FİNANS

Polkadot

DOT
Binance
56,5
Son: 29 Mart 2026 01:48
-0,88 %
Günlük Değişim
58,1 En Yüksek
56,1 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.765,60 1.111 01:48
66.765,60 -0.25 01:47
2.969.648 1.087 01:48
58.032,97 1.173 01:48
2.011,89 1.339 01:48
2.011,89 -0.63 01:48
89.498 1.297 01:48
483,2 2.373 01:48
21.429,00 1.771 01:48
54,0 0.634 01:48
2.401,00 0.502 01:48
1,3413 1.245 01:48
59,650 1.222 01:48
0,000469 -0.425 01:43
0,00 0 01:48
0,088 1.033 01:46
4.323,00 -0.985 01:48
97,7 -0.469 01:48
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,29 -2.757 01:45
0,12 -2.459 01:48
0,28350 0.141 01:45
0,00638 0.157 01:48
0,41 1.493 01:48
11,04 0.914 01:48
0,249 -0.6 01:47
0,249 1.18 01:48
0,0639 -0.312 01:47
1,01 -5.607 01:47
0,02 -5.417 01:48
0,236 3.965 01:47
0,81 -1.22 01:45
0,02 -1.63 01:48
4,71 -1.258 01:45
3,6950 2.185 01:44
0,0824 1.104 01:48
4,8 -2.058 01:46
0,11 -1.742 01:48
18,20 4.179 01:46
0,4090 4.071 01:48
0,2780 -1.767 01:45
0,0063 -1.884 01:48
0,04780 -3.043 01:35
0,001074 -3.156 01:48
0,22 -6.166 01:48
0,00487 -5.985 01:48
3,87 -0.258 01:48
0,09 -0.229 01:48
12,00 0.671 01:46
0,269 0.336 01:46
41,60 -4.805 01:48
0,94 -4.684 01:48
4,04 0.498 01:48
0,0907 0.666 01:48
0,0431 0.678 01:46
4,35 1.163 01:48
0,10 1.031 01:48
7,26 0.693 01:46
0,16 0.679 01:46
0,4020 0.5 01:48
0,00903 0.333 01:48
75,40 0.133 01:48
1,70 0 01:48
1,30 6.634 01:48
0,0074 -1.334 01:48
0,0089 -1.111 01:48
1,0110 1.813 01:48
74,7 0.268 01:48
1,68 -0.3 01:48
1,68 0.179 01:48
4,46 1.134 01:48
0,7840 -1.259 01:47
0,0176 -1.348 01:48
0,197 3.852 01:48
393,0 0.769 01:48
8,84 0.798 01:48
2,18 4.306 01:47
0,05 4.264 01:48
51,7 5.295 01:48
1,16 5.068 01:48
0,206 -0.483 01:47
23,4600000 -0.971 01:43
0,5290 -0.564 01:47
0,0949 1.173 01:46
4,06 -1.217 01:47
0,091 -1.618 01:48
0,021 0.971 01:48
99,30 -3.216 01:47
0,7810 0.644 01:48
0,0175 0 01:48
27.390 0.858 01:48
615,8 0.866 01:48
0,277 0.399 01:47
0,01690 -0.588 01:45
0,00038 -1.039 01:48
0,00025730 1.339 01:48
0,00000579 1.224 01:48
0,00001402 -0.426 01:47
0,00000031 -3.125 01:48
0,025 -1.953 01:48
61,48 1.67 01:46
1,38 1.395 01:48
0,076 -2.433 01:48
0,00237 -2.507 01:48
2,55 0.196 01:47
0,0577 0.383 01:48
0,003 -55.183 06:00
0,0148 -1.987 01:48
1,804 14.831 01:48
0,0406 14.612 01:48
23,00 0.877 01:38
0,52 1.172 01:47
0,0610 0.164 01:48
0,0013750 0.438 01:48
823,00 0.858 01:47
18,4 0.272 01:47
0,0662 -3.779 01:48
0,00148 -4.269 01:46
0,5631 3.378 01:47
0,0127 3.429 01:47
9,3800 -0.319 01:48
0,211 -0.283 01:48
0,1614 3.995 01:45
0,0226 -0.133 01:45
0,0306 0.924 01:48
1,65 -0.242 01:48
21,60 -1.818 01:45
0,49 -1.414 01:46
0,00047900 0.272 01:46
32,0 1.299 01:48
21,00 1.156 01:45
0,32 -11.485 01:48
0,00824 -8.241 01:47
0,000186 -7.921 01:47
7,17 -3.018 01:48
0,00164 -37.879 06:00
0,00402 0.5 01:48
0,166 -1.66 01:47
0,014 0.565 01:45
4,074 1.748 01:48
0,0916 -0.68 01:48
0,0916 1.834 01:48
56,5 -0.877 01:48
1,27 -1.323 01:48
0,1130 4.34 01:48
0,095 2.932 01:48
1,16 -2.525 01:48
0,03 -2.622 01:48
2,8200 -0.704 01:45
0,0634 -0.938 01:47
3,84 0 01:47
0,17200000 -2.273 01:48
0,0927 3.807 01:48
0,88 -2.32 01:47
0,020 -2.112 01:48
252,70 0.919 01:48
5,67 0.354 01:48
360,70 0.028 01:48
8,10 0.372 01:48
20,64 -0.242 01:48
0,46 0 01:48
11,3 0.624 01:48
44,4600 0.022 01:43
0,999 0 01:47
10,70 5.731 01:48
0,2406 5.945 01:48
0,5820 -3 01:48
0,013 -2.673 01:48
35,98 -3.071 01:48
0,81 -3.23 01:48
0,00582 0.867 01:48
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012400 0.568 01:48
0,00002787 0.469 01:48
0,03 -2.109 01:46
0,049 -0.407 01:48
0,37 4.178 01:48
0,28 -1.606 01:48
0,001252 -3.988 01:48
0,812 -9.172 06:00
0,128 -2.287 01:48
0,00288 -2.703 01:48
1,56 1.895 01:48
0,108 -5.263 06:00
0,0105 0 01:48
0,1317 -1.052 01:48
0,44 0.458 01:47
0,01 0.51 01:47
6,25 -2.191 01:48
118,78 0.618 01:48
0,72 -0.276 01:45
1,065 0.662 01:46
0,0239 0.589 01:48
0,078 -1.266 01:48
4,02 1.746 01:48
0,0904 1.744 01:48
0,0124 -3.876 01:48
0,12 -1.639 01:48
0,0585 0.343 01:48
0,01 -1.064 01:47
0,01827 -1.456 01:46
0,000411 -1.202 01:46
99,4 0.404 01:45
2,24 0.585 01:48
0,034 -1.749 01:47
0,00332 4.732 01:47
1,5600 -2.133 01:47
0,0350 -2.235 01:48
3,4 0 01:48
0,148 1.652 01:47
127,80 -0.078 01:47
2,876 0.104 01:48
0,00104 -0.478 01:48
2,4690 1.023 01:45
0,0554 0.727 01:48
0,00470 -0.844 01:48
0,0010 0 01:46
0,23500 -1.261 01:30
0,0053 -2.412 01:48
0,037 -4.156 01:47
0,06002 0 01:48
13,32 -2.203 01:47
0,30 -2.121 01:47
6,46 2.054 01:48
0,15 2.607 01:48
0,51 0.395 01:47
0,055 0.455 01:47
0,01 -55.556 06:00
0,155 -7.463 01:47
4,1 -1.439 01:47
29,920 1.838 01:47
0,6750 2.273 01:48
13,71 3.394 01:48
0,31 3.689 01:48
381,1 0.501 01:48
8,57 -0.46 01:46
8,57 0.351 01:48
92,40 -0.216 01:45
2,08 0.096 01:45
0,27 -1.115 01:46
1,02 1.085 01:48
0,0231 1.007 01:47
0,00000186 1.087 06:25
0,122 -0.813 01:47
2,53 0.398 01:48
0,0570 0.885 01:48
0,00 1.114 01:47
0,0000 1.101 01:47
2,59 1.569 01:47
0,06 1.043 01:48
3,65 0.829 01:48
0,0822 1.107 01:47
2,74 -0.76 01:47
0,06172 -0.772 01:48
0,403 -2.184 01:48
0,5800 -1.695 01:38
0,0129 -2.34 01:46
0,000933 -0.427 01:48
0,6270 -6.418 01:43
0,014 -6 01:48
0,0084 -1.055 01:47
0,02320 -2.521 01:46
0,00052 -2.434 01:48
125,0000 -1.575 01:46
2,8300 -1.049 01:48
2,39 0.42 01:48
0,054 0.562 01:48
3,1 -0.958 01:46
46,10 0 01:45
1,0 -0.193 01:46
0,2680000 0.375 01:47
52,4 0 01:46
1,180 0.255 01:48
0,00005583 -0.782 01:48
115,6 0.697 01:46
2,60 -0.65 01:46
2,60 0.27 01:47
0,89 2.309 01:48
0,6282 -0.899 01:44
0,0141 -1.191 01:46
0,0073 -10.976 06:00
6,59 1.541 01:47
0,16 0 01:48
0,00 2.857 01:48
0,89 -5.101 01:48
0,0201 -5.019 01:48
2,62 3.193 01:47
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,096 0.419 00:54
0,00214 0 01:47
0,0596 4.805 01:48
0,00000093 19.231 01:48
2,771 21.482 01:48
0,0622 21.469 01:48
4,63 0.216 01:48
0,10 0 01:47
98,50 1.337 01:48
2,22 1.187 01:48
0,03 0.333 01:46
0,0145 0 01:46
200.272,00 0.047 01:48
4.502 0.055 01:48
51,50 -0.771 01:46
1,16 -0.856 01:48
0,0065 -1.824 01:47
0,000148 1.43 01:48
0,00000331 1.223 01:48
0,13 -13.793 06:00
0,0358 6.548 01:48
0,10 -3.883 01:48
0,0834 -1.068 01:48
0,3690 -8.209 01:48
0,0083 -8.084 01:48
4,090 1.995 01:48
0,0446 1.134 01:48
0,00214 0 01:47
0,42 -1.392 01:48
0,01 -1.887 01:48
43,71 0.9 01:48
0,9820 1.133 01:47
0,0599 -1.155 01:45
1,00 1.01 01:48
34,48 0.966 01:47
0,77 0.52 01:47
0,142 -0.071 01:48
0,27 -1.091 01:47
1,6910 1.745 01:48
0,0380 1.877 01:48
0,00140 -0.709 01:48
0,00295 0.717 01:46
70,7 -0.842 01:48
0,826 -0.48 01:46
0,826 0.855 01:46
0,0 -0.108 01:47
9,58 0.209 01:47
0,215 0.467 01:48
0,6290 -1.256 01:46
0,014 -1.389 01:48
25,46 0.992 01:48
0,572 1.06 01:48
0,0043 1.909 01:48
0,0040 -9.07 06:00
0,0656 0.923 01:46
0,0355 0 01:48
0,41 3.316 01:47
74,40 1.639 01:48
1,676 1.946 01:48
0,470 -0.17 01:46
0,01056 -0.189 01:48
1,59 0.633 01:45
0,00157 -3.924 01:47
0,398 1.015 01:48
0,2517 2.609 01:48
0,00565 2.541 01:48
3,30 0.917 01:48
0,0741 0.954 01:48
49,58 10.868 01:48
1,115 10.615 01:48
0,074 -0.541 01:47
0,00094 -0.742 01:43
2,4080 -1.109 01:48
0,0542 -0.914 01:48
0,284 -0.351 01:44
0,00026110 1.674 01:48
0,00000588 1.906 01:48
0,2610 1.163 01:47
0,0059 0.687 01:47
0,0259 -0.077 01:48
0,0006 0.343 01:48
12,3900 0.732 01:46
0,279 0.722 01:48
3.681,7 0.011 01:48
82,83 0.121 01:48
0,00730 0.413 01:48
0,00016 0.55 01:48
2,26 0.266 01:47
0,0575 2.368 01:48
0,2410 -2.705 01:48
3,9300 -5.529 01:45
0,0883 -5.561 01:45
0,5760 0.174 01:30
0,013 0.311 01:48
1,53 2 01:45
0,0344 1.475 01:48
9,90 -0.503 01:46
0,223 -0.713 01:48
39,03 -0.153 01:48
0,88 -0.125 01:48
0,01717 -0.29 01:48
0,1120 0.358 01:48
0,190 -0.315 01:47
0,26 -4.693 01:48
0,006 -3.226 01:47
0,05 -3.326 01:48
0,0103 -2.379 01:46
0,0115 -1.709 01:48
0,00000229 -0.866 01:48
6,79 -0.294 01:48
0,153 -0.649 01:48
13,31 -0.225 01:47
0,30 -0.267 01:48
0,051 -0.197 01:48
0,073 0.55 01:45
0,0016 0.368 01:45
667,00 -0.15 01:46
15,02 -0.133 01:48
131,8 -0.977 01:48
0,0045 0 01:48
14,0730 1.993 01:48
0,31640 -0.22 01:48
0,31640 1.999 01:48
0,00610 0.826 01:48
0,9983 -0.02 01:46
0,4393 -2.529 01:47
18,00 2.506 01:46
0,40 2.278 01:48
151,60 0.932 01:48
3,42 1.332 01:48
1,0005 -0.01 01:48
1,0003 0.01 23:07
44,480 0.022 01:48
0,19850 -0.401 01:46
0,00448 0.224 01:48
0,23 -0.94 01:48
0,01 -0.78 01:48
0,2994 1.046 01:47
0,00673 0.991 01:47
1,8200 -1.087 01:47
0,0413 -0.242 01:48
0,0140 -17.16 06:00
0,000536 -1.107 01:47
0,0663 0.637 01:48
0,0062 -2.96 01:48
2.195,81 1.307 01:48
66.684,92 1.087 01:48
7,88 3.684 01:47
0,18 4.118 01:48
0,0000193 -1.079 01:47
12,08 6.903 01:48
0,27 7.089 01:48
0,0163 0.617 01:47
0,41 -1.159 01:48
0,01 -1.395 01:48
0,0002961 0.441 01:46
0,00000668 0.754 01:48
7,551 1.738 01:48
0,1697 -0.88 01:48
0,1697 1.253 01:48
0,450 -0.222 01:45
0,348 -0.855 01:48
0,198700 -1.341 01:46
0,004484 -1.146 01:47
2,61 0.772 01:48
2.424,00 -1.902 01:48
0,035 -0.679 01:48
216,4 -0.72 01:48
216,4 0.684 01:48
5,21 1.127 01:48
0,16910 0 01:19
0,00378 -0.264 01:47
0,1002 0.805 01:47
3,323 0.3 01:48
2,42 2.08 01:16
0,0824 -0.72 01:47
2,60 -0.76 01:46
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,64 -0.15 01:47
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0160 -8.05 01:47
0,210614 -0.27 01:47
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,33 -2.07 01:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,3484 2.29 01:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0554 -1.1 01:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5901 0 19:35
0,09210 -0.43 01:47
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4500 -0.66 01:45
83,9800 -0.18 01:47
2,453 -0.12 01:48
1,0003 0 23:06
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2227 -0.76 01:47
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4230 -0.32 01:48
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2258 -1.95 01:48
0,0137 -2.22 11:05
336,699 0.15 01:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,10000 -1.79 01:29