FİNANS

Polkadot

DOT
Binance
44,9
Son: 15 Haziran 2026 00:22
-0,66 %
Günlük Değişim
45,5 En Yüksek
43,9 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.660,79 0.664 00:23
64.658,00 1.01 00:23
2.990.220 0.754 00:23
55.855,91 0.55 00:23
1.690,98 0.894 00:23
1.689,21 1.12 00:23
78.207 0.973 00:23
202,9 -2.075 00:23
9.373,00 -2.921 00:23
44,8 1.981 00:23
2.071,00 1.819 00:23
1,1567 0.969 00:23
53,510 1.058 00:23
0,000445 -0.67 00:22
0,00 -0.723 00:23
0,073 1.103 00:23
3.092,00 0.651 00:23
66,9 0.632 00:23
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,95 1.048 00:23
0,09 1.064 00:23
0,24750 -1.316 00:23
0,00535 -1.473 00:23
0,30 -1.961 00:23
7,88 -0.631 00:23
0,170 2.04 00:23
0,170 -0.758 00:23
0,0569 -1.897 00:23
0,92 0.437 00:23
0,02 0.202 00:23
0,176 0.285 00:23
0,99 -3.883 00:22
0,02 -2.262 00:23
3,52 0.285 00:22
4,2620 3.875 00:22
0,0920 3.604 00:23
5,0 3.067 00:23
0,11 3.602 00:23
16,25 0.062 00:21
0,3510 0 00:23
0,3030 3.061 00:23
0,0065 2.669 00:23
0,02410 -3.6 00:23
0,000524 -2.783 00:23
0,18 -0.817 00:23
0,00394 -1.005 00:23
5,95 0.337 00:23
0,13 0.156 00:23
12,10 1.938 00:23
0,262 1.672 00:23
30,90 0 00:23
0,67 -0.299 00:23
3,88 -1.772 00:23
0,0838 -1.874 00:23
0,0295 0.58 00:22
5,99 0.995 00:23
0,13 1.012 00:23
5,65 1.254 00:23
0,12 1.074 00:23
0,3927 1.081 00:23
0,00849 0.831 00:22
94,76 1.077 00:23
2,05 0.541 00:22
1,07 2.392 00:23
0,0061 4.238 00:23
0,0012 -53.846 06:00
1,0640 3.201 00:22
92,5 2.436 00:23
2,00 0.55 00:23
2,00 2.509 00:23
3,80 0.264 00:23
0,7123 1.035 00:23
0,0154 0.655 00:23
0,191 0.474 00:23
304,3 -1.807 00:23
6,58 -1.85 00:23
2,13 -4.911 00:23
0,05 -4.348 00:23
44,7 -1.325 00:23
0,97 -0.206 00:23
0,167 0 00:23
13,0200000 -2.326 00:20
0,2830 -2.076 00:22
0,0901 1.236 00:23
3,99 0.251 00:23
0,087 0.581 00:23
0,019 0 00:23
32,10 -23.206 06:00
0,8420 -0.708 00:23
0,0182 -0.927 00:23
28.206 0.245 00:23
609,9 0.191 00:23
0,273 0.221 00:23
0,02020 1 00:23
0,00044 0.23 00:23
0,00020570 -0.963 00:23
0,00000445 -0.891 00:23
0,00001228 -0.647 00:22
0,00000026 -3.704 00:23
0,014 -1.379 00:23
62,74 0.901 00:23
1,37 2.09 00:23
0,062 0.717 00:23
0,00218 -0.366 00:23
2,07 -0.72 00:23
0,0450 -0.177 00:23
0,003 -55.183 06:00
0,0164 5.863 00:23
1,177 0.684 00:23
0,0254 0.474 00:23
18,50 0 00:23
0,40 -0.993 00:23
0,0529 -0.377 00:23
0,0011420 -0.436 00:23
816,00 0.493 00:22
17,6 0.742 00:23
0,0217 -4.825 00:23
0,00048 -2.449 00:20
0,4580 -1.442 00:23
0,0101 0.903 00:23
10,7200 -1.198 00:23
0,232 -1.279 00:23
0,1272 -0.157 00:23
0,0237 0.681 00:23
0,0231 0.83 00:23
1,32 -0.9 00:23
16,00 0.629 00:22
0,35 0.29 00:23
0,00055730 1.734 00:23
36,0 2.65 00:23
12,28 1.237 00:23
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
17,87 1.905 00:23
0,00164 -37.879 06:00
0,00254 0 00:22
0,125 1.457 00:23
0,015 -0.658 00:23
4,061 0.197 00:23
0,0878 1.36 00:22
0,0878 0.091 00:23
44,9 -0.664 00:22
0,97 -0.716 00:23
0,0911 0.33 00:23
0,120 -0.284 00:23
0,79 -1.875 00:23
0,02 -2.299 00:23
1,3500 0 00:23
0,0290 -1.361 00:23
2,93 0.342 00:23
0,20260000 9.336 00:23
0,0827 -2.014 00:23
1,40 -3.049 00:23
0,030 -3.197 00:23
227,60 -0.698 00:23
4,97 0 00:23
323,40 -2.473 00:22
7,08 -1.393 00:23
14,79 1.094 00:23
0,32 0.631 00:23
5,8 -16.667 06:00
46,1600 0.087 00:22
0,998 0.02 00:23
9,59 0.419 00:23
0,2075 0.484 00:23
1,0590 0.761 00:23
0,023 0.836 00:23
36,00 -0.58 00:23
0,78 -0.638 00:23
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011530 -0.603 00:23
0,00002497 -0.558 00:23
0,03 0.279 00:23
0,052 0.963 00:23
0,24 -33.427 06:00
0,27 0.603 00:22
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,124 -0.403 00:23
0,00267 0 00:23
1,14 1.338 00:23
0,108 -5.263 06:00
0,0093 0 00:23
0,1110 0.362 00:23
0,38 -0.779 00:23
0,01 -0.843 00:23
5,74 2.5 00:23
108,66 1.201 00:23
0,59 -1.34 00:22
0,917 -0.218 00:23
0,0199 -0.151 00:23
0,081 1.25 00:23
3,63 0.332 00:23
0,0785 0.422 00:23
0,0102 2 00:23
0,05 -2 00:23
0,0499 -0.992 00:23
0,01 -15.217 06:00
0,01446 -0.138 00:23
0,000312 -0.319 00:23
113,7 -3.644 00:22
2,46 -3.912 00:23
0,029 -1.031 00:23
0,00199 -30.175 06:00
1,2820 -4.613 00:22
0,0278 -4.467 00:23
3,4 0.293 00:23
0,145 -0.619 00:23
235,10 -2.082 00:23
5,087 -2.079 00:23
0,00081 -0.86 00:23
2,1800 2.395 00:22
0,0473 2.826 00:23
0,00336 0.299 00:23
0,0008 -1.232 00:22
0,24700 7.391 00:22
0,0053 7.243 00:23
0,031 1.294 00:23
0,07828 4.849 00:23
25,52 2.779 00:23
0,55 2.661 00:23
8,00 0 00:23
0,17 -0.173 00:23
0,35 0.283 00:23
0,046 -0.087 00:23
0,01 -55.556 06:00
0,122 0.413 00:23
3,7 -0.271 00:23
21,900 0.229 00:21
0,4730 0 00:22
12,13 -0.247 00:23
0,26 0 00:23
369,1 0.272 00:23
7,98 1.66 00:22
7,98 0.138 00:23
82,10 -2.029 00:23
1,78 -1.71 00:23
0,20 0.495 00:23
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,091 -2.151 00:23
2,41 -0.248 00:23
0,0522 -0.382 00:23
0,00 -2.718 00:23
0,0001 -2.974 00:23
2,17 0.463 00:22
0,05 0.858 00:23
3,08 -0.645 00:23
0,0667 -0.892 00:23
3,75 -1.652 00:23
0,08123 -1.384 00:23
0,371 1.09 00:23
0,4900 0 00:22
0,0107 0.377 00:23
0,000725 -0.138 00:23
0,2010 -7.373 00:22
0,004 -8.511 00:23
0,0040 -9.438 06:00
0,02880 11.628 00:23
0,00062 11.071 00:23
136,0000 8.8 00:21
2,9200 8.955 00:23
1,97 -0.505 00:22
0,043 -0.698 00:23
1,7 -14.573 06:00
61,00 -0.164 00:23
1,3 -0.604 00:23
0,2580000 1.176 00:23
99,7 3.423 00:23
2,154 3.26 00:23
0,00006986 0.359 00:23
101,7 -1.07 00:23
2,20 1.2 00:22
2,20 0 00:23
0,80 -0.744 00:23
0,3432 -2.111 00:23
0,0074 -1.982 00:23
0,0073 -10.976 06:00
8,30 -1.775 00:23
0,07 -36.364 06:00
0,00 -33.333 06:00
0,81 -0.611 00:23
0,0179 0.734 00:23
2,70 -0.59 00:22
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,070 0.868 00:23
0,00151 0.667 00:23
0,0485 1.169 00:23
0,00000075 -1.316 00:23
2,243 0.945 00:23
0,0485 0.644 00:23
4,97 0.202 00:22
0,11 0 00:23
154,30 -0.259 00:23
3,35 0.03 00:23
0,05 -1.681 00:23
0,0094 -4.082 06:00
196.380,00 0.663 00:23
4.247 0.58 00:23
62,40 2.295 00:23
1,35 2.273 00:23
0,0055 0.182 00:23
0,000131 -0.296 00:23
0,00000284 -0.351 00:23
0,13 -13.793 06:00
0,0362 2.841 00:23
0,02 -70 06:00
0,0497 -3.119 00:23
0,2560 0.787 00:22
0,0055 0.912 00:23
3,508 0.143 00:23
0,0399 0 00:23
0,00162 2.532 00:23
0,57 -2.516 00:23
0,01 -2.609 00:23
25,78 0.194 00:22
0,5540 -0.717 00:23
0,0487 -1.217 00:23
1,05 -0.755 00:22
25,52 -0.078 00:23
0,55 -0.542 00:23
0,102 -1.741 00:23
0,18 0 00:23
1,8120 3.78 00:23
0,0392 3.979 00:23
0,00135 -2.174 00:23
0,00253 1.2 00:23
67,7 -0.074 00:23
0,731 1.39 00:22
0,731 0.274 00:22
0,0 2.439 00:23
10,24 -0.098 00:20
0,222 -0.448 00:22
0,6080 -0.328 00:23
0,013 0 00:23
27,97 -0.991 00:23
0,604 -1.307 00:23
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0566 -3.248 00:21
0,1073 -10.359 00:23
0,35 -1.02 00:23
82,20 1.107 00:23
1,775 0.852 00:23
0,290 -2.721 00:22
0,00635 -0.936 00:23
1,38 -1.429 00:23
0,00140 1.67 00:23
0,382 -1.546 00:23
0,2008 -0.986 00:23
0,00434 -1.139 00:23
2,42 0.29 00:23
0,0524 0.557 00:23
30,31 3.341 00:23
0,655 3.312 00:23
0,060 0.842 00:23
0,00072 -1.91 00:22
2,5150 0.761 00:23
0,0543 0.388 00:23
0,243 0.915 00:23
0,00023040 -0.432 00:23
0,00000498 -0.599 00:23
0,1970 0 00:23
0,0043 0.235 00:23
0,0236 1.029 00:23
0,0005 0.792 00:23
11,1700 0 00:23
0,242 0 00:23
3.187,1 0.909 00:23
68,93 0.863 00:23
0,00619 8.596 00:23
0,00013 8.354 00:23
2,34 0.214 00:23
0,0444 -0.404 00:23
0,2548 -18.879 00:23
3,6000 0.279 00:22
0,0779 0 00:22
0,4230 -3.204 00:22
0,009 -3.066 00:22
1,62 0.621 00:23
0,0349 0.287 00:23
9,05 5.233 00:23
0,195 5.457 00:23
35,32 0.199 00:23
0,76 0.184 00:23
0,01686 -0.59 00:23
0,0972 -0.715 00:23
0,177 1.144 00:22
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -3.608 00:23
0,0022 -23.103 06:00
0,0083 -0.598 00:22
0,00000250 -0.794 00:23
7,49 0.375 00:23
0,162 0.248 00:23
16,00 0.063 00:23
0,35 0.058 00:23
0,052 0.775 00:23
0,049 6.941 00:23
0,0011 6.5 00:23
632,00 1.935 00:23
13,66 1.94 00:23
93,1 -8.904 00:23
0,0023 -23.333 06:00
14,7670 0.634 00:23
0,31920 0.06 00:22
0,31920 0.567 00:23
0,00381 -1.55 00:23
0,9992 -0.01 00:22
0,4007 3.193 00:23
18,69 0.972 00:23
0,41 0.998 00:23
116,60 -0.512 00:23
2,53 -0.079 00:23
1,0003 0.008 00:23
1,0001 -0.04 20:35
46,250 0.087 00:23
0,27730 0.072 00:22
0,00598 -0.333 00:23
0,16 1.792 00:23
0,00 1.511 00:23
0,2325 -1.441 00:23
0,00502 -1.684 00:23
1,5200 -2.564 00:22
0,0329 -2.083 00:23
0,0140 -17.16 06:00
0,000400 -0.498 00:23
0,0543 -2.74 06:00
0,0046 0 00:23
1.854,11 0.685 00:23
64.577,67 0.666 00:23
7,43 0.405 00:23
0,16 0.313 00:23
0,0000177 -0.45 00:23
23,52 2.172 00:23
0,51 1.967 00:23
0,0134 1.286 00:23
0,38 0.32 00:23
0,01 0 00:23
0,0002499 -1.069 00:22
0,00000548 0.366 00:22
8,532 -1.158 00:23
0,1844 1.1 00:23
0,1844 -1.285 00:23
0,361 -0.551 00:23
0,234 -1.596 00:23
0,116900 0.343 00:23
0,002535 0.675 00:22
2,52 2.439 00:22
1.900,00 0.317 00:23
0,025 0.993 00:23
434,2 1.84 00:23
434,0 3.818 00:23
4,44 1.207 00:23
0,14800 -0.27 00:20
0,00321 0.313 00:23
0,0878 -0.454 00:23
3,339 0.27 00:23
2,42 2.08 01:16
0,0920 1.77 00:23
2,20 1.06 00:23
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,20 0.99 00:23
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0378 29.9 00:23
0,203943 0.97 00:23
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,00 -1.08 00:23
0,59 -44.83 01:17
0,13 3.62 01:16
0,3625 -0.11 00:23
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0473 1.61 00:23
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7400 0 23:50
0,07590 1.07 00:23
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3610 0.84 00:21
74,3000 0.58 00:23
2,308 0.3 00:23
1,0001 0 20:35
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1956 2.95 00:22
2,00 -28.2 01:17
0,05 -0.63 01:17
2,5310 1.65 00:23
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1851 -0.59 00:23
0,0137 -2.22 11:05
341,073 0.73 00:23
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,84000 1.2 00:18