| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.425,99 | -0.838 | 00:44 | ||
| 89.427,10 | 0.02 | 00:44 | ||
| 3.869.061 | -0.909 | 00:44 | ||
| 76.006,70 | -1.455 | 00:44 | ||
| 2.945,71 | -2.986 | 00:44 | ||
| 2.945,71 | 0.24 | 00:44 | ||
| 127.450 | -3.039 | 00:44 | ||
| 597,5 | 0.844 | 00:44 | ||
| 25.892,00 | 0.991 | 00:44 | ||
| 67,9 | -2.12 | 00:44 | ||
| 2.939,00 | -2.131 | 00:44 | ||
| 1,9234 | -2.711 | 00:44 | ||
| 83,190 | -2.781 | 00:44 | ||
| 0,000690 | -1.989 | 00:44 | ||
| 0,00 | -1.907 | 00:44 | ||
| 0,141 | -3.099 | 00:44 | ||
| 6.784,00 | -3.623 | 00:44 | ||
| 156,8 | -3.598 | 00:44 | ||
| 0,28600 | -1.718 | 00:43 | ||
| 0,007 | -1.471 | 00:44 | ||
| 10,52 | -4.968 | 00:43 | ||
| 0,24 | -5.078 | 00:44 | ||
| 0,52900 | -1.964 | 00:44 | ||
| 0,01223 | -2.003 | 00:44 | ||
| 0,52 | -2.239 | 00:42 | ||
| 15,57 | -2.505 | 00:44 | ||
| 0,360 | -0.03 | 00:43 | ||
| 0,360 | -2.468 | 00:44 | ||
| 0,0920 | -3.361 | 00:44 | ||
| 1,62 | -2.994 | 00:44 | ||
| 0,04 | -3.368 | 00:44 | ||
| 0,283 | -0.352 | 00:44 | ||
| 1,56 | -2.5 | 00:42 | ||
| 0,04 | -2.965 | 00:44 | ||
| 6,96 | -1.136 | 00:44 | ||
| 5,1180 | -1.841 | 00:43 | ||
| 0,1182 | -2.152 | 00:44 | ||
| 7,4 | -2.362 | 00:44 | ||
| 0,17 | -2.442 | 00:44 | ||
| 24,49 | 0.99 | 00:43 | ||
| 0,5640 | 0.535 | 00:44 | ||
| 0,4930 | -5.192 | 00:44 | ||
| 0,0114 | -5.408 | 00:44 | ||
| 0,08890 | -1.985 | 00:44 | ||
| 0,002051 | -2.194 | 00:43 | ||
| 0,28 | -3.161 | 00:43 | ||
| 0,00637 | -2.896 | 00:44 | ||
| 8,10 | -2.994 | 00:44 | ||
| 0,19 | -2.85 | 00:44 | ||
| 17,20 | -2.88 | 00:44 | ||
| 0,397 | -3.22 | 00:44 | ||
| 66,80 | -2.907 | 00:44 | ||
| 1,54 | -2.893 | 00:44 | ||
| 7,63 | -7.065 | 00:44 | ||
| 0,1760 | -7.124 | 00:44 | ||
| 0,0579 | -1.38 | 00:44 | ||
| 7,63 | -4.266 | 00:44 | ||
| 0,18 | -4.348 | 00:44 | ||
| 11,20 | 0.179 | 00:44 | ||
| 0,26 | -0.309 | 00:44 | ||
| 0,6421 | -8.935 | 00:44 | ||
| 0,01484 | -8.733 | 00:44 | ||
| 153,00 | -4.195 | 00:44 | ||
| 3,54 | -4.324 | 00:44 | ||
| 1,74 | 1.575 | 00:44 | ||
| 0,0102 | 0.197 | 00:44 | ||
| 0,0174 | -2.793 | 00:44 | ||
| 0,9900 | -0.702 | 00:44 | ||
| 101,7 | -3.51 | 00:44 | ||
| 2,35 | 0.04 | 00:44 | ||
| 2,35 | -4.168 | 00:44 | ||
| 4,80 | -3.421 | 00:44 | ||
| 1,2460 | -2.275 | 00:43 | ||
| 0,0289 | -1.701 | 00:44 | ||
| 0,337 | -2.683 | 00:44 | ||
| 526,0 | -4.189 | 00:44 | ||
| 12,15 | -4.18 | 00:44 | ||
| 2,78 | -2.797 | 00:44 | ||
| 0,06 | -2.576 | 00:44 | ||
| 110,1 | 8.902 | 00:44 | ||
| 2,54 | 8.818 | 00:44 | ||
| 0,304 | -3.492 | 00:44 | ||
| 24,1700000 | -0.698 | 00:44 | ||
| 0,5580 | -0.888 | 00:44 | ||
| 0,1886 | -1.153 | 00:44 | ||
| 5,95 | -2.619 | 00:44 | ||
| 0,137 | -2.622 | 00:44 | ||
| 0,040 | -5.263 | 00:44 | ||
| 178,30 | 1.134 | 00:44 | ||
| 1,3750 | -0.218 | 00:44 | ||
| 0,0318 | -0.094 | 00:44 | ||
| 38.422 | -0.226 | 00:44 | ||
| 888,2 | -0.185 | 00:44 | ||
| 0,398 | -3.137 | 00:44 | ||
| 0,02570 | -4.815 | 00:44 | ||
| 0,00059 | -5.12 | 00:44 | ||
| 0,00039010 | -4.176 | 00:44 | ||
| 0,00000900 | -4.357 | 00:44 | ||
| 0,00001747 | -4.274 | 00:42 | ||
| 0,00000041 | -2.381 | 00:44 | ||
| 0,022 | -1.762 | 00:44 | ||
| 84,08 | -0.403 | 00:44 | ||
| 1,94 | -0.206 | 00:44 | ||
| 0,116 | -3.904 | 00:44 | ||
| 0,00363 | -4.423 | 00:44 | ||
| 3,06 | -3.046 | 00:44 | ||
| 0,0706 | -3.155 | 00:44 | ||
| 0,028 | -0.985 | 00:44 | ||
| 0,0408 | -7.901 | 00:44 | ||
| 2,188 | -1.883 | 00:44 | ||
| 0,0505 | -2 | 00:44 | ||
| 26,10 | -1.88 | 00:43 | ||
| 0,60 | -1.789 | 00:43 | ||
| 0,1044 | -4.918 | 00:44 | ||
| 0,0024100 | -4.931 | 00:44 | ||
| 1.054,00 | -0.753 | 00:44 | ||
| 24,3 | -1.018 | 00:44 | ||
| 0,0566 | -1.906 | 00:43 | ||
| 0,00131 | -1.725 | 00:44 | ||
| 0,8280 | -4.718 | 00:44 | ||
| 0,0191 | -4.641 | 00:44 | ||
| 15,5000 | -5.025 | 00:44 | ||
| 0,358 | -5.167 | 00:44 | ||
| 0,2458 | -2.653 | 00:43 | ||
| 0,0340 | 0 | 00:44 | ||
| 0,0438 | -1.859 | 00:44 | ||
| 2,06 | -2.044 | 00:44 | ||
| 30,70 | -3.155 | 00:43 | ||
| 0,71 | -3.138 | 00:44 | ||
| 0,00071640 | -7.118 | 00:44 | ||
| 64,4 | -7.382 | 00:44 | ||
| 20,26 | -1.65 | 00:44 | ||
| 0,44 | -2.232 | 00:44 | ||
| 0,00822 | -4.084 | 00:44 | ||
| 0,000190 | -4.04 | 00:44 | ||
| 3,05 | -1.487 | 00:44 | ||
| 0,01085 | -1.004 | 00:44 | ||
| 0,00615 | -2.536 | 00:43 | ||
| 0,269 | -1.86 | 00:44 | ||
| 0,017 | -3.352 | 00:44 | ||
| 5,366 | -3.315 | 00:44 | ||
| 0,1240 | 0 | 00:44 | ||
| 0,1240 | -3.208 | 00:44 | ||
| 83,5 | -3.356 | 00:44 | ||
| 1,93 | -3.211 | 00:44 | ||
| 0,1730 | -23.923 | 00:44 | ||
| 0,174 | -2.798 | 00:44 | ||
| 2,63 | -4.357 | 00:44 | ||
| 0,06 | -4.396 | 00:44 | ||
| 7,0600 | 1.437 | 00:44 | ||
| 0,1627 | 1.182 | 00:44 | ||
| 5,91 | -2.796 | 00:44 | ||
| 0,33100000 | -6.232 | 00:44 | ||
| 0,1743 | -4.65 | 00:44 | ||
| 1,33 | 0.301 | 00:44 | ||
| 0,031 | 0.293 | 00:44 | ||
| 387,60 | -2.833 | 00:44 | ||
| 8,91 | -3.257 | 00:44 | ||
| 499,80 | -2.306 | 00:44 | ||
| 11,53 | -2.618 | 00:44 | ||
| 25,87 | -4.644 | 00:44 | ||
| 0,60 | -4.625 | 00:44 | ||
| 17,6 | -2.5 | 00:44 | ||
| 43,2500 | -0.023 | 00:42 | ||
| 1,000 | -0.01 | 00:44 | ||
| 10,22 | -3.947 | 00:44 | ||
| 0,2363 | -3.904 | 00:44 | ||
| 1,1710 | -5.259 | 00:44 | ||
| 0,027 | -4.912 | 00:44 | ||
| 56,82 | -4.488 | 00:44 | ||
| 1,31 | -4.655 | 00:44 | ||
| 0,01092 | -1.444 | 00:44 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018710 | -4.346 | 00:44 | ||
| 0,00004322 | -4.147 | 00:44 | ||
| 0,07 | -4.11 | 00:44 | ||
| 0,102 | -4.053 | 00:44 | ||
| 1,71 | -2.113 | 00:44 | ||
| 0,49 | -2.385 | 00:44 | ||
| 0,001564 | -3.872 | 00:44 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,273 | -5.243 | 00:44 | ||
| 0,00631 | -5.255 | 00:44 | ||
| 1,90 | -1.555 | 00:44 | ||
| 0,192 | 1.587 | 00:44 | ||
| 0,0219 | -6.009 | 00:44 | ||
| 0,2302 | -4.797 | 00:44 | ||
| 0,73 | -2.8 | 00:44 | ||
| 0,02 | -3.058 | 00:44 | ||
| 7,20 | -3.743 | 00:44 | ||
| 136,56 | -2.115 | 00:43 | ||
| 0,91 | -1.299 | 00:44 | ||
| 1,574 | -3.731 | 00:44 | ||
| 0,0364 | -3.578 | 00:44 | ||
| 0,127 | -3.788 | 00:44 | ||
| 4,68 | -2.274 | 00:44 | ||
| 0,1082 | -2.312 | 00:44 | ||
| 0,0262 | -3.676 | 00:44 | ||
| 0,21 | -1.389 | 00:44 | ||
| 0,0944 | -3.772 | 00:44 | ||
| 0,04 | -0.279 | 00:44 | ||
| 0,02074 | -2.583 | 00:44 | ||
| 0,000479 | -2.642 | 00:44 | ||
| 156,2 | -3.758 | 00:44 | ||
| 3,62 | -3.495 | 00:44 | ||
| 0,054 | -3.052 | 00:44 | ||
| 0,00945 | -1.767 | 00:43 | ||
| 2,9400 | 2.368 | 00:44 | ||
| 0,0679 | 2.259 | 00:44 | ||
| 5,7 | -3.892 | 00:44 | ||
| 0,248 | -1.587 | 00:44 | ||
| 198,10 | -3.554 | 00:44 | ||
| 4,569 | -3.709 | 00:44 | ||
| 0,00153 | -1.982 | 00:44 | ||
| 3,7980 | -2.063 | 00:44 | ||
| 0,0874 | -2.455 | 00:44 | ||
| 0,00793 | -1.368 | 00:44 | ||
| 0,0015 | -2.214 | 00:43 | ||
| 0,31400 | -2.484 | 00:44 | ||
| 0,0072 | -2.688 | 00:44 | ||
| 0,058 | -3.523 | 00:44 | ||
| 0,04445 | -1.507 | 00:44 | ||
| 14,20 | -5.96 | 00:42 | ||
| 0,33 | -5.46 | 00:44 | ||
| 8,40 | -1.639 | 00:44 | ||
| 0,19 | -1.875 | 00:44 | ||
| 0,73 | -0.548 | 00:44 | ||
| 0,080 | -2.192 | 00:44 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,213 | -3.011 | 00:44 | ||
| 6,7 | -3.179 | 00:44 | ||
| 46,910 | -0.234 | 00:44 | ||
| 1,0800 | 0 | 00:44 | ||
| 22,67 | -3.037 | 00:44 | ||
| 0,52 | -3.297 | 00:44 | ||
| 530,0 | -2.93 | 00:44 | ||
| 12,24 | 0.08 | 00:43 | ||
| 12,24 | -3.088 | 00:44 | ||
| 122,40 | -3.165 | 00:44 | ||
| 2,83 | -3.115 | 00:44 | ||
| 0,34 | -3.966 | 00:44 | ||
| 2,13 | -2.337 | 00:44 | ||
| 0,0492 | -2.574 | 00:44 | ||
| 0,00000195 | -2.5 | 00:42 | ||
| 0,174 | -3.867 | 00:44 | ||
| 3,43 | -2.698 | 00:44 | ||
| 0,0792 | -2.703 | 00:44 | ||
| 0,00 | -2.497 | 00:44 | ||
| 0,0000 | -2.523 | 00:44 | ||
| 3,98 | -2.451 | 00:44 | ||
| 0,09 | -2.439 | 00:44 | ||
| 6,99 | 0.576 | 00:44 | ||
| 0,1612 | 0.75 | 00:44 | ||
| 3,33 | -6.728 | 00:44 | ||
| 0,07690 | -6.675 | 00:44 | ||
| 0,609 | -2.871 | 00:44 | ||
| 1,1200 | -0.885 | 00:44 | ||
| 0,0258 | -1.035 | 00:44 | ||
| 0,001172 | -1.18 | 00:44 | ||
| 1,3000 | -1.664 | 00:44 | ||
| 0,030 | -1.311 | 00:44 | ||
| 0,0128 | 1.671 | 00:44 | ||
| 0,04710 | -6.548 | 00:44 | ||
| 0,00109 | -6.535 | 00:44 | ||
| 202,0000 | -4.717 | 00:44 | ||
| 4,6600 | -4.115 | 00:44 | ||
| 3,78 | -5.263 | 00:44 | ||
| 0,087 | -5.525 | 00:44 | ||
| 4,6 | -1.72 | 00:44 | ||
| 99,20 | -3.125 | 00:44 | ||
| 2,3 | -3.288 | 00:44 | ||
| 0,3690000 | -1.337 | 00:44 | ||
| 65,8 | -3.093 | 00:44 | ||
| 1,515 | -3.503 | 00:44 | ||
| 0,00011891 | -9.153 | 00:44 | ||
| 157,3 | -1.749 | 00:44 | ||
| 3,64 | 0.19 | 00:44 | ||
| 3,64 | -1.73 | 00:44 | ||
| 0,93 | -1.166 | 00:44 | ||
| 1,0800 | -2.703 | 00:40 | ||
| 0,0250 | -3.101 | 00:44 | ||
| 0,0123 | -4.651 | 00:44 | ||
| 9,49 | -1.861 | 00:44 | ||
| 0,99 | -4.808 | 00:37 | ||
| 0,02 | -5.439 | 00:44 | ||
| 1,30 | -2.324 | 00:44 | ||
| 0,0301 | -2.273 | 00:44 | ||
| 3,84 | -5.188 | 00:44 | ||
| 2,8300 | -4.068 | 00:44 | ||
| 0,0656 | -3.671 | 00:44 | ||
| 0,155 | -1.837 | 00:43 | ||
| 0,00361 | -1.366 | 00:44 | ||
| 0,0813 | -2.284 | 00:44 | ||
| 0,00000065 | -1.515 | 00:44 | ||
| 2,551 | -1.658 | 00:44 | ||
| 0,0590 | -1.667 | 00:44 | ||
| 13,29 | -2.78 | 00:44 | ||
| 0,31 | -2.971 | 00:44 | ||
| 175,70 | -3.673 | 00:44 | ||
| 4,06 | -3.564 | 00:44 | ||
| 0,05 | -2.752 | 00:44 | ||
| 0,0220 | -2.655 | 00:44 | ||
| 214.656,00 | 2.082 | 00:44 | ||
| 4.960 | 2.076 | 00:44 | ||
| 93,20 | 2.193 | 00:44 | ||
| 2,15 | 2.278 | 00:44 | ||
| 0,0094 | -4.094 | 00:44 | ||
| 0,000214 | -5.969 | 00:44 | ||
| 0,00000496 | -5.882 | 00:44 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0408 | -6.207 | 00:44 | ||
| 0,26 | -3.676 | 00:44 | ||
| 0,1911 | 4.942 | 00:44 | ||
| 0,3650 | -4.45 | 00:44 | ||
| 0,0084 | -4.2 | 00:44 | ||
| 5,770 | -3.673 | 00:44 | ||
| 0,0570 | -3.226 | 00:44 | ||
| 0,00354 | -4.582 | 00:43 | ||
| 0,84 | -0.476 | 00:44 | ||
| 0,02 | -0.515 | 00:44 | ||
| 49,30 | 1.087 | 00:44 | ||
| 1,1480 | 1.773 | 00:44 | ||
| 0,0872 | -3.326 | 00:44 | ||
| 2,24 | -11.866 | 00:44 | ||
| 36,06 | -1.178 | 00:44 | ||
| 0,83 | -1.188 | 00:44 | ||
| 0,222 | -2.76 | 00:44 | ||
| 0,46 | -3.789 | 00:44 | ||
| 2,4760 | -3.168 | 00:44 | ||
| 0,0570 | -3.39 | 00:44 | ||
| 0,00309 | -1.905 | 00:44 | ||
| 0,00405 | -2.172 | 00:44 | ||
| 80,2 | -0.693 | 00:44 | ||
| 1,292 | 0.08 | 00:44 | ||
| 1,292 | -3.941 | 00:44 | ||
| 0,0 | -2.278 | 00:43 | ||
| 12,54 | -2.184 | 00:42 | ||
| 0,289 | -2.694 | 00:44 | ||
| 1,1010 | -5.412 | 00:44 | ||
| 0,025 | -5.926 | 00:44 | ||
| 44,44 | -0.958 | 00:44 | ||
| 1,026 | -0.965 | 00:44 | ||
| 0,0087 | -4.286 | 00:44 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1064 | -0.281 | 00:44 | ||
| 0,0392 | 6.812 | 00:44 | ||
| 0,60 | -3.055 | 00:44 | ||
| 86,90 | -1.697 | 00:44 | ||
| 2,011 | -1.518 | 00:44 | ||
| 0,835 | -12.474 | 00:44 | ||
| 0,01931 | -12.307 | 00:44 | ||
| 2,01 | -4.739 | 00:44 | ||
| 0,00230 | -3.275 | 00:44 | ||
| 0,593 | -3.105 | 00:44 | ||
| 0,2924 | -3.083 | 00:44 | ||
| 0,00678 | -2.586 | 00:44 | ||
| 6,81 | 7.075 | 00:44 | ||
| 0,1573 | 7.226 | 00:44 | ||
| 108,35 | 11.897 | 00:44 | ||
| 2,500 | 11.707 | 00:44 | ||
| 0,176 | 4.09 | 00:44 | ||
| 0,00152 | -2.311 | 00:43 | ||
| 4,6280 | -2.342 | 00:44 | ||
| 0,1068 | -2.377 | 00:44 | ||
| 0,363 | 2.597 | 00:44 | ||
| 0,00033870 | -3.449 | 00:44 | ||
| 0,00000783 | -3.333 | 00:44 | ||
| 0,4810 | 13.443 | 00:44 | ||
| 0,0111 | 13.354 | 00:44 | ||
| 0,0445 | 10.537 | 00:44 | ||
| 0,0010 | 10.441 | 00:44 | ||
| 18,0500 | -4.244 | 00:44 | ||
| 0,417 | -4.577 | 00:44 | ||
| 5.557,5 | -2.189 | 00:44 | ||
| 128,45 | -2.081 | 00:44 | ||
| 0,01074 | -2.364 | 00:44 | ||
| 0,00025 | -2.556 | 00:44 | ||
| 4,19 | -1.895 | 00:44 | ||
| 0,0647 | -2.56 | 00:44 | ||
| 0,1816 | 9.596 | 00:44 | ||
| 5,5500 | -1.943 | 00:44 | ||
| 0,1281 | -2.064 | 00:44 | ||
| 0,8710 | -2.464 | 00:44 | ||
| 0,020 | -2.755 | 00:44 | ||
| 3,19 | -9.117 | 00:44 | ||
| 0,0736 | -9.248 | 00:44 | ||
| 13,64 | -1.516 | 00:44 | ||
| 0,315 | -1.933 | 00:44 | ||
| 64,76 | -2.44 | 00:44 | ||
| 1,49 | -2.588 | 00:44 | ||
| 0,02131 | 0.9 | 00:44 | ||
| 0,1862 | -3.323 | 00:44 | ||
| 0,302 | -4.032 | 00:44 | ||
| 2,70 | -1.711 | 00:44 | ||
| 0,062 | -2.047 | 00:44 | ||
| 0,05 | -4.233 | 00:44 | ||
| 0,0199 | -1.925 | 00:44 | ||
| 0,0181 | -1.843 | 00:44 | ||
| 0,00000335 | -2.616 | 00:44 | ||
| 12,83 | -4.61 | 00:43 | ||
| 0,300 | -3.537 | 00:44 | ||
| 19,76 | -6.704 | 00:44 | ||
| 0,46 | -6.588 | 00:44 | ||
| 0,082 | -2.861 | 00:44 | ||
| 0,102 | -2.581 | 00:44 | ||
| 0,0024 | -2.646 | 00:44 | ||
| 869,00 | -2.578 | 00:44 | ||
| 20,03 | -2.861 | 00:44 | ||
| 210,0 | -2.28 | 00:44 | ||
| 0,0089 | -4.301 | 00:44 | ||
| 13,2880 | 2.389 | 00:44 | ||
| 0,30710 | 0.13 | 00:43 | ||
| 0,30700 | 2.367 | 00:44 | ||
| 0,00920 | -2.748 | 00:44 | ||
| 0,9999 | 0.01 | 00:44 | ||
| 0,8732 | -0.479 | 00:44 | ||
| 30,49 | -3.145 | 00:44 | ||
| 0,71 | -3.292 | 00:44 | ||
| 209,70 | -3.542 | 00:44 | ||
| 4,84 | -3.608 | 00:44 | ||
| 1,0008 | 0.01 | 00:44 | ||
| 1,0009 | -0.02 | 00:03 | ||
| 43,260 | -0.023 | 00:44 | ||
| 0,27940 | -2.171 | 00:44 | ||
| 0,00646 | -2.121 | 00:44 | ||
| 0,38 | -5.5 | 00:44 | ||
| 0,01 | -5.435 | 00:44 | ||
| 0,4440 | -3.499 | 00:44 | ||
| 0,01025 | -3.756 | 00:44 | ||
| 3,7400 | -3.856 | 00:44 | ||
| 0,0866 | -3.456 | 00:44 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000760 | -3.308 | 00:44 | ||
| 0,0707 | -1.395 | 00:44 | ||
| 0,0084 | 0.842 | 00:44 | ||
| 3.209,04 | -2.984 | 00:44 | ||
| 89.244,46 | -0.824 | 00:44 | ||
| 14,41 | -4.061 | 00:44 | ||
| 0,33 | -4.598 | 00:44 | ||
| 0,0000259 | -2.044 | 00:44 | ||
| 20,40 | -3.134 | 00:44 | ||
| 0,47 | -3.086 | 00:44 | ||
| 0,0250 | -4.215 | 00:44 | ||
| 0,66 | -7.392 | 00:44 | ||
| 0,02 | -7.492 | 00:44 | ||
| 0,0004525 | -2.035 | 00:44 | ||
| 0,00001043 | -2.796 | 00:44 | ||
| 9,160 | -2.241 | 00:44 | ||
| 0,2118 | -0.09 | 00:44 | ||
| 0,2117 | -2.127 | 00:44 | ||
| 0,702 | -1.681 | 00:43 | ||
| 0,577 | -3.574 | 00:44 | ||
| 0,312100 | -2.773 | 00:44 | ||
| 0,007214 | -2.684 | 00:44 | ||
| 5,32 | -2.92 | 00:44 | ||
| 3.392,00 | -1.424 | 00:44 | ||
| 0,063 | -2.315 | 00:44 | ||
| 365,9 | -0.07 | 00:44 | ||
| 365,9 | -0.902 | 00:44 | ||
| 9,84 | -5.441 | 00:44 | ||
| 0,21480 | -3.504 | 00:44 | ||
| 0,00495 | -3.696 | 00:44 | ||
| 0,1244 | -5.471 | 00:44 | ||
| 4,698 | -2.75 | 00:44 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1182 | 0.17 | 00:44 | ||
| 3,64 | 0.22 | 00:44 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,86 | -0.61 | 00:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0304 | 1.33 | 00:43 | ||
| 0,282453 | 0.09 | 00:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,63 | -3.65 | 00:44 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4468 | -0.31 | 00:44 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0875 | -0.26 | 00:44 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9750 | 0 | 00:44 | ||
| 0,13320 | -0.52 | 00:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7020 | 0.72 | 00:42 | ||
| 103,2700 | 0.24 | 00:44 | ||
| 3,438 | -1.26 | 00:44 | ||
| 1,0009 | 0 | 22:59 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3150 | 0.03 | 00:43 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8360 | 0.27 | 00:44 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3077 | -4.85 | 00:44 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 523,413 | 0.75 | 00:44 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,64000 | 0 | 00:29 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.