FİNANS

Polkadot

DOT
Binance
171,9
Son: 16 Eylül 2025 02:28
-3,91 %
Günlük Değişim
182,1 En Yüksek
169,9 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.472,89 0.069 02:29
115.472,90 0.08 02:29
4.773.960 0.013 02:29
98.178,61 -0.197 02:29
4.526,16 0.35 02:29
4.526,17 -1.843 02:29
187.181 -1.891 02:29
594,1 -1 02:29
24.501,00 -1.44 02:29
4.704,00 -1.114 02:29
113,8 -1.293 02:29
2,9974 -1.157 02:29
123,930 -1.212 02:29
0,780 8.139 06:00
30,52 8.035 06:00
0,001607 -5.748 02:28
0,00 -5.791 02:29
0,256 -2.882 02:29
12.391,00 -2.225 02:29
299,6 -2.359 02:29
1,19500 -4.857 02:29
0,029 -4.29 02:29
25,00 -9.486 02:29
0,60 -9.581 02:29
0,81300 -1.954 02:29
0,01967 -1.846 02:29
0,91 -2.253 02:29
35,71 -2.883 02:28
0,864 0.21 02:29
0,864 -2.867 02:29
0,1185 -5.653 02:29
0,0635 -3.642 06:00
3,89 -3.474 02:28
0,09 -3.593 02:29
0,663 -2.928 02:29
5,65 -4.399 02:29
0,14 -4.399 02:29
9,58 -2.245 02:29
9,6030 -3.098 02:28
0,2330 -2.755 02:29
14,9 -5.949 02:26
0,36 -5.839 02:29
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,55 -0.947 02:28
1,9520 -0.712 02:29
1,3660 -3.121 02:29
0,0331 -3.391 02:29
0,14010 -2.096 02:29
0,003391 -2.051 02:29
0,62 -2.947 02:29
0,01497 -2.792 02:29
23,91 -3.744 02:29
0,58 -3.743 02:29
38,47 -4.801 02:29
0,932 -4.869 02:29
181,20 -3.153 02:29
4,38 -3.181 02:29
20,39 -4.137 02:29
0,4928 -4.162 02:29
0,0862 -2.234 02:28
24,93 -4.811 02:29
0,60 -4.739 02:29
18,98 -6.086 02:28
0,46 -5.88 02:28
0,9157 -2.357 02:29
0,02221 -2.072 02:29
289,80 -3.142 02:29
7,02 -3.306 02:29
2,44 -2.592 02:29
0,0235 -3.329 02:29
0,0261 -12.121 06:00
0,0443 -6.144 02:29
1,3300 -2.062 02:29
186,6 -2.863 02:28
4,51 0.02 02:29
4,51 -2.82 02:29
9,52 -1.754 02:29
2,5220 -2.096 02:27
0,0610 -2.087 02:29
0,539 -3.575 02:29
1.234,3 0.554 02:29
29,85 0.607 02:29
13,12 -2.526 02:27
0,32 -2.518 02:29
99,9 -5.038 02:28
2,42 -4.528 02:29
0,76 -12.715 06:00
0,070 -27.047 02:29
0,97 11.149 06:00
0,702 -5.645 02:29
46,3700000 -2.132 02:27
1,1210 -2.096 02:29
0,1548 -2.334 02:29
10,24 -3.669 02:28
0,248 -3.535 02:29
0,00036 -62.105 06:00
0,098 -3.353 02:29
182,00 -1.94 02:29
3,4250 -2.059 02:29
0,0830 -2.215 02:29
38.019 -0.933 02:29
919,7 -0.907 02:29
0,725 -4.64 02:29
1,8 14.115 06:00
0,08270 -6.129 02:29
0,00200 -6.285 02:29
0,00096220 -5.759 02:29
0,00002327 -5.713 02:29
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002628 -2.269 02:28
0,00000064 -1.538 02:28
0,0172 -68.727 06:00
0,050 -4.789 02:29
101,74 -2.771 02:29
2,46 -2.92 02:29
0,305 -3.992 02:29
0,00765 -5.087 02:29
7,45 2.958 02:29
0,1797 2.686 02:29
0,074 -6.411 02:28
0,0962 -2.73 02:29
1,683 -3.442 02:28
0,0408 -3.569 02:28
42,70 -1.839 02:28
1,03 -1.709 02:28
0,2110 -6.097 02:29
0,0051130 -5.907 02:29
1,05 -59.459 06:00
0,03 -59.412 06:00
1.824,00 -1.83 02:28
44,3 -1.489 02:29
0,1335 -3.05 02:29
0,00323 -3.06 02:29
2,1010 -3.976 02:29
0,0509 -3.798 02:29
2,10 87.5 06:00
30,9000 -5.649 02:29
0,749 -5.429 02:29
0,3293 -3.966 02:29
0,0833 -3.811 02:29
0,063 0.635 06:00
0,0886 -3.169 02:29
3,40 -4.306 02:29
71,90 -4.515 02:29
1,74 -4.553 02:29
0,00020120 -4.327 02:29
23,2 -4.364 02:29
16,51 -1.374 02:28
1,20 -3.218 02:28
0,03036 -3.894 02:28
0,000735 -3.67 02:29
7,00 1.317 02:29
0,02769 -3.519 02:28
0,00812 -3.563 02:29
0,707 -3.598 02:29
0,047 -4.898 02:29
11,114 -3.633 02:29
0,2689 0.53 02:29
0,2689 -3.551 02:29
171,9 -3.913 02:28
4,16 -3.814 02:29
0,0632 -3.511 02:29
0,614 -4.153 02:29
8,85 -4.736 02:29
0,21 -4.464 02:29
5,4700 -2.669 02:28
0,1324 -2.432 02:29
13,91 -5.503 02:29
0,2272 9.021 06:00
0,7044 -5.335 02:29
2,80 -2.402 02:29
0,068 -2.158 02:29
959,90 -2.28 02:29
23,23 -2.313 02:29
2,183 2.585 06:00
843,20 -3.854 02:29
20,38 -3.686 02:29
59,32 -2.482 02:29
1,43 -2.449 02:29
28,0 -2.982 02:29
41,2500 -0.097 02:27
0,998 -0.01 02:29
26,41 -3.118 02:29
0,6390 -3.182 02:29
3,7710 -3.159 02:29
0,091 -3.287 02:29
99,68 -4.071 02:28
2,41 -3.978 02:29
0,01858 -3.078 02:28
0,30 -30.556 06:00
0,1123 -10.16 02:29
0,033 -0.301 02:29
0,0039530 -5.746 02:29
0,00009566 -5.689 02:29
0,40 -3.846 02:29
0,207 -3.143 02:28
2,62 -2.672 02:29
0,80 -1.583 02:29
0,009379 -0.499 02:29
2,709 -2.414 02:29
0,690 -4.34 02:28
0,01667 -4.688 02:29
3,26 -2.834 02:29
0,454 -4.219 02:28
0,0659 -3.231 02:28
0,2398 -1.276 02:29
1,73 -4.162 02:29
0,04 -4.138 02:29
14,98 -1.057 02:29
143,72 -0.746 02:29
2,25 -3.767 02:29
3,858 -3.236 02:29
0,0933 -3.115 02:29
0,348 -3.064 02:29
0,0095 -50 06:00
9,79 -1.528 02:29
0,2371 -1.389 02:29
0,0884 -2.857 02:29
0,16 -40.901 02:29
0,55 -3.004 02:29
0,2019 -2.979 02:29
0,11 -5.774 02:29
0,03902 -3.032 02:26
0,000944 -2.98 02:29
193,0 -3.645 02:29
4,68 -3.746 02:29
0,129 -2.426 02:28
0,02740 -3.146 02:29
6,5700 -2.811 02:29
0,1592 -2.808 02:29
14,6 -2.609 02:29
0,640 -0.775 02:29
559,40 -3.933 02:29
13,540 -3.903 02:29
0,00330 -1.843 02:29
7,7780 -2.811 02:29
0,1881 -2.991 02:29
0,02685 -2.15 02:28
0,0034 -2.528 02:28
0,58300 -3.636 02:29
0,0141 -3.618 02:29
0,167 -2.053 02:28
0,03367 -1.665 02:29
74,50 -6.171 02:29
1,81 -6.035 02:29
20,97 -5.753 02:29
0,51 -5.485 02:29
1,14 -1.634 02:29
0,344 -4.549 02:29
0,38 -2.777 02:29
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,373 -3.643 02:29
15,3 -3.655 02:28
38,350 -1.692 02:29
0,9280 -1.903 02:29
48,72 -4.283 02:29
1,18 -4.269 02:29
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
977,9 -1.719 02:29
23,64 0.25 02:29
23,64 -2.112 02:29
0,1237 8.509 06:00
279,30 -3.39 02:29
6,75 -3.734 02:29
0,80 -4.447 02:29
3,83 -2.845 02:29
0,0925 -2.836 02:29
0,00000308 -5.231 02:29
0,357 -5.053 02:29
0,0038 -54.762 06:00
6,13 -2.853 02:29
0,1485 -2.495 02:29
0,00 -2.294 02:28
0,0001 -2.295 02:29
8,31 -4.042 02:29
0,20 -4.055 02:29
13,85 -4.219 02:29
0,3350 -4.231 02:29
8,57 -4.204 02:28
0,20790 -4.017 02:29
1,253 -3.094 02:29
2,8400 -7.792 02:28
0,0686 -7.81 02:29
0,002174 -1.227 02:29
2,7040 -4.113 02:29
0,065 -3.965 02:29
0,0267 2.734 02:29
0,10660 -1.661 02:29
0,00258 -1.715 02:29
610,0000 -5.573 02:28
14,7700 -5.381 02:29
7,55 -3.699 02:28
0,183 -3.635 02:29
75.292,00 0.803 06:00
1.814 -0.022 06:00
7,9 -3.444 02:28
233,70 -4.339 02:29
5,7 -3.291 02:29
0,7280000 -2.282 02:29
108,5 -3.125 02:29
2,629 -2.917 02:29
0,00035274 -6.119 02:29
269,3 -3.269 02:29
6,53 0.23 02:29
6,53 -3.143 02:29
1,29 0.078 02:29
2,8300 -2.414 02:28
0,0688 -1.854 02:29
0,0267 -4.301 02:29
17,60 1.033 02:29
3,94 -2.475 02:28
0,10 -2.444 02:29
0,0258 -13.131 06:00
2,56 -3.507 02:29
0,0619 -3.733 02:29
15,12 -6.718 02:29
8,5100 -5.444 02:29
0,2059 -5.42 02:29
0,430 -4.57 02:28
0,01042 -4.753 02:29
0,1653 -2.65 02:29
0,00000118 -3.279 02:29
5,636 -3.921 02:29
0,1364 -3.672 02:29
30,78 -5.292 02:29
0,74 -5.361 02:29
390,30 -4.758 02:29
9,47 -4.759 02:29
0,16 -4.832 02:29
0,0529 -0.936 02:29
152.356,00 1.024 02:29
3.686 1.124 02:29
203,80 -2.254 02:29
4,93 -2.241 02:29
0,0203 -5.893 02:29
0,000446 -6.616 02:29
0,00001078 -6.586 02:29
0,26 -4.48 02:29
0,1046 -2.698 02:29
0,56 -3.614 02:29
0,1330 -5.741 02:29
1,3350 -3.331 02:29
0,0323 -3.724 02:29
10,620 -5.684 02:29
0,1330 -2.707 02:29
0,00832 -2.69 02:29
1,95 -5.375 02:29
0,05 -5.4 02:29
41,30 -2.824 02:29
1,0010 -2.721 02:29
0,1614 -3.757 02:27
9,43 0.953 02:29
0,0372 23.588 06:00
66,30 -2.328 02:27
1,60 -2.611 02:29
0,315 -2.899 02:29
1,07 -4.193 02:29
6,6900 -2.762 02:29
0,1619 -2.821 02:29
0,00721 -3.61 02:28
0,00677 -0.908 02:28
100,6 -1.949 02:29
2,433 0.16 02:28
2,433 -3.183 02:29
0,0 -5.16 02:28
27,80 -2.113 02:18
0,672 -2.326 02:29
2,2090 -5.112 02:28
0,053 -4.982 02:29
135,09 -4.035 02:29
3,270 -4.246 02:29
0,0209 -3.866 02:29
0,0171 -4.794 02:29
0,1243 1.057 02:28
0,0600 -1.153 02:26
1,24 -0.721 02:29
156,00 -3.406 02:28
3,774 -3.305 02:29
1,160 -4.527 02:29
0,02804 -4.528 02:29
6,43 -1.229 02:29
0,00743 -3.519 02:29
1,265 -3.729 02:29
0,00000011 0 02:28
0,5413 -2.819 02:28
0,01309 -2.821 02:29
12,22 -4.307 02:29
0,2956 -4.491 02:29
74,21 -3.272 02:28
1,796 -3.181 02:28
0,172 -3.633 02:29
0,00297 -0.869 02:28
13,1190 -4.199 02:29
0,3179 -4.218 02:29
0,457 -3.118 02:29
0,00054060 -4.42 02:29
0,00001307 -4.459 02:29
1,1310 -1.481 02:29
0,0274 -1.154 02:29
0,0747 -3.601 02:28
0,0018 -3.307 02:28
0,02720 44.912 06:01
27,6700 -2.707 02:23
0,671 -2.329 02:29
9.685,6 -2.899 02:29
234,23 -2.849 02:29
0,02020 -0.835 02:28
0,00049 -0.751 02:29
9,22 -4.377 02:29
0,1321 -2.076 02:29
0,1627 -5.131 02:28
10,5800 -3.818 02:27
0,2560 -3.614 02:29
0,07042 0.043 06:00
1,7990 -1.694 02:20
0,044 -1.491 02:29
5,44 0.184 02:29
0,1315 -0.076 02:29
26,65 -3.512 02:28
0,645 -3.443 02:29
145,54 -4.726 02:29
3,52 -4.706 02:29
0,02041 -1.496 02:29
0,5998 -0.564 02:29
0,770 -5.206 02:29
7,13 -3.399 02:28
0,173 -3.47 02:29
0,13 -0.538 02:29
0,0412 -2.808 02:28
0,0345 -1.655 02:29
0,00000700 -3.978 02:28
33,44 -3.88 02:28
0,809 -4.033 02:29
70,20 -3.836 02:29
1,70 -3.909 02:29
0,185 -3.041 02:29
0,194 -3.287 02:28
0,0047 -3.292 02:29
1.437,00 -3.686 02:29
34,93 -3.348 02:29
0,000069 -50.36 06:01
0,0304 -1.935 02:29
14,2540 -1.144 02:29
0,34490 0.03 02:28
0,34470 -1.09 02:29
0,01677 0.66 02:29
0,9970 0.01 02:29
0,7845 -1.655 02:29
0,0089 -30.469 06:01
54,88 -2.712 02:29
1,33 -2.709 02:29
377,70 -2.905 02:29
9,15 -2.866 02:29
0,9997 0.03 02:29
0,9996 0.01 02:09
41,340 -0.073 02:29
0,53520 -2.068 02:29
0,01294 -1.895 02:29
1,16 -2.267 02:29
0,03 -2.422 02:29
0,9974 -2.101 02:29
0,02413 -2.07 02:29
0,0022 -83.663 06:00
9,4600 -3.469 02:28
0,2291 -3.211 02:29
0,00115 -43.627 06:01
0,0647 -7.174 02:29
0,001824 -2.72 02:29
0,1040 -4.147 02:29
0,0192 -3.323 02:29
4.883,53 -1.754 02:29
115.484,31 0.077 02:29
36,39 -5.136 02:29
0,88 -5.172 02:29
0,33 -63.288 06:00
0,0000497 -2.987 02:29
62,43 -4.322 02:29
1,51 -4.312 02:29
0,0676 -4.654 02:29
2,09 -5.856 02:28
0,05 -6.134 02:29
0,0008278 -2.209 02:29
0,00001997 -2.252 02:29
15,736 -2.467 02:28
0,3806 0.26 02:29
0,3806 -2.435 02:29
0,870 -1.695 02:29
0,756 -1.792 02:29
0,237600 -3.375 02:28
0,005756 -3.423 02:29
246,80 -4.784 06:00
6,30 -2.628 02:29
5.370,00 -2.77 02:29
0,201 -12.227 02:29
50,0 -1.3 02:29
50,0 -1.902 02:29
7,30 -2.964 02:29
0,47050 -3.189 02:27
0,01143 -2.806 02:29
0,2650 -3.214 02:29
2,66 -3.22 02:29
3,33 -0.29 23:38
0,2330 0.3 02:28
6,53 0.17 02:29
0,35 0.25 02:28
0,005 -0.12 02:29
25,84 -0.62 02:29
0,79 -4.79 02:28
1,16 4.08 02:28
1,35 10.47 02:29
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0514 2.39 02:24
0,334296 -1.25 02:29
0,0637 -2.3 10:56
0,9950 0 11:20
1,67 1.32 02:28
0,96 -0.05 02:28
0,02 -68.83 02:28
0,025600 0 06:28
0,01 -27.82 02:28
0,66 0.57 02:29
2,02 -0.81 02:29
65,55 -2.53 02:29
0,59 -44.83 02:29
0,34 -7.17 02:29
0,9650 -2.35 02:29
25,017 -1.29 00:00
29,16 -2.8 12:51
1,17 2.43 02:28
1,15 -5.22 02:28
0,39 1.24 02:29
4,67 0 06:17
1,8250 2.36 07:59
0,1880 0.33 02:29
1,10 -12.43 02:28
0,13 -23.13 02:28
1,74 0.67 02:28
0,1246 -0.4 11:01
0,39 -5.42 02:28
1,99 6.98 19:11
2,25 -3.64 02:28
9,6030 0.01 02:29
13,037 1.66 00:01
0,65 0.38 02:28
0,67 3.06 02:28
0,8700 1.05 02:28
198,5000 0.64 02:29
7,041 -1.58 02:29
0,9996 0 01:48
0,09 -8.4 02:28
0,0046 -15.62 02:28
0,042740 0 06:47
0,00022 0 09:16
2,27 0.3 02:29
0,001 0 02:29
8,69 -14.94 02:28
1,70 -0.21 02:28
1,63 3.25 02:28
0,000050 8.69 23:18
0,6450 0 02:25
3,14 20.89 02:28
5,02 6.58 23:54
0,05 -0.63 02:28
9,1590 -0.02 02:28
1,63 -0.17 02:29
4,45 -12.08 02:28
1,0760 0 06:39
0,4625 -4.64 02:29
0,0137 -2.22 11:05
307,365 1.38 02:29
0,17 -22.89 02:29
0,69027 225.6 22:13
0,71 0.68 02:28
3,53000 -0.28 02:26