| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.561,98 | -3.746 | 22:15 | ||
| 91.586,20 | -3.03 | 09:10 | ||
| 3.877.582 | -3.85 | 22:15 | ||
| 76.320,23 | -4.46 | 22:15 | ||
| 2.995,36 | -6.982 | 22:15 | ||
| 2.995,87 | -6.8 | 22:15 | ||
| 129.700 | -7.095 | 22:15 | ||
| 570,3 | -3.372 | 22:15 | ||
| 24.630,00 | -3.703 | 22:15 | ||
| 67,6 | -5.268 | 22:15 | ||
| 2.928,00 | -5.426 | 22:15 | ||
| 1,9027 | -5.437 | 22:15 | ||
| 82,390 | -5.527 | 22:15 | ||
| 0,000686 | -4.722 | 22:15 | ||
| 0,00 | -4.461 | 22:15 | ||
| 0,141 | -4.158 | 22:15 | ||
| 6.690,00 | -6.46 | 22:15 | ||
| 154,5 | -6.308 | 22:15 | ||
| 0,28800 | -4.636 | 22:15 | ||
| 0,007 | -2.899 | 22:15 | ||
| 10,87 | -3.206 | 22:15 | ||
| 0,25 | -3.089 | 22:15 | ||
| 0,51970 | -0.745 | 22:15 | ||
| 0,01201 | -0.579 | 22:15 | ||
| 0,53 | -3.114 | 22:15 | ||
| 15,21 | -5.293 | 22:15 | ||
| 0,352 | -5.3 | 22:15 | ||
| 0,352 | -5.103 | 22:15 | ||
| 0,0929 | -0.748 | 22:15 | ||
| 1,59 | -8.092 | 22:15 | ||
| 0,04 | -7.538 | 22:15 | ||
| 0,270 | -9.091 | 22:15 | ||
| 1,56 | -7.692 | 22:15 | ||
| 0,04 | -6.923 | 22:15 | ||
| 6,85 | -5.125 | 22:14 | ||
| 4,9920 | -5.811 | 22:15 | ||
| 0,1157 | -5.008 | 22:15 | ||
| 7,5 | 0.668 | 22:15 | ||
| 0,17 | 0.521 | 22:15 | ||
| 23,91 | -4.436 | 22:15 | ||
| 0,5520 | -4.498 | 22:15 | ||
| 0,4960 | -6.415 | 22:15 | ||
| 0,0114 | -6.076 | 22:15 | ||
| 0,08960 | -3.03 | 22:14 | ||
| 0,002069 | -2.955 | 22:15 | ||
| 0,27 | -4.392 | 22:15 | ||
| 0,00623 | -4.448 | 22:15 | ||
| 8,19 | -6.293 | 22:15 | ||
| 0,19 | -5.683 | 22:15 | ||
| 16,90 | -5.322 | 22:15 | ||
| 0,391 | -4.798 | 22:15 | ||
| 67,20 | -4.274 | 22:15 | ||
| 1,55 | -3.662 | 22:15 | ||
| 7,94 | -6.368 | 22:15 | ||
| 0,1837 | -5.891 | 22:15 | ||
| 0,0574 | -3.042 | 22:14 | ||
| 7,65 | -7.047 | 22:15 | ||
| 0,18 | -6.842 | 22:15 | ||
| 10,92 | -4.795 | 22:15 | ||
| 0,25 | -4.762 | 22:15 | ||
| 0,6847 | -17.496 | 22:15 | ||
| 0,01582 | -17.216 | 22:15 | ||
| 155,70 | -7.1 | 22:15 | ||
| 3,57 | -7.273 | 22:15 | ||
| 1,67 | -5.866 | 22:15 | ||
| 0,0100 | -8.018 | 22:15 | ||
| 0,0170 | -5.556 | 22:15 | ||
| 0,9790 | -3.925 | 22:15 | ||
| 100,3 | -5.556 | 22:15 | ||
| 2,33 | -5.49 | 22:15 | ||
| 2,33 | -5.1 | 22:15 | ||
| 4,84 | -6.202 | 22:15 | ||
| 1,2410 | -5.556 | 22:11 | ||
| 0,0285 | -5.941 | 22:15 | ||
| 0,342 | -4.277 | 22:15 | ||
| 526,7 | -4.876 | 22:15 | ||
| 12,17 | -4.699 | 22:15 | ||
| 2,87 | -6.818 | 22:15 | ||
| 0,07 | -6.648 | 22:15 | ||
| 87,2 | 19.126 | 22:15 | ||
| 2,02 | 19.491 | 22:15 | ||
| 0,308 | -8.06 | 22:15 | ||
| 24,1000000 | -2.587 | 22:15 | ||
| 0,5580 | -1.933 | 22:15 | ||
| 0,1929 | -5.58 | 22:15 | ||
| 5,83 | -9.752 | 22:15 | ||
| 0,135 | -9.839 | 22:15 | ||
| 0,041 | -4.019 | 22:15 | ||
| 176,90 | -3.015 | 22:15 | ||
| 1,3900 | -6.081 | 22:15 | ||
| 0,0321 | -5.31 | 22:15 | ||
| 38.693 | -3.918 | 22:15 | ||
| 893,9 | -3.676 | 22:15 | ||
| 0,400 | -6.219 | 22:15 | ||
| 0,02480 | -6.061 | 22:15 | ||
| 0,00057 | -5.941 | 22:15 | ||
| 0,00038670 | -4.258 | 22:15 | ||
| 0,00000894 | -4.077 | 22:15 | ||
| 0,00001735 | -1.532 | 22:14 | ||
| 0,00000040 | -2.439 | 22:15 | ||
| 0,022 | -6.751 | 22:15 | ||
| 82,21 | -6.495 | 22:15 | ||
| 1,90 | -6.074 | 22:15 | ||
| 0,115 | -8.16 | 22:15 | ||
| 0,00365 | -6.224 | 22:15 | ||
| 3,03 | -7.007 | 22:15 | ||
| 0,0698 | -6.56 | 22:15 | ||
| 0,028 | -2.646 | 22:15 | ||
| 0,0427 | -5.74 | 22:15 | ||
| 2,331 | -7.463 | 22:15 | ||
| 0,0539 | -7.299 | 22:15 | ||
| 26,70 | -3.61 | 22:01 | ||
| 0,62 | -3.135 | 22:15 | ||
| 0,1034 | -6.256 | 22:15 | ||
| 0,0023880 | -6.021 | 22:15 | ||
| 1.053,00 | -4.964 | 22:15 | ||
| 24,4 | -4.622 | 22:15 | ||
| 0,0562 | -4.259 | 22:15 | ||
| 0,00130 | -3.923 | 22:15 | ||
| 0,8460 | -11.321 | 22:15 | ||
| 0,0195 | -11.227 | 22:15 | ||
| 15,8500 | -7.58 | 22:15 | ||
| 0,368 | -6.722 | 22:15 | ||
| 0,2474 | -2.56 | 22:15 | ||
| 0,0336 | -4.816 | 22:15 | ||
| 0,0431 | -5.756 | 22:15 | ||
| 1,95 | -10.49 | 22:15 | ||
| 30,20 | -4.43 | 22:14 | ||
| 0,70 | -3.994 | 22:15 | ||
| 0,00077940 | -7.84 | 22:15 | ||
| 69,9 | -10.944 | 22:15 | ||
| 21,32 | -10.156 | 22:15 | ||
| 0,44 | -5.544 | 22:15 | ||
| 0,00821 | -6.916 | 22:11 | ||
| 0,000190 | -6.404 | 22:15 | ||
| 2,95 | -5.666 | 22:15 | ||
| 0,01077 | -4.352 | 22:15 | ||
| 0,00618 | -5.793 | 22:15 | ||
| 0,264 | -5.874 | 22:15 | ||
| 0,017 | -3.429 | 22:15 | ||
| 5,361 | -4.473 | 22:15 | ||
| 0,1238 | -4.94 | 22:15 | ||
| 0,1238 | -4.357 | 22:15 | ||
| 82,8 | -6.441 | 22:15 | ||
| 1,91 | -5.992 | 22:15 | ||
| 0,2086 | -22.884 | 22:15 | ||
| 0,169 | -5.787 | 22:15 | ||
| 2,60 | -7.003 | 22:15 | ||
| 0,06 | -6.966 | 22:15 | ||
| 6,3600 | -2.603 | 22:15 | ||
| 0,1469 | -2.262 | 22:15 | ||
| 5,92 | -4.976 | 22:15 | ||
| 0,33000000 | -4.899 | 22:15 | ||
| 0,1815 | -6.347 | 22:15 | ||
| 1,30 | -3.484 | 22:15 | ||
| 0,030 | -3.251 | 22:15 | ||
| 391,80 | -6.603 | 22:15 | ||
| 9,05 | -6.023 | 22:15 | ||
| 497,50 | -5.22 | 22:15 | ||
| 11,49 | -4.489 | 22:15 | ||
| 26,40 | -7.14 | 22:15 | ||
| 0,61 | -6.87 | 22:15 | ||
| 17,6 | -5.57 | 22:15 | ||
| 43,2700 | -0.115 | 22:13 | ||
| 0,999 | -0.01 | 22:15 | ||
| 10,09 | -7.005 | 22:15 | ||
| 0,2331 | -6.835 | 22:15 | ||
| 1,3220 | -5.436 | 22:15 | ||
| 0,031 | -5.263 | 22:15 | ||
| 56,61 | -6.891 | 22:15 | ||
| 1,31 | -6.241 | 22:15 | ||
| 0,01076 | -1.465 | 22:15 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018510 | -5.657 | 22:15 | ||
| 0,00004274 | -5.61 | 22:15 | ||
| 0,07 | -10 | 22:15 | ||
| 0,103 | -8.014 | 22:15 | ||
| 1,70 | -2.305 | 22:15 | ||
| 0,49 | -1.254 | 22:15 | ||
| 0,001589 | -9.355 | 22:15 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,276 | -5.832 | 22:15 | ||
| 0,00638 | -5.761 | 22:15 | ||
| 1,88 | -4.525 | 22:15 | ||
| 0,176 | -3.825 | 22:15 | ||
| 0,0228 | -5.785 | 22:15 | ||
| 0,2210 | -7.026 | 22:15 | ||
| 0,72 | -4.624 | 22:15 | ||
| 0,02 | -4.527 | 22:15 | ||
| 7,14 | -3.252 | 22:15 | ||
| 137,26 | -4.839 | 22:15 | ||
| 0,94 | -5.517 | 22:15 | ||
| 1,573 | -6.369 | 22:15 | ||
| 0,0363 | -6.173 | 22:15 | ||
| 0,130 | -6.475 | 22:15 | ||
| 4,56 | -5.842 | 22:15 | ||
| 0,1054 | -5.53 | 22:15 | ||
| 0,0266 | -9.524 | 22:15 | ||
| 0,21 | -1.442 | 22:15 | ||
| 0,0949 | -5.1 | 22:15 | ||
| 0,03 | -4.167 | 22:15 | ||
| 0,02022 | -4.981 | 22:15 | ||
| 0,000467 | -4.888 | 22:15 | ||
| 160,4 | -7.604 | 22:15 | ||
| 3,70 | -6.935 | 22:15 | ||
| 0,055 | -4.196 | 22:15 | ||
| 0,01008 | 5.109 | 22:15 | ||
| 2,8620 | -4.759 | 22:15 | ||
| 0,0659 | -4.906 | 22:15 | ||
| 5,6 | -4.252 | 22:15 | ||
| 0,248 | -5.703 | 22:15 | ||
| 196,30 | -6.256 | 22:15 | ||
| 4,534 | -6.225 | 22:15 | ||
| 0,00152 | -4.762 | 22:15 | ||
| 3,5970 | -3.952 | 22:15 | ||
| 0,0833 | -3.252 | 22:15 | ||
| 0,00746 | -5.57 | 22:15 | ||
| 0,0016 | -4.249 | 22:15 | ||
| 0,30600 | -8.657 | 22:15 | ||
| 0,0071 | -8.052 | 22:15 | ||
| 0,057 | -4.809 | 22:15 | ||
| 0,04185 | 0.216 | 22:15 | ||
| 14,60 | -7.595 | 22:14 | ||
| 0,34 | -7.438 | 22:15 | ||
| 8,28 | -6.016 | 22:15 | ||
| 0,19 | -5.435 | 22:15 | ||
| 0,73 | -3.05 | 22:15 | ||
| 0,079 | -9.185 | 22:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,219 | -3.907 | 22:15 | ||
| 6,6 | -6.241 | 22:15 | ||
| 45,010 | -8.105 | 22:14 | ||
| 1,0430 | -6.958 | 22:15 | ||
| 22,68 | -6.551 | 22:15 | ||
| 0,52 | -5.788 | 22:15 | ||
| 530,0 | -5.677 | 22:15 | ||
| 12,25 | -5.41 | 22:15 | ||
| 12,25 | -5.186 | 22:15 | ||
| 122,40 | -6.207 | 22:15 | ||
| 2,83 | -6.047 | 22:15 | ||
| 0,35 | -7.181 | 22:15 | ||
| 2,09 | -2.017 | 22:15 | ||
| 0,0483 | -2.028 | 22:15 | ||
| 0,00000198 | -1 | 22:13 | ||
| 0,178 | -4.813 | 22:15 | ||
| 3,40 | -4.572 | 22:15 | ||
| 0,0786 | -4.496 | 22:15 | ||
| 0,00 | -5.889 | 22:15 | ||
| 0,0000 | -5.709 | 22:15 | ||
| 3,92 | -5.542 | 22:15 | ||
| 0,09 | -5.428 | 22:15 | ||
| 6,64 | -0.599 | 22:15 | ||
| 0,1535 | -0.065 | 22:15 | ||
| 3,07 | -12.66 | 22:15 | ||
| 0,07100 | -12.454 | 22:15 | ||
| 0,603 | -4.89 | 22:15 | ||
| 1,0600 | -8.621 | 22:13 | ||
| 0,0244 | -9.577 | 22:15 | ||
| 0,001166 | -1.686 | 22:15 | ||
| 1,3070 | -3.968 | 22:15 | ||
| 0,030 | -3.822 | 22:15 | ||
| 0,0130 | 2.198 | 22:15 | ||
| 0,04760 | 5.31 | 22:15 | ||
| 0,00110 | 5.849 | 22:15 | ||
| 210,0000 | -7.08 | 22:15 | ||
| 4,8400 | -7.102 | 22:15 | ||
| 3,50 | -5.66 | 22:15 | ||
| 0,081 | -5.491 | 22:15 | ||
| 4,5 | -3.609 | 22:15 | ||
| 101,30 | -3.981 | 22:14 | ||
| 2,3 | -4.351 | 22:15 | ||
| 0,3660000 | -4.935 | 22:15 | ||
| 65,9 | -5.587 | 22:15 | ||
| 1,522 | -4.934 | 22:15 | ||
| 0,00011305 | -5.191 | 22:15 | ||
| 156,2 | -3.877 | 22:15 | ||
| 3,61 | -4.4 | 22:15 | ||
| 3,61 | -3.814 | 22:15 | ||
| 0,93 | -2.516 | 22:15 | ||
| 1,0700 | -5.31 | 22:14 | ||
| 0,0245 | -7.197 | 22:15 | ||
| 0,0124 | -6.061 | 22:15 | ||
| 9,37 | -5.354 | 22:15 | ||
| 1,02 | -7.273 | 22:15 | ||
| 0,02 | -6.693 | 22:15 | ||
| 1,29 | -4.512 | 22:15 | ||
| 0,0299 | -4.167 | 22:15 | ||
| 3,93 | -6.225 | 22:15 | ||
| 2,8300 | -6.291 | 22:15 | ||
| 0,0653 | -6.178 | 22:15 | ||
| 0,154 | -3.985 | 22:14 | ||
| 0,00354 | -4.065 | 22:15 | ||
| 0,0806 | -5.399 | 22:15 | ||
| 0,00000065 | -1.515 | 22:14 | ||
| 2,524 | -5.077 | 22:14 | ||
| 0,0583 | -5.203 | 22:15 | ||
| 12,97 | -6.354 | 22:15 | ||
| 0,30 | -6.08 | 22:15 | ||
| 179,80 | -8.218 | 22:15 | ||
| 4,16 | -7.847 | 22:15 | ||
| 0,05 | -5.045 | 22:15 | ||
| 0,0220 | -4.762 | 22:15 | ||
| 207.105,00 | 1.919 | 22:15 | ||
| 4.783 | 2.05 | 22:15 | ||
| 80,80 | -5.164 | 22:15 | ||
| 1,87 | -4.982 | 22:15 | ||
| 0,0093 | -4.517 | 22:15 | ||
| 0,000218 | -3.98 | 22:15 | ||
| 0,00000502 | -4.198 | 22:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0411 | -2.607 | 22:15 | ||
| 0,26 | -10.764 | 22:15 | ||
| 0,1701 | -10 | 22:15 | ||
| 0,3830 | -4.25 | 22:15 | ||
| 0,0088 | -4.437 | 22:15 | ||
| 5,630 | -5.219 | 22:15 | ||
| 0,0566 | -5.034 | 22:15 | ||
| 0,00360 | -4.255 | 22:15 | ||
| 0,80 | -5.412 | 22:15 | ||
| 0,02 | -5.102 | 22:15 | ||
| 47,65 | -6.897 | 22:09 | ||
| 1,1110 | -5.043 | 22:15 | ||
| 0,0886 | -5.945 | 22:15 | ||
| 2,45 | -17.758 | 22:15 | ||
| 36,49 | -2.771 | 22:14 | ||
| 0,84 | -2.768 | 22:15 | ||
| 0,224 | -4.715 | 22:15 | ||
| 0,46 | -5.361 | 22:15 | ||
| 2,4590 | -6.644 | 22:15 | ||
| 0,0568 | -6.116 | 22:15 | ||
| 0,00306 | -5.846 | 22:15 | ||
| 0,00404 | -3.992 | 22:15 | ||
| 78,2 | -7.968 | 22:15 | ||
| 1,315 | -4.78 | 22:15 | ||
| 1,315 | -4.779 | 22:15 | ||
| 0,0 | -4.348 | 22:15 | ||
| 12,75 | -1.848 | 22:15 | ||
| 0,296 | -1.003 | 22:15 | ||
| 1,0660 | -7.465 | 22:15 | ||
| 0,025 | -7.491 | 22:15 | ||
| 42,12 | -7.04 | 22:15 | ||
| 0,974 | -6.616 | 22:15 | ||
| 0,0089 | -6.309 | 22:15 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1046 | -0.947 | 22:15 | ||
| 0,0357 | -3.514 | 22:15 | ||
| 0,60 | -7.385 | 22:15 | ||
| 83,20 | -8.066 | 22:15 | ||
| 1,923 | -7.681 | 22:15 | ||
| 0,683 | -14.304 | 22:15 | ||
| 0,01576 | -14.255 | 22:15 | ||
| 2,06 | -4.63 | 22:15 | ||
| 0,00230 | -6.856 | 22:15 | ||
| 0,597 | -5.984 | 22:15 | ||
| 0,2893 | -5.612 | 22:15 | ||
| 0,00669 | -5.241 | 22:15 | ||
| 6,03 | 1.686 | 22:15 | ||
| 0,1392 | 2.053 | 22:15 | ||
| 94,10 | -8.365 | 22:15 | ||
| 2,174 | -8.347 | 22:15 | ||
| 0,146 | -12.865 | 22:15 | ||
| 0,00153 | -4.143 | 22:15 | ||
| 4,6080 | -4.872 | 22:15 | ||
| 0,1066 | -4.223 | 22:15 | ||
| 0,349 | -4.595 | 22:15 | ||
| 0,00033590 | -3.615 | 22:15 | ||
| 0,00000777 | -3.358 | 22:15 | ||
| 0,4220 | -4.74 | 22:15 | ||
| 0,0098 | -4.599 | 22:15 | ||
| 0,0381 | -0.314 | 22:15 | ||
| 0,0009 | 0.341 | 22:15 | ||
| 17,9600 | -7.566 | 22:15 | ||
| 0,414 | -7.383 | 22:15 | ||
| 5.510,6 | -5.41 | 22:15 | ||
| 127,27 | -5.298 | 22:15 | ||
| 0,01056 | -5.036 | 22:15 | ||
| 0,00024 | -4.959 | 22:15 | ||
| 3,99 | 0.757 | 22:15 | ||
| 0,0642 | -5.17 | 22:15 | ||
| 0,1522 | 2.492 | 22:15 | ||
| 5,4800 | -5.842 | 22:15 | ||
| 0,1264 | -5.672 | 22:15 | ||
| 0,8700 | -3.548 | 22:13 | ||
| 0,020 | -3.695 | 22:15 | ||
| 3,35 | -7.459 | 22:15 | ||
| 0,0774 | -7.083 | 22:15 | ||
| 13,13 | -7.86 | 22:15 | ||
| 0,303 | -7.816 | 22:15 | ||
| 64,85 | -5.093 | 22:15 | ||
| 1,50 | -5.011 | 22:15 | ||
| 0,02030 | -2.778 | 22:15 | ||
| 0,1859 | -6.817 | 22:15 | ||
| 0,300 | -4.456 | 22:15 | ||
| 2,78 | 1.722 | 22:14 | ||
| 0,064 | 2.389 | 22:15 | ||
| 0,06 | -7.035 | 22:15 | ||
| 0,0195 | -5.485 | 22:15 | ||
| 0,0183 | -3.793 | 22:15 | ||
| 0,00000335 | -1.471 | 22:15 | ||
| 12,96 | -6.695 | 22:15 | ||
| 0,299 | -5.678 | 22:15 | ||
| 20,22 | -7.798 | 22:15 | ||
| 0,47 | -7.708 | 22:15 | ||
| 0,082 | -2.503 | 22:15 | ||
| 0,108 | 11.179 | 22:15 | ||
| 0,0025 | 11.592 | 22:15 | ||
| 864,00 | -5.882 | 22:15 | ||
| 20,02 | -5.432 | 22:15 | ||
| 210,2 | -3.401 | 22:15 | ||
| 0,0088 | -6.383 | 22:15 | ||
| 12,8930 | -3.884 | 22:15 | ||
| 0,29790 | -4.12 | 22:15 | ||
| 0,29790 | -3.717 | 22:15 | ||
| 0,00921 | -4.757 | 22:15 | ||
| 0,9997 | -0.04 | 22:15 | ||
| 0,8782 | -6.315 | 22:15 | ||
| 30,38 | -6.032 | 22:15 | ||
| 0,70 | -6.551 | 22:15 | ||
| 205,80 | -5.379 | 22:15 | ||
| 4,76 | -5.203 | 22:15 | ||
| 1,0009 | 0.05 | 22:15 | ||
| 1,0008 | 0.05 | 22:13 | ||
| 43,290 | -0.138 | 22:15 | ||
| 0,27970 | -4.441 | 22:15 | ||
| 0,00647 | -4.006 | 22:15 | ||
| 0,38 | -6.373 | 22:15 | ||
| 0,01 | -7.368 | 22:15 | ||
| 0,4381 | -8.309 | 22:15 | ||
| 0,01013 | -7.319 | 22:15 | ||
| 3,7900 | -4.534 | 22:15 | ||
| 0,0873 | -4.381 | 22:15 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000762 | -6.618 | 22:15 | ||
| 0,0700 | -2.507 | 22:15 | ||
| 0,0081 | -3.791 | 22:15 | ||
| 3.258,29 | -6.94 | 22:15 | ||
| 89.387,78 | -3.753 | 22:15 | ||
| 14,26 | -5.875 | 22:15 | ||
| 0,33 | -5.731 | 22:15 | ||
| 0,0000258 | -4.765 | 22:15 | ||
| 20,38 | -7.616 | 22:15 | ||
| 0,47 | -7.194 | 22:15 | ||
| 0,0253 | -9.319 | 22:15 | ||
| 0,68 | -4.433 | 22:15 | ||
| 0,02 | -4.2 | 22:15 | ||
| 0,0004539 | -5.771 | 22:15 | ||
| 0,00001046 | -5.681 | 22:15 | ||
| 9,011 | -5.207 | 22:15 | ||
| 0,2080 | -5.07 | 22:15 | ||
| 0,2081 | -5.064 | 22:15 | ||
| 0,693 | -4.282 | 22:15 | ||
| 0,566 | -7.364 | 22:15 | ||
| 0,290700 | -9.58 | 22:15 | ||
| 0,006717 | -9.364 | 22:15 | ||
| 5,26 | -7.067 | 22:15 | ||
| 3.341,00 | -3.773 | 22:15 | ||
| 0,061 | -5.701 | 22:15 | ||
| 344,1 | -6.88 | 22:15 | ||
| 344,1 | -8.215 | 22:15 | ||
| 10,04 | -10.177 | 22:15 | ||
| 0,21620 | -6.082 | 22:14 | ||
| 0,00498 | -6.215 | 22:15 | ||
| 0,1279 | -4.623 | 22:15 | ||
| 4,673 | -6.89 | 22:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1157 | -4.7 | 22:14 | ||
| 3,62 | -4.16 | 22:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,28 | -5.24 | 22:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0282 | -6.93 | 22:14 | ||
| 0,282453 | -3.85 | 22:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,78 | -3.46 | 22:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4300 | -4.44 | 22:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0832 | -3.99 | 22:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6911 | -3.52 | 22:15 | ||
| 0,12990 | -4.9 | 22:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6920 | -4.29 | 22:14 | ||
| 102,9400 | -5.66 | 22:15 | ||
| 3,415 | -1.44 | 22:15 | ||
| 1,0008 | 0.06 | 21:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3031 | -7.39 | 22:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7550 | -5.47 | 22:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2883 | -10.83 | 22:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 500,733 | -18.37 | 22:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,63000 | -6.86 | 22:13 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.