FİNANS

Polkadot

DOT
Binance
61,6
Son: 15 Mayıs 2026 05:48
2,16 %
Günlük Değişim
64,6 En Yüksek
59,7 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
81.137,13 2.134 05:48
80.700,00 1.26 17:49
3.686.786 2.218 05:48
69.606,87 2.679 05:48
2.271,32 0.729 05:48
2.271,41 -1.15 05:48
103.222 0.793 05:48
436,2 0.461 05:48
19.776,00 0.432 05:48
58,2 1.892 05:48
2.636,00 2.171 05:48
1,4864 4.163 05:48
67,550 4.228 05:48
0,000664 2.154 05:48
0,00 2.166 05:48
0,100 1.835 05:48
4.436,00 0.818 05:48
98,2 1.405 05:48
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,98 1.356 05:48
0,13 0.769 05:48
0,35390 -3.596 05:48
0,00778 -3.832 05:48
0,42 0 05:48
12,29 2.331 05:48
0,270 -1.02 05:47
0,270 2.078 05:48
0,0771 2.119 05:48
1,31 -0.758 05:48
0,03 -0.344 05:48
0,262 0.383 05:48
1,45 30.631 05:48
0,03 28.862 05:48
5,32 0.188 05:45
5,3830 -0.019 05:48
0,1184 -0.169 05:48
6,4 0 05:48
0,14 0.355 05:48
20,97 -1.78 05:48
0,4620 -1.702 05:48
0,3360 -1.176 05:48
0,0074 -1.068 05:48
0,04020 1.005 05:46
0,000887 1.371 05:46
0,23 0.921 05:47
0,00507 0.996 05:48
6,92 1.615 05:48
0,15 1.332 05:48
16,53 -1.372 05:48
0,365 -1.379 05:48
47,20 0 05:48
1,05 0.577 05:48
5,91 -0.505 05:48
0,1306 -0.305 05:48
0,0424 1.386 05:47
6,06 1.186 05:48
0,13 1.061 05:48
8,12 1.247 05:48
0,18 0.904 05:48
0,5334 4.568 05:48
0,01175 5.004 05:48
107,20 2.486 05:48
2,36 2.609 05:48
1,24 -0.081 05:47
0,0089 1.058 05:48
0,0067 -8.219 05:48
1,0480 0.096 05:48
91,9 0.218 05:48
2,03 -1.03 05:48
2,02 0.347 05:48
4,92 1.027 05:48
0,9560 1.508 05:47
0,0210 1.01 05:47
0,269 -0.296 05:48
449,0 1.332 05:48
9,89 1.332 05:48
3,07 4.068 05:48
0,07 3.84 05:48
57,7 0.348 05:48
1,27 -0.236 05:48
0,232 1.754 05:48
19,2800000 -0.104 05:46
0,4230 -0.471 05:48
0,1054 1.249 05:48
5,22 -0.571 05:47
0,115 -0.69 05:48
0,027 3.488 05:48
32,10 -23.206 06:00
1,1700 1.036 05:48
0,0258 0.586 05:48
30.903 1.411 05:48
679,4 1.195 05:48
0,347 3.092 05:48
0,02840 5.185 05:48
0,00063 5.042 05:48
0,00031360 1.063 05:48
0,00000690 0.877 05:48
0,00001484 -0.603 05:45
0,00000033 0 05:48
0,022 1.382 05:48
69,50 0.535 05:48
1,53 0.131 05:48
0,092 0.523 05:48
0,00288 0.804 05:48
3,40 8.937 05:48
0,0748 8.925 05:48
0,003 -55.183 06:00
0,0248 1.142 05:48
2,003 2.718 05:48
0,0442 2.626 05:48
25,90 -1.521 05:48
0,57 -1.382 05:47
0,0726 0.833 05:48
0,0016020 0.882 05:48
1.038,00 0.973 05:48
22,8 0.839 05:48
0,0607 -7.751 05:48
0,00134 -7.994 05:47
0,6717 2.284 05:48
0,0148 2.557 05:48
12,3700 2.316 05:48
0,272 1.909 05:48
0,1992 1.271 05:48
0,0323 -0.797 05:48
0,0336 7.348 05:48
1,85 -0.054 05:48
24,70 1.23 05:48
0,54 0.928 05:48
0,00056030 1.873 05:48
45,4 3.793 05:48
18,74 0.214 05:47
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
12,94 5.4 05:48
0,00164 -37.879 06:00
0,00376 -0.529 05:48
0,199 0.101 05:48
0,020 8.67 05:48
5,280 2.345 05:48
0,1162 0.18 05:48
0,1162 2.289 05:48
61,6 2.156 05:48
1,36 2.104 05:48
0,1487 10.97 05:48
0,155 3.203 05:48
1,10 -10.612 05:48
0,02 -10.741 05:48
2,2300 -3.463 05:47
0,0492 -3.15 05:48
4,43 0.682 05:48
0,22030000 3.622 05:48
0,1210 3.685 05:48
2,13 1.765 05:48
0,047 1.689 05:48
318,50 3.208 05:48
7,02 3.235 05:48
426,40 1.427 05:48
9,41 1.73 05:48
20,11 -3.084 05:48
0,44 -3.486 05:48
9,3 -11.535 05:48
45,3700 0.066 05:47
0,998 0 05:48
9,68 0.311 05:48
0,2129 0.141 05:48
0,8250 0.243 05:48
0,018 0.055 05:48
47,35 -0.19 05:48
1,05 0.287 05:48
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0015770 1.939 05:48
0,00003471 1.849 05:48
0,04 0.26 05:48
0,080 1.913 05:48
0,24 -33.427 06:00
0,36 4.441 05:48
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,167 2.073 05:48
0,00368 1.657 05:48
1,69 0.657 05:48
0,108 -5.263 06:00
0,0161 -1.227 05:47
0,1439 1.409 05:48
0,57 -0.696 05:48
0,01 -1.414 05:48
7,16 0.987 05:48
126,56 0 05:48
0,57 0.708 05:48
1,270 1.926 05:48
0,0279 1.234 05:48
0,109 -10.656 05:48
4,32 1.885 05:48
0,0952 1.754 05:48
0,0155 0 05:48
0,22 -5.286 05:48
0,0638 1.431 05:48
0,01 -15.217 06:00
0,01972 2.229 05:45
0,000435 1.874 05:48
128,1 -6.633 05:48
2,82 -6.808 05:48
0,039 0.775 05:48
0,00199 -30.175 06:00
1,5040 1.279 05:48
0,0331 0.915 05:48
5,1 3.043 05:48
0,203 7.196 05:48
236,70 5.575 05:48
5,210 5.487 05:48
0,00118 1.815 05:48
2,8100 3.081 05:48
0,0621 2.815 05:48
0,00493 -1.202 05:48
0,0011 0.534 05:47
0,29300 -0.678 05:48
0,0065 -1.072 05:48
0,047 1.505 05:48
0,09121 0.11 05:48
23,42 1.298 05:48
0,52 1.256 05:48
10,16 0.794 05:48
0,22 0.538 05:48
0,48 0.844 05:48
0,063 1.29 05:48
0,01 -55.556 06:00
0,147 0.342 05:48
5,4 -0.916 05:48
28,100 -0.812 05:48
0,6180 -0.962 05:48
17,62 0.114 05:48
0,39 -0.206 05:48
473,9 2.376 05:48
10,43 -1.51 05:47
10,43 2.255 05:48
100,60 1.106 05:48
2,22 1.002 05:48
0,31 0.328 05:48
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,128 0 05:48
3,08 1.384 05:48
0,0676 1.046 05:48
0,00 -2.666 05:48
0,0001 -2.916 05:48
3,17 2.258 05:48
0,07 2.343 05:48
4,35 0.928 05:48
0,0959 0.841 05:48
4,00 7.335 05:48
0,08814 7.632 05:48
0,514 1.581 05:48
0,7100 0 05:43
0,0157 0.32 05:48
0,000965 -0.207 05:48
0,5550 -3.478 05:48
0,012 -2.381 05:48
0,0040 -9.438 06:00
0,02690 1.509 05:48
0,00059 2.062 05:48
175,0000 0.575 05:48
3,8800 0.779 05:48
2,97 1.365 05:48
0,065 1.085 05:48
3,7 33.574 05:48
118,70 -2.625 05:48
2,6 -4.413 05:48
0,3150000 0.639 05:48
70,9 -0.561 05:48
1,561 -0.573 05:48
0,00009766 3.093 05:48
141,4 -0.702 05:48
3,13 -1.42 05:48
3,13 -0.573 05:48
0,91 1.33 05:48
0,5941 -1.148 05:48
0,0131 -1.575 05:48
0,0073 -10.976 06:00
9,06 1.116 05:48
0,07 -36.364 06:00
0,00 -33.333 06:00
1,08 1.22 05:48
0,0237 0.766 05:48
3,27 1.775 05:48
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,106 0.762 05:48
0,00234 1.299 05:48
0,0706 1.073 05:48
0,00000077 -2.532 05:48
2,841 1.283 05:48
0,0626 1.18 05:48
6,54 -1.208 05:48
0,14 -1.438 05:48
209,30 1.014 05:48
4,61 0.986 05:48
0,07 -1.012 05:48
0,0094 -4.082 06:00
209.543,00 -1.322 05:48
4.610 -1.425 05:48
93,00 4.73 05:48
2,05 4.55 05:48
0,0079 1.418 05:48
0,000185 0.428 05:48
0,00000408 0.246 05:48
0,13 -13.793 06:00
0,0344 -0.578 05:48
0,08 3.704 05:48
0,0737 2.789 05:46
0,3730 -0.533 05:48
0,0082 -0.605 05:48
4,280 -1.382 05:46
0,0639 22.649 05:48
0,00171 -5 05:48
0,46 2.101 05:48
0,01 2.108 05:48
37,47 -0.133 05:47
0,8230 -0.363 05:48
0,0671 3.549 05:48
1,71 -1.328 05:48
46,33 3.277 05:47
1,02 2.727 05:48
0,154 0.589 05:48
0,28 0.355 05:48
2,2800 -1.085 05:48
0,0504 -0.787 05:48
0,00179 0 05:48
0,00319 0.252 05:48
78,7 7.355 05:48
0,987 -0.5 05:48
0,987 0.203 05:48
0,0 0.389 05:48
14,47 9.954 05:48
0,319 10 05:48
0,8000 0.251 05:48
0,018 0.571 05:48
35,95 2.276 05:48
0,790 1.804 05:48
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0702 2.183 05:46
0,0716 -10.388 05:48
0,47 0.644 05:48
87,10 2.712 05:48
1,916 2.46 05:48
0,525 -0.943 05:48
0,01159 -0.6 05:48
2,01 0.5 05:48
0,00195 1.828 05:48
0,587 1.207 05:48
0,2701 0.037 05:48
0,00597 0.505 05:48
3,56 0.85 05:48
0,0789 1.414 05:48
50,91 -0.992 05:48
1,119 -1.236 05:47
0,096 -1.951 05:48
0,00097 0.83 05:48
3,0490 1.329 05:48
0,0671 1.116 05:48
0,307 -1.128 05:48
0,00028760 0.771 05:48
0,00000634 0.795 05:48
0,3170 2.258 05:47
0,0070 2.639 05:48
0,0334 1.49 05:48
0,0007 1.241 05:48
15,0600 1.414 05:48
0,332 1.529 05:48
4.184,1 1.45 05:48
92,11 1.51 05:48
0,00787 1.548 05:48
0,00017 1.345 05:48
2,88 2.566 05:48
0,0592 2.069 05:48
0,2170 -1.364 05:48
4,9000 1.66 05:48
0,1078 1.507 05:48
0,6140 1.656 05:43
0,014 1.878 05:48
2,10 -1.408 05:48
0,0462 -1.911 05:48
12,15 1.844 05:48
0,268 1.942 05:48
53,75 -2.023 05:48
1,18 -2.135 05:48
0,01988 -0.947 05:48
0,1305 4.4 05:48
0,230 -1.202 05:48
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 0.733 05:48
0,0062 -11.334 05:48
0,0116 1.31 05:48
0,00000278 -0.714 05:48
10,25 1.586 05:48
0,225 1.351 05:48
20,82 0 05:48
0,46 -0.131 05:48
0,060 0.335 05:48
0,096 4.357 05:48
0,0021 4.198 05:48
862,00 -0.347 05:48
19,03 -0.157 05:48
107,6 0.186 05:48
0,0023 -23.333 06:00
16,0440 0.937 05:48
0,35310 -0.37 05:48
0,35310 0.828 05:48
0,00608 0.829 05:48
0,9999 0 05:48
0,5078 -0.236 05:48
22,68 2.764 05:48
0,50 2.675 05:48
167,50 2.134 05:48
3,71 2.432 05:48
1,0000 -0.02 05:48
1,0003 0.04 05:48
45,420 0.044 05:48
0,30870 0.065 05:48
0,00680 -0.147 05:48
0,26 -0.496 05:48
0,01 -0.743 05:48
0,3340 0.815 05:48
0,00736 0.698 05:48
2,6000 2.767 05:47
0,0573 2.688 05:48
0,0140 -17.16 06:00
0,000577 -1.536 05:48
0,0543 -2.74 06:00
0,0068 0.446 05:48
2.488,70 0.492 05:48
80.893,35 2.143 05:48
9,96 0.81 05:48
0,22 0.922 05:48
0,0000210 0.818 05:48
11,86 0.936 05:48
0,26 0.656 05:48
0,0189 0.532 05:48
0,55 2.945 05:48
0,01 2.185 05:48
0,0003602 -0.387 05:48
0,00000796 0.378 05:48
7,349 1.928 05:48
0,1619 -1.7 05:48
0,1618 1.633 05:48
0,437 -0.228 05:46
0,379 0.985 05:48
0,166800 7.891 05:48
0,003679 7.825 05:48
2,78 2.583 05:47
2.700,00 0.746 05:48
0,042 1.073 05:48
546,5 0.46 05:48
546,5 4.052 05:48
6,52 -0.549 05:48
0,19020 0.795 05:45
0,00420 0.719 05:48
0,1161 -0.086 05:47
4,239 2.64 05:48
2,42 2.08 01:16
0,1184 -1.58 05:48
3,13 -1.36 05:48
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,66 -0.89 05:48
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0800 -0.74 05:47
0,256088 -0.24 05:47
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,00 0.94 05:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,4407 13 05:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0621 -1.61 05:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,2110 0.41 05:14
0,09420 -0.84 05:47
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4370 -2.67 05:46
85,0100 -0.07 05:48
2,887 2.52 05:48
1,0003 0.01 05:12
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2677 -1.25 05:47
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7090 -1.54 05:47
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2317 2.43 05:48
0,0137 -2.22 11:05
395,652 -1.05 05:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,17000 -1.68 05:44