| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.773,59 | -0.008 | 10:40 | ||
| 70.773,60 | 1.02 | 10:40 | ||
| 3.140.929 | -0.084 | 10:40 | ||
| 61.172,34 | -0.028 | 10:40 | ||
| 2.157,98 | 0.388 | 10:40 | ||
| 2.157,99 | 1.15 | 10:40 | ||
| 95.761 | 0.303 | 10:40 | ||
| 468,0 | 0.624 | 10:40 | ||
| 20.758,00 | 0.577 | 10:40 | ||
| 56,3 | 0.536 | 10:40 | ||
| 2.498,00 | 0.362 | 10:40 | ||
| 1,4477 | -0.474 | 10:40 | ||
| 64,260 | -0.542 | 10:40 | ||
| 0,000502 | -1.569 | 10:36 | ||
| 0,00 | -1.569 | 10:40 | ||
| 0,096 | 0.104 | 10:40 | ||
| 4.960,00 | -0.561 | 10:40 | ||
| 111,7 | -0.508 | 10:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,41 | 1.908 | 10:40 | ||
| 0,14 | 1.408 | 10:40 | ||
| 0,30610 | -1.828 | 10:40 | ||
| 0,00690 | -1.849 | 10:40 | ||
| 0,42 | 0 | 10:38 | ||
| 11,79 | -1.75 | 10:40 | ||
| 0,266 | 0.64 | 10:39 | ||
| 0,266 | -1.667 | 10:40 | ||
| 0,0717 | 0 | 10:40 | ||
| 1,12 | 0 | 10:40 | ||
| 0,03 | 0 | 10:40 | ||
| 0,242 | 0.415 | 10:40 | ||
| 0,95 | -1.042 | 10:40 | ||
| 0,02 | -1.395 | 10:40 | ||
| 4,75 | 1.064 | 10:38 | ||
| 3,9950 | -0.819 | 10:40 | ||
| 0,0899 | -0.882 | 10:40 | ||
| 5,3 | 1.934 | 10:40 | ||
| 0,12 | 2.236 | 10:40 | ||
| 18,24 | -0.923 | 10:39 | ||
| 0,4110 | -0.964 | 10:39 | ||
| 0,3290 | -1.201 | 10:40 | ||
| 0,0074 | -1.463 | 10:40 | ||
| 0,05640 | -0.879 | 10:40 | ||
| 0,001272 | -0.78 | 10:40 | ||
| 0,25 | 18.473 | 10:40 | ||
| 0,00567 | 18.619 | 10:40 | ||
| 4,22 | -0.236 | 10:38 | ||
| 0,10 | -0.314 | 10:40 | ||
| 12,59 | 0.962 | 10:37 | ||
| 0,284 | 0.854 | 10:40 | ||
| 44,80 | -0.444 | 10:40 | ||
| 1,01 | -0.099 | 10:40 | ||
| 4,44 | -0.671 | 10:40 | ||
| 0,1000 | -0.794 | 10:40 | ||
| 0,0457 | 1.241 | 10:17 | ||
| 4,81 | -0.414 | 10:40 | ||
| 0,11 | -0.917 | 10:40 | ||
| 7,81 | -0.128 | 10:38 | ||
| 0,18 | -0.284 | 10:40 | ||
| 0,4435 | 0.544 | 10:40 | ||
| 0,00998 | 0.302 | 10:39 | ||
| 76,00 | 0.132 | 10:40 | ||
| 1,72 | 0.585 | 10:40 | ||
| 1,29 | -0.692 | 10:39 | ||
| 0,0080 | 1.649 | 10:40 | ||
| 0,0105 | -1.869 | 10:40 | ||
| 1,1130 | -1.417 | 10:38 | ||
| 82,3 | 1.106 | 10:39 | ||
| 1,85 | 2.21 | 10:38 | ||
| 1,85 | 1.036 | 10:40 | ||
| 4,83 | -2.227 | 10:40 | ||
| 0,8760 | -0.228 | 10:40 | ||
| 0,0198 | -0.101 | 10:40 | ||
| 0,212 | -5.726 | 10:39 | ||
| 426,1 | 0.519 | 10:40 | ||
| 9,60 | 0.629 | 10:40 | ||
| 2,32 | 0 | 10:37 | ||
| 0,05 | 0 | 10:40 | ||
| 53,2 | -3.623 | 10:40 | ||
| 1,20 | -3.54 | 10:40 | ||
| 0,225 | 0.446 | 10:40 | ||
| 24,5900000 | -1.086 | 10:31 | ||
| 0,5560 | -0.714 | 10:40 | ||
| 0,0973 | -1.318 | 10:39 | ||
| 4,31 | -0.92 | 10:38 | ||
| 0,097 | -1.02 | 10:40 | ||
| 0,024 | 0 | 10:40 | ||
| 108,70 | -0.275 | 10:40 | ||
| 0,8900 | 1.136 | 10:40 | ||
| 0,0200 | 0.856 | 10:40 | ||
| 28.576 | -0.164 | 10:40 | ||
| 643,9 | -0.056 | 10:40 | ||
| 0,298 | -0.6 | 10:39 | ||
| 0,01860 | -0.535 | 10:40 | ||
| 0,00042 | 0 | 10:40 | ||
| 0,00026400 | -1.493 | 10:40 | ||
| 0,00000595 | -1.49 | 10:40 | ||
| 0,00001497 | 0.808 | 10:40 | ||
| 0,00000033 | 0 | 10:40 | ||
| 0,030 | 1.333 | 10:40 | ||
| 61,83 | -2.707 | 10:40 | ||
| 1,39 | -2.451 | 10:40 | ||
| 0,085 | 2.923 | 10:40 | ||
| 0,00272 | 0.48 | 10:40 | ||
| 2,92 | 0.935 | 10:40 | ||
| 0,0657 | 0.859 | 10:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -1.274 | 10:40 | ||
| 1,622 | 1.884 | 10:40 | ||
| 0,0365 | 2.039 | 10:40 | ||
| 23,40 | -0.847 | 10:38 | ||
| 0,53 | -1.316 | 10:39 | ||
| 0,0654 | -1.506 | 10:40 | ||
| 0,0014710 | -1.605 | 10:40 | ||
| 856,00 | 0 | 10:34 | ||
| 19,3 | 0.312 | 10:40 | ||
| 0,0717 | -3.369 | 10:40 | ||
| 0,00162 | -3.289 | 10:40 | ||
| 0,5799 | -2.897 | 10:40 | ||
| 0,0131 | -2.465 | 10:40 | ||
| 10,4000 | -1.328 | 10:40 | ||
| 0,234 | -1.349 | 10:40 | ||
| 0,1669 | 3.344 | 10:40 | ||
| 0,0246 | -1.799 | 10:40 | ||
| 0,0323 | 2.316 | 10:40 | ||
| 1,85 | 0.874 | 10:39 | ||
| 24,20 | -1.626 | 10:36 | ||
| 0,55 | -1.441 | 10:40 | ||
| 0,00045430 | 1 | 10:40 | ||
| 32,2 | 1.163 | 10:40 | ||
| 25,79 | -2.051 | 10:40 | ||
| 0,43 | -8.842 | 10:40 | ||
| 0,00988 | -4.078 | 10:37 | ||
| 0,000223 | -3.879 | 10:40 | ||
| 6,37 | 5.462 | 10:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00396 | -1.737 | 10:39 | ||
| 0,182 | -1.677 | 10:39 | ||
| 0,015 | -0.78 | 10:39 | ||
| 4,192 | 0.167 | 10:40 | ||
| 0,0945 | 0.84 | 10:40 | ||
| 0,0945 | 0.318 | 10:40 | ||
| 66,9 | -2.193 | 10:40 | ||
| 1,51 | -2.078 | 10:40 | ||
| 0,0820 | -0.966 | 10:40 | ||
| 0,087 | -1.472 | 10:40 | ||
| 1,47 | -0.475 | 10:40 | ||
| 0,03 | -0.602 | 10:40 | ||
| 3,5600 | -6.806 | 10:40 | ||
| 0,0801 | -6.86 | 10:40 | ||
| 4,14 | -1.663 | 10:40 | ||
| 0,20200000 | 2.538 | 10:40 | ||
| 0,1023 | -2.849 | 10:40 | ||
| 1,09 | -1.36 | 10:40 | ||
| 0,025 | -1.487 | 10:40 | ||
| 278,80 | -0.036 | 10:38 | ||
| 6,28 | 0.159 | 10:40 | ||
| 374,40 | -0.16 | 10:40 | ||
| 8,43 | 0.238 | 10:40 | ||
| 27,43 | 15.398 | 10:40 | ||
| 0,62 | 15.514 | 10:40 | ||
| 12,7 | -2.688 | 10:40 | ||
| 44,3800 | -0.045 | 10:39 | ||
| 1,000 | 0.02 | 10:40 | ||
| 10,43 | 1.262 | 10:40 | ||
| 0,2349 | 1.425 | 10:40 | ||
| 0,6640 | -0.896 | 10:40 | ||
| 0,015 | -0.731 | 10:40 | ||
| 40,32 | 0.775 | 10:40 | ||
| 0,91 | 0.777 | 10:40 | ||
| 0,00672 | -4 | 10:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013250 | -0.972 | 10:40 | ||
| 0,00002987 | -0.797 | 10:40 | ||
| 0,03 | -6.195 | 10:40 | ||
| 0,052 | -1.689 | 10:40 | ||
| 0,48 | -6.078 | 10:40 | ||
| 0,29 | 1.951 | 10:40 | ||
| 0,001430 | 5.535 | 10:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,149 | -1.721 | 10:40 | ||
| 0,00334 | -1.765 | 10:40 | ||
| 1,58 | 0.127 | 10:39 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0115 | -0.862 | 10:40 | ||
| 0,1325 | 0.684 | 10:40 | ||
| 0,49 | -0.808 | 10:39 | ||
| 0,01 | -0.809 | 10:40 | ||
| 6,50 | -0.154 | 10:40 | ||
| 131,29 | 0.023 | 10:40 | ||
| 0,80 | -0.741 | 10:37 | ||
| 1,163 | -0.513 | 10:39 | ||
| 0,0261 | -0.798 | 10:40 | ||
| 0,083 | -2.353 | 10:40 | ||
| 4,14 | -0.957 | 10:40 | ||
| 0,0932 | -1.03 | 10:40 | ||
| 0,0136 | -4.225 | 10:40 | ||
| 0,14 | -0.735 | 10:40 | ||
| 0,0638 | 0.157 | 10:39 | ||
| 0,01 | 8.029 | 10:40 | ||
| 0,02046 | -0.872 | 10:38 | ||
| 0,000460 | -1.075 | 10:40 | ||
| 111,4 | -1.241 | 10:40 | ||
| 2,51 | -1.338 | 10:40 | ||
| 0,037 | 0.273 | 10:40 | ||
| 0,00475 | 1.713 | 10:40 | ||
| 1,8040 | -1.096 | 10:40 | ||
| 0,0406 | -0.976 | 10:40 | ||
| 3,8 | -1.575 | 10:40 | ||
| 0,163 | -0.971 | 10:40 | ||
| 137,70 | -1.149 | 10:40 | ||
| 3,101 | -1.085 | 10:40 | ||
| 0,00112 | -1.578 | 10:40 | ||
| 2,7350 | -1.228 | 10:39 | ||
| 0,0615 | -1.284 | 10:40 | ||
| 0,00517 | 2.376 | 10:39 | ||
| 0,0012 | -0.603 | 10:39 | ||
| 0,25100 | -0.397 | 10:32 | ||
| 0,0057 | -0.176 | 10:40 | ||
| 0,039 | -2.481 | 10:40 | ||
| 0,05819 | -1.222 | 10:40 | ||
| 13,61 | 0 | 10:40 | ||
| 0,31 | -0.196 | 10:40 | ||
| 7,11 | 0.141 | 10:39 | ||
| 0,16 | 0.376 | 10:40 | ||
| 0,54 | -3.929 | 10:38 | ||
| 0,055 | -0.219 | 10:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -0.59 | 10:40 | ||
| 4,6 | 0 | 10:40 | ||
| 29,950 | -2.411 | 10:39 | ||
| 0,6750 | -2.315 | 10:40 | ||
| 13,34 | 0.452 | 10:38 | ||
| 0,30 | 0.301 | 10:40 | ||
| 405,9 | 0.099 | 10:40 | ||
| 9,15 | 1.33 | 10:40 | ||
| 9,14 | 0.219 | 10:40 | ||
| 99,60 | 0.505 | 10:39 | ||
| 2,24 | 0.538 | 10:39 | ||
| 0,28 | 1.429 | 10:40 | ||
| 1,08 | 2.081 | 10:40 | ||
| 0,0240 | 1.178 | 10:40 | ||
| 0,00000188 | 1.622 | 10:39 | ||
| 0,132 | 0.763 | 10:39 | ||
| 2,78 | 1.681 | 10:39 | ||
| 0,0626 | 1.623 | 10:40 | ||
| 0,00 | -0.057 | 10:40 | ||
| 0,0000 | 0.253 | 10:40 | ||
| 2,74 | -0.364 | 10:40 | ||
| 0,06 | -0.162 | 10:40 | ||
| 3,92 | -2.244 | 10:40 | ||
| 0,0883 | -2.215 | 10:40 | ||
| 2,96 | -0.236 | 10:40 | ||
| 0,06673 | -0.165 | 10:40 | ||
| 0,484 | 1.895 | 10:40 | ||
| 0,6200 | -3.125 | 10:37 | ||
| 0,0138 | -4.821 | 10:40 | ||
| 0,000940 | -0.844 | 10:40 | ||
| 0,8340 | 2.331 | 10:40 | ||
| 0,019 | 2.732 | 10:40 | ||
| 0,0094 | -1.158 | 10:40 | ||
| 0,02550 | 0.394 | 10:40 | ||
| 0,00058 | 0.349 | 10:40 | ||
| 142,0000 | 0 | 10:39 | ||
| 3,1800 | -1.242 | 10:40 | ||
| 2,67 | -0.743 | 10:40 | ||
| 0,060 | -0.662 | 10:40 | ||
| 3,5 | -1.42 | 10:40 | ||
| 51,20 | -1.538 | 10:38 | ||
| 1,2 | -1.961 | 10:39 | ||
| 0,2770000 | -0.36 | 10:40 | ||
| 58,5 | -2.5 | 10:40 | ||
| 1,321 | -1.93 | 10:40 | ||
| 0,00006527 | -0.503 | 10:40 | ||
| 120,7 | -0.495 | 10:39 | ||
| 2,72 | -0.62 | 10:39 | ||
| 2,72 | -0.44 | 10:39 | ||
| 0,90 | 0.333 | 10:37 | ||
| 0,7349 | -1.223 | 10:40 | ||
| 0,0165 | -1.372 | 10:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,48 | 0.809 | 10:40 | ||
| 0,26 | 4 | 10:40 | ||
| 0,01 | 7.273 | 10:40 | ||
| 1,05 | -0.756 | 10:37 | ||
| 0,0237 | -0.587 | 10:40 | ||
| 2,79 | -0.179 | 10:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,106 | -1.483 | 10:40 | ||
| 0,00239 | -1.24 | 10:40 | ||
| 0,0606 | -0.525 | 10:40 | ||
| 0,00000059 | -3.279 | 10:40 | ||
| 1,866 | -2.508 | 10:40 | ||
| 0,0421 | -2.345 | 10:40 | ||
| 5,44 | -1.627 | 10:40 | ||
| 0,12 | -1.207 | 10:40 | ||
| 110,40 | 0.091 | 10:40 | ||
| 2,48 | -0.281 | 10:40 | ||
| 0,03 | -0.602 | 10:39 | ||
| 0,0159 | -2.454 | 10:40 | ||
| 200.197,00 | -4.084 | 10:40 | ||
| 4.510 | -4.03 | 10:40 | ||
| 56,40 | 0 | 10:40 | ||
| 1,27 | 0.158 | 10:40 | ||
| 0,0069 | 3.144 | 10:40 | ||
| 0,000152 | -0.665 | 10:40 | ||
| 0,00000344 | -0.578 | 10:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0400 | 1.01 | 10:40 | ||
| 0,12 | -7.143 | 10:40 | ||
| 0,0895 | -1.323 | 10:39 | ||
| 0,4540 | 13.217 | 10:40 | ||
| 0,0102 | 13.178 | 10:40 | ||
| 4,310 | -0.691 | 10:40 | ||
| 0,0463 | 1.535 | 10:40 | ||
| 0,00230 | -0.862 | 10:39 | ||
| 0,50 | -0.357 | 10:40 | ||
| 0,01 | -0.265 | 10:40 | ||
| 47,03 | -4.875 | 10:38 | ||
| 1,0640 | -4.915 | 10:39 | ||
| 0,0641 | 0.945 | 10:40 | ||
| 1,13 | 5.712 | 10:40 | ||
| 34,89 | 0 | 10:35 | ||
| 0,79 | 0 | 10:40 | ||
| 0,156 | 2.829 | 10:40 | ||
| 0,30 | 0 | 10:37 | ||
| 1,9090 | -3.78 | 10:40 | ||
| 0,0430 | -3.803 | 10:40 | ||
| 0,00159 | -1.852 | 10:39 | ||
| 0,00315 | -0.443 | 10:40 | ||
| 79,0 | -0.089 | 10:40 | ||
| 0,885 | 0.68 | 10:32 | ||
| 0,885 | 0 | 10:40 | ||
| 0,0 | -1.109 | 10:38 | ||
| 10,30 | 0.39 | 10:36 | ||
| 0,233 | 0.431 | 10:40 | ||
| 0,6930 | -0.288 | 10:39 | ||
| 0,016 | -0.637 | 10:40 | ||
| 27,46 | 0.697 | 10:40 | ||
| 0,619 | 0.814 | 10:39 | ||
| 0,0049 | 17.026 | 10:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0658 | -1.791 | 10:38 | ||
| 0,0383 | -1.034 | 10:40 | ||
| 0,41 | -1.435 | 10:40 | ||
| 75,80 | -2.445 | 10:40 | ||
| 1,706 | -2.459 | 10:40 | ||
| 0,530 | -2.591 | 10:40 | ||
| 0,01194 | -2.451 | 10:40 | ||
| 1,85 | 0.543 | 10:40 | ||
| 0,00163 | -0.55 | 10:40 | ||
| 0,424 | 0.474 | 10:40 | ||
| 0,2510 | 2.617 | 10:40 | ||
| 0,00565 | 2.541 | 10:40 | ||
| 3,62 | -1.362 | 10:40 | ||
| 0,0816 | -1.33 | 10:40 | ||
| 50,00 | -8.676 | 10:40 | ||
| 1,126 | -8.53 | 10:40 | ||
| 0,082 | 0.98 | 10:40 | ||
| 0,00105 | 0.095 | 10:39 | ||
| 2,8170 | -0.845 | 10:40 | ||
| 0,0634 | -0.782 | 10:40 | ||
| 0,285 | -1.586 | 10:40 | ||
| 0,00026700 | 1.136 | 10:40 | ||
| 0,00000603 | 1.345 | 10:40 | ||
| 0,2870 | -1.375 | 10:40 | ||
| 0,0065 | -1.374 | 10:40 | ||
| 0,0297 | 8.712 | 10:40 | ||
| 0,0007 | 8.943 | 10:40 | ||
| 13,8900 | -4.339 | 10:40 | ||
| 0,314 | -3.976 | 10:40 | ||
| 4.000,9 | 0.674 | 10:40 | ||
| 90,15 | 0.828 | 10:40 | ||
| 0,00765 | 0.262 | 10:39 | ||
| 0,00017 | 0.233 | 10:40 | ||
| 2,61 | -2.136 | 10:40 | ||
| 0,0604 | -4.822 | 10:40 | ||
| 0,1850 | 1.985 | 10:40 | ||
| 4,4500 | -1.33 | 10:32 | ||
| 0,1001 | -1.67 | 10:38 | ||
| 0,6300 | -0.158 | 10:29 | ||
| 0,014 | -0.352 | 10:39 | ||
| 1,61 | -0.617 | 10:40 | ||
| 0,0364 | -0.274 | 10:40 | ||
| 10,92 | -1.444 | 10:40 | ||
| 0,246 | -1.403 | 10:40 | ||
| 42,93 | -0.74 | 10:40 | ||
| 0,96 | -0.945 | 10:40 | ||
| 0,01776 | 2.54 | 10:40 | ||
| 0,1140 | 0.529 | 10:39 | ||
| 0,202 | -0.247 | 10:40 | ||
| 0,36 | 1.961 | 10:40 | ||
| 0,008 | 2.5 | 10:40 | ||
| 0,05 | 0.425 | 10:40 | ||
| 0,0115 | -0.174 | 10:38 | ||
| 0,0128 | 0 | 10:40 | ||
| 0,00000242 | -0.82 | 10:40 | ||
| 7,58 | -1.173 | 09:44 | ||
| 0,171 | -1.724 | 10:40 | ||
| 14,86 | -0.933 | 10:40 | ||
| 0,33 | -1.066 | 10:40 | ||
| 0,054 | -0.916 | 10:39 | ||
| 0,080 | 1.904 | 10:40 | ||
| 0,0018 | 1.631 | 10:40 | ||
| 737,00 | 1.796 | 10:40 | ||
| 16,55 | 1.285 | 10:40 | ||
| 149,6 | 1.013 | 10:40 | ||
| 0,0053 | -3.636 | 10:40 | ||
| 13,8290 | 2.528 | 10:40 | ||
| 0,31150 | 0.48 | 10:40 | ||
| 0,31150 | 2.568 | 10:40 | ||
| 0,00670 | 0.904 | 10:40 | ||
| 0,9995 | -0.01 | 10:39 | ||
| 0,5095 | -0.488 | 10:40 | ||
| 19,32 | -0.103 | 10:40 | ||
| 0,44 | 0 | 10:40 | ||
| 159,90 | -0.56 | 10:40 | ||
| 3,60 | -0.47 | 10:40 | ||
| 1,0002 | 0.01 | 10:40 | ||
| 0,9997 | 0.01 | 10:29 | ||
| 44,380 | -0.068 | 10:40 | ||
| 0,21240 | -1.712 | 10:40 | ||
| 0,00477 | -1.852 | 10:40 | ||
| 0,27 | -0.184 | 10:40 | ||
| 0,01 | 0.033 | 10:40 | ||
| 0,3215 | -1.531 | 10:39 | ||
| 0,00724 | -1.51 | 10:40 | ||
| 2,0300 | -2.404 | 10:37 | ||
| 0,0456 | -2.564 | 10:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000608 | 2.876 | 10:39 | ||
| 0,0699 | 0.33 | 10:40 | ||
| 0,0076 | 1.33 | 10:40 | ||
| 2.357,35 | 0.242 | 10:40 | ||
| 70.677,97 | 0.105 | 10:40 | ||
| 7,97 | 2.179 | 10:39 | ||
| 0,18 | 2.286 | 10:40 | ||
| 0,0000209 | -0.286 | 10:38 | ||
| 14,20 | -3.336 | 10:40 | ||
| 0,32 | -3.238 | 10:40 | ||
| 0,0189 | 4.42 | 10:40 | ||
| 0,48 | 8.401 | 10:40 | ||
| 0,01 | 8.609 | 10:40 | ||
| 0,0003130 | -1.603 | 10:31 | ||
| 0,00000709 | -0.561 | 10:38 | ||
| 7,373 | -1.06 | 10:40 | ||
| 0,1658 | 1.04 | 10:40 | ||
| 0,1658 | -1.192 | 10:40 | ||
| 0,478 | -0.417 | 10:39 | ||
| 0,400 | 0.453 | 10:39 | ||
| 0,216700 | -1.634 | 10:35 | ||
| 0,004879 | -1.454 | 10:40 | ||
| 2,85 | -3.061 | 10:40 | ||
| 2.740,00 | -0.109 | 10:39 | ||
| 0,040 | -0.1 | 10:40 | ||
| 233,1 | 0.19 | 10:40 | ||
| 233,1 | -1.392 | 10:40 | ||
| 5,72 | -0.14 | 10:40 | ||
| 0,18670 | 1.138 | 10:38 | ||
| 0,00418 | 0.481 | 10:39 | ||
| 0,1048 | -1.225 | 10:40 | ||
| 3,591 | -0.83 | 10:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0899 | 0.45 | 10:39 | ||
| 2,72 | -0.55 | 10:39 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,77 | 0.48 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0170 | 1.19 | 08:54 | ||
| 0,223284 | 1.06 | 10:37 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,06 | -1.23 | 10:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3680 | -1 | 10:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0615 | -0.16 | 10:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2251 | 0.22 | 10:40 | ||
| 0,09720 | -0.21 | 10:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4780 | 1.06 | 10:37 | ||
| 89,3000 | 0.94 | 10:40 | ||
| 2,517 | -0.12 | 10:40 | ||
| 0,9997 | 0.03 | 09:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2460 | 1.15 | 10:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6000 | 0.73 | 10:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2309 | -2.24 | 10:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 349,569 | 2.12 | 10:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,31000 | 0.77 | 10:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.