 | 00:40 | ||
| 0,1066 | -14.102 | 00:40 | ||
| 0,134 | -10.583 | 00:40 | ||
| 2,04 | -11.683 | 00:40 | ||
| 0,05 | -11.864 | 00:40 | ||
| 6,9400 | 1.166 | 00:40 | ||
| 0,1586 | 0.635 | 00:40 | ||
| 4,72 | -9.056 | 00:40 | ||
| 0,26000000 | -12.162 | 00:40 | ||
| 0,1364 | -10.791 | 00:40 | ||
| 1,06 | -10.5 | 00:40 | ||
| 0,024 | -10.935 | 00:40 | ||
| 303,20 | -13.766 | 00:40 | ||
| 6,93 | -14.233 | 00:40 | ||
| 414,50 | -10.184 | 00:40 | ||
| 9,60 | -9.348 | 00:40 | ||
| 21,35 | -10.105 | 00:40 | ||
| 0,49 | -10.459 | 00:40 | ||
| 14,8 | -6.043 | 00:40 | ||
| 43,6300 | 0.437 | 00:39 | ||
| 0,998 | -0.03 | 00:40 | ||
| 8,10 | -9.497 | 00:40 | ||
| 0,1850 | -9.976 | 00:40 | ||
| 0,9660 | -18.205 | 00:40 | ||
| 0,022 | -18.081 | 00:40 | ||
| 45,21 | -11.179 | 00:40 | ||
| 1,03 | -11.719 | 00:40 | ||
| 0,00978 | -8.341 | 00:39 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014830 | -12.713 | 00:40 | ||
| 0,00003390 | -13.188 | 00:40 | ||
| 0,05 | -10.511 | 00:40 | ||
| 0,081 | -10.122 | 00:40 | ||
| 1,41 | -9.184 | 00:40 | ||
| 0,37 | -8.818 | 00:40 | ||
| 0,001143 | -11.941 | 00:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,208 | -11.087 | 00:40 | ||
| 0,00475 | -11.381 | 00:40 | ||
| 1,69 | -6.013 | 00:40 | ||
| 0,145 | -11.585 | 00:40 | ||
| 0,0170 | -10.526 | 00:40 | ||
| 0,2049 | -5.663 | 00:40 | ||
| 0,57 | -10.329 | 00:40 | ||
| 0,01 | -10.587 | 00:40 | ||
| 6,21 | -12.412 | 00:40 | ||
| 115,91 | -10.314 | 00:40 | ||
| 0,90 | -4.545 | 00:40 | ||
| 1,307 | -8.92 | 00:40 | ||
| 0,0298 | -9.636 | 00:40 | ||
| 0,104 | -11.111 | 00:39 | ||
| 4,00 | -6.765 | 00:40 | ||
| 0,0914 | -7.218 | 00:40 | ||
| 0,0218 | -11.382 | 00:40 | ||
| 0,17 | -10.215 | 00:40 | ||
| 0,0798 | -8.065 | 00:40 | ||
| 0,03 | -11.246 | 00:40 | ||
| 0,01817 | -7.249 | 00:39 | ||
| 0,000416 | -7.35 | 00:40 | ||
| 117,0 | -10.55 | 00:40 | ||
| 2,68 | -10.859 | 00:40 | ||
| 0,044 | -9.278 | 00:40 | ||
| 0,00745 | -11.834 | 00:40 | ||
| 2,4160 | -8.658 | 00:39 | ||
| 0,0560 | -7.895 | 00:40 | ||
| 4,4 | -11.359 | 00:40 | ||
| 0,182 | -11.81 | 00:40 | ||
| 154,90 | -10.617 | 00:40 | ||
| 3,540 | -11.167 | 00:40 | ||
| 0,00139 | -7.605 | 00:40 | ||
| 3,1730 | -6.18 | 00:40 | ||
| 0,0724 | -6.701 | 00:40 | ||
| 0,00640 | -10.49 | 00:40 | ||
| 0,0013 | -5.007 | 00:39 | ||
| 0,25000 | -10.714 | 00:40 | ||
| 0,0058 | -10.14 | 00:40 | ||
| 0,044 | -7.579 | 00:40 | ||
| 0,04119 | -1.835 | 00:40 | ||
| 13,06 | -12.991 | 00:40 | ||
| 0,30 | -13.416 | 00:40 | ||
| 7,66 | -12.856 | 00:40 | ||
| 0,18 | -13.138 | 00:40 | ||
| 0,61 | -6.728 | 00:40 | ||
| 0,062 | -11.621 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,171 | -11.1 | 00:40 | ||
| 5,5 | -10.164 | 00:40 | ||
| 40,190 | -5.702 | 00:40 | ||
| 0,9310 | -5.674 | 00:39 | ||
| 18,15 | -11.16 | 00:40 | ||
| 0,41 | -11.778 | 00:40 | ||
| 428,5 | -8.264 | 00:40 | ||
| 9,81 | 1.24 | 00:39 | ||
| 9,80 | -8.752 | 00:40 | ||
| 113,70 | -10.19 | 00:40 | ||
| 2,60 | -10.492 | 00:40 | ||
| 0,33 | -0.306 | 00:40 | ||
| 1,78 | -9.517 | 00:40 | ||
| 0,0405 | -10.398 | 00:40 | ||
| 0,00000183 | -4.688 | 00:40 | ||
| 0,143 | -11.18 | 00:40 | ||
| 2,84 | -14.096 | 00:40 | ||
| 0,0649 | -14.605 | 00:40 | ||
| 0,00 | -11.178 | 00:40 | ||
| 0,0000 | -11.61 | 00:40 | ||
| 3,06 | -12.821 | 00:40 | ||
| 0,07 | -13.027 | 00:40 | ||
| 4,93 | -9.208 | 00:40 | ||
| 0,1127 | -9.768 | 00:40 | ||
| 3,40 | -7.584 | 00:40 | ||
| 0,07770 | -8.156 | 00:40 | ||
| 0,513 | -10.471 | 00:40 | ||
| 0,9100 | -11.65 | 00:39 | ||
| 0,0207 | -12.065 | 00:40 | ||
| 0,001028 | -8.214 | 00:40 | ||
| 1,0260 | -9.763 | 00:40 | ||
| 0,024 | -10.305 | 00:40 | ||
| 0,0117 | -4.475 | 00:39 | ||
| 0,03650 | -9.877 | 00:40 | ||
| 0,00083 | -10.634 | 00:40 | ||
| 174,0000 | -13.433 | 00:39 | ||
| 3,9700 | -14.44 | 00:40 | ||
| 2,97 | -9.451 | 00:40 | ||
| 0,068 | -9.947 | 00:40 | ||
| 3,8 | -9.929 | 00:40 | ||
| 80,20 | -13.297 | 00:39 | ||
| 1,8 | -13.762 | 00:40 | ||
| 0,3060000 | -7.831 | 00:40 | ||
| 52,0 | -9.565 | 00:40 | ||
| 1,187 | -10.008 | 00:40 | ||
| 0,00008747 | -14.051 | 00:40 | ||
| 132,4 | -8.183 | 00:40 | ||
| 3,03 | 1.78 | 00:40 | ||
| 3,03 | -8.803 | 00:40 | ||
| 0,83 | -8.416 | 00:40 | ||
| 0,8300 | -11.702 | 00:40 | ||
| 0,0192 | -11.111 | 00:40 | ||
| 0,0101 | -8.182 | 00:40 | ||
| 9,10 | -5.797 | 00:40 | ||
| 0,67 | -10.667 | 00:39 | ||
| 0,02 | -12.644 | 00:40 | ||
| 1,10 | -9.241 | 00:40 | ||
| 0,0252 | -9.817 | 00:40 | ||
| 2,98 | -11.86 | 00:39 | ||
| 2,1700 | -12.5 | 00:40 | ||
| 0,0497 | -13.112 | 00:40 | ||
| 0,124 | -9.701 | 00:40 | ||
| 0,00285 | -9.524 | 00:40 | ||
| 0,0702 | -9.884 | 00:40 | ||
| 0,00000063 | -4.545 | 00:40 | ||
| 2,150 | -10.603 | 00:40 | ||
| 0,0494 | -10.182 | 00:40 | ||
| 10,06 | -12.14 | 00:40 | ||
| 0,23 | -12.624 | 00:40 | ||
| 132,70 | -16.803 | 00:40 | ||
| 3,05 | -16.521 | 00:40 | ||
| 0,04 | -9.442 | 00:39 | ||
| 0,0185 | -7.96 | 00:40 | ||
| 211.634,00 | -0.687 | 00:40 | ||
| 4.844 | -1.074 | 00:40 | ||
| 69,80 | -8.877 | 00:40 | ||
| 1,59 | -9.38 | 00:40 | ||
| 0,0074 | -11.391 | 00:40 | ||
| 0,000180 | -10.364 | 00:40 | ||
| 0,00000413 | -10.606 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0303 | -14.407 | 00:40 | ||
| 0,18 | -13.462 | 00:40 | ||
| 0,1235 | -9.722 | 00:39 | ||
| 0,2780 | -13.125 | 00:40 | ||
| 0,0064 | -13.351 | 00:40 | ||
| 4,450 | -8.436 | 00:40 | ||
| 0,0467 | -10.019 | 00:40 | ||
| 0,00281 | -7.566 | 00:40 | ||
| 0,74 | -7.862 | 00:40 | ||
| 0,02 | -8.442 | 00:40 | ||
| 45,00 | -3.826 | 00:38 | ||
| 1,0350 | -4.167 | 00:40 | ||
| 0,0740 | -2.246 | 00:40 | ||
| 1,53 | -15.184 | 00:40 | ||
| 31,48 | -7.084 | 00:37 | ||
| 0,73 | -6.194 | 00:40 | ||
| 0,183 | -5.731 | 00:40 | ||
| 0,36 | -10.101 | 00:40 | ||
| 2,2580 | -12.717 | 00:40 | ||
| 0,0517 | -12.963 | 00:40 | ||
| 0,00249 | -7.435 | 00:40 | ||
| 0,00366 | -3.63 | 00:40 | ||
| 68,0 | -3.575 | 00:40 | ||
| 1,052 | 1.06 | 00:39 | ||
| 1,052 | -8.362 | 00:40 | ||
| 0,0 | -8.794 | 00:39 | ||
| 14,72 | 28.671 | 00:40 | ||
| 0,337 | 27.652 | 00:40 | ||
| 0,8990 | -13.391 | 00:40 | ||
| 0,021 | -13.389 | 00:40 | ||
| 32,75 | -17.319 | 00:40 | ||
| 0,749 | -17.692 | 00:40 | ||
| 0,0074 | -8.911 | 00:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0951 | -6.028 | 00:40 | ||
| 0,0371 | 6.304 | 00:40 | ||
| 0,50 | -9.747 | 00:40 | ||
| 67,10 | -8.082 | 00:40 | ||
| 1,536 | -8.408 | 00:40 | ||
| 0,763 | -15.128 | 00:40 | ||
| 0,01742 | -15.642 | 00:40 | ||
| 1,77 | -5.851 | 00:40 | ||
| 0,00186 | -8.779 | 00:40 | ||
| 0,469 | -8.398 | 00:40 | ||
| 0,2651 | -11.397 | 00:40 | ||
| 0,00606 | -11.79 | 00:40 | ||
| 4,41 | -11.623 | 00:40 | ||
| 0,1010 | -11.867 | 00:40 | ||
| 84,72 | -7.582 | 00:40 | ||
| 1,939 | -7.711 | 00:40 | ||
| 0,113 | -14.416 | 00:40 | ||
| 0,00130 | -5.648 | 00:39 | ||
| 3,7430 | -9.677 | 00:40 | ||
| 0,0860 | -9.569 | 00:40 | ||
| 0,311 | -8.225 | 00:40 | ||
| 0,00029110 | -7.293 | 00:40 | ||
| 0,00000666 | -7.628 | 00:40 | ||
| 0,3440 | -14.214 | 00:40 | ||
| 0,0079 | -14.843 | 00:40 | ||
| 0,0309 | -12.641 | 00:40 | ||
| 0,0007 | -13.038 | 00:40 | ||
| 15,6600 | -9.636 | 00:39 | ||
| 0,359 | -9.799 | 00:39 | ||
| 4.507,9 | -11.436 | 00:40 | ||
| 103,19 | -11.781 | 00:40 | ||
| 0,00933 | -7.806 | 00:40 | ||
| 0,00021 | -8.09 | 00:40 | ||
| 3,98 | -11.583 | 00:40 | ||
| 0,0553 | -7.525 | 00:40 | ||
| 0,1457 | -15.143 | 00:40 | ||
| 4,6600 | -8.268 | 00:40 | ||
| 0,1074 | -7.573 | 00:39 | ||
| 0,7210 | -9.988 | 00:39 | ||
| 0,016 | -10.495 | 00:40 | ||
| 2,38 | -10.189 | 00:40 | ||
| 0,0544 | -10.966 | 00:40 | ||
| 11,21 | -10.176 | 00:40 | ||
| 0,257 | -10.502 | 00:40 | ||
| 49,37 | -10.788 | 00:40 | ||
| 1,13 | -11.218 | 00:40 | ||
| 0,01725 | -5.324 | 00:39 | ||
| 0,1466 | -11.366 | 00:40 | ||
| 0,242 | -10.939 | 00:40 | ||
| 1,56 | -12.437 | 00:40 | ||
| 0,036 | -12.745 | 00:40 | ||
| 0,10 | -2.985 | 00:40 | ||
| 0,0156 | -7.751 | 00:40 | ||
| 0,0153 | -7.711 | 00:40 | ||
| 0,00000276 | -1.779 | 00:40 | ||
| 9,44 | -8.792 | 00:40 | ||
| 0,217 | -8.439 | 00:40 | ||
| 16,04 | -9.481 | 00:40 | ||
| 0,37 | -9.897 | 00:40 | ||
| 0,070 | -5.66 | 00:40 | ||
| 0,081 | -10.444 | 00:39 | ||
| 0,0018 | -10.789 | 00:40 | ||
| 686,00 | -11.484 | 00:40 | ||
| 15,64 | -12.135 | 00:40 | ||
| 184,5 | -6.202 | 00:40 | ||
| 0,0069 | -9.211 | 00:40 | ||
| 12,4830 | -2.377 | 00:40 | ||
| 0,28560 | 0.28 | 00:39 | ||
| 0,28560 | -2.824 | 00:40 | ||
| 0,00763 | -6.15 | 00:40 | ||
| 0,9990 | -0.05 | 00:39 | ||
| 0,7330 | -10.271 | 00:40 | ||
| 25,00 | -8.958 | 00:40 | ||
| 0,57 | -9.033 | 00:40 | ||
| 170,10 | -8.054 | 00:40 | ||
| 3,89 | -8.443 | 00:40 | ||
| 1,0010 | -0.03 | 00:40 | ||
| 1,0012 | -0.07 | 00:38 | ||
| 43,700 | 0.46 | 00:40 | ||
| 0,23380 | -11.873 | 00:40 | ||
| 0,00534 | -12.459 | 00:40 | ||
| 0,28 | -14.437 | 00:40 | ||
| 0,01 | -14.814 | 00:40 | ||
| 0,3615 | -9.895 | 00:40 | ||
| 0,00826 | -10.217 | 00:40 | ||
| 2,6900 | -10.927 | 00:40 | ||
| 0,0614 | -11.655 | 00:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000644 | -8 | 00:40 | ||
| 0,0674 | -3.577 | 00:40 | ||
| 0,0070 | -6.676 | 00:40 | ||
| 2.629,28 | -10.305 | 00:40 | ||
| 77.853,59 | -7.25 | 00:40 | ||
| 10,85 | -12.711 | 00:40 | ||
| 0,25 | -12.982 | 00:40 | ||
| 0,0000230 | -7.445 | 00:40 | ||
| 18,13 | -12.669 | 00:40 | ||
| 0,41 | -13.118 | 00:40 | ||
| 0,0200 | -10.714 | 00:40 | ||
| 0,52 | -10.404 | 00:40 | ||
| 0,01 | -10.825 | 00:40 | ||
| 0,0003824 | -9.555 | 00:39 | ||
| 0,00000877 | -9.774 | 00:40 | ||
| 7,720 | -7.278 | 00:40 | ||
| 0,1769 | 1.2 | 00:39 | ||
| 0,1766 | -7.684 | 00:40 | ||
| 0,623 | -4.006 | 00:39 | ||
| 0,463 | -8.094 | 00:40 | ||
| 0,236900 | -9.338 | 00:40 | ||
| 0,005424 | -9.645 | 00:40 | ||
| 3,33 | -6.983 | 00:40 | ||
| 2.827,00 | -8.125 | 00:40 | ||
| 0,044 | -17.105 | 00:40 | ||
| 296,1 | 2.17 | 00:39 | ||
| 296,0 | -12.217 | 00:40 | ||
| 7,13 | -11.423 | 00:40 | ||
| 0,17600 | -11.38 | 00:40 | ||
| 0,00408 | -10.526 | 00:40 | ||
| 0,1102 | -6.61 | 00:40 | ||
| 4,002 | -9.05 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1024 | 0.79 | 00:40 | ||
| 3,03 | 1.82 | 00:39 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,60 | 0.84 | 00:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0238 | -1.65 | 00:38 | ||
| 0,246292 | 0.08 | 00:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 17,05 | -12.11 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4155 | -5.48 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0723 | 1.47 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8160 | -0.06 | 00:39 | ||
| 0,10160 | 1.2 | 00:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6230 | 1.14 | 00:39 | ||
| 89,9600 | 0.23 | 00:39 | ||
| 2,993 | -7.99 | 00:40 | ||
| 1,0012 | 0 | 00:38 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2567 | 1.95 | 00:39 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8950 | 1.59 | 00:39 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2484 | -7.45 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 460,119 | 0.1 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,29000 | 1.57 | 00:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.