| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.163,07 | 0.344 | 00:14 | ||
| 91.163,10 | -0.17 | 00:14 | ||
| 3.870.975 | 0.181 | 00:14 | ||
| 78.656,37 | 0.285 | 00:14 | ||
| 3.020,51 | 1.076 | 00:14 | ||
| 3.020,32 | -0.29 | 00:14 | ||
| 128.260 | 0.896 | 00:14 | ||
| 551,6 | 6.118 | 00:14 | ||
| 23.444,00 | 6.187 | 00:14 | ||
| 83,7 | -0.286 | 00:14 | ||
| 3.556,00 | -0.42 | 00:14 | ||
| 2,1915 | -0.599 | 00:14 | ||
| 93,070 | -0.757 | 00:14 | ||
| 0,000722 | -1.231 | 00:14 | ||
| 0,00 | -0.872 | 00:14 | ||
| 0,190 | -3.359 | 00:14 | ||
| 7.626,00 | -1.853 | 00:14 | ||
| 179,6 | -1.665 | 00:14 | ||
| 0,54500 | -1.625 | 00:14 | ||
| 0,013 | -1.538 | 00:14 | ||
| 10,03 | -2.432 | 00:14 | ||
| 0,24 | -2.893 | 00:14 | ||
| 0,41850 | 0.048 | 00:14 | ||
| 0,00988 | 0.509 | 00:14 | ||
| 0,56 | -1.767 | 00:14 | ||
| 17,98 | 1.639 | 00:14 | ||
| 0,423 | -0.33 | 00:14 | ||
| 0,423 | 1.901 | 00:14 | ||
| 0,1094 | 2.052 | 00:14 | ||
| 1,97 | 1.026 | 00:14 | ||
| 0,05 | 1.969 | 00:14 | ||
| 0,296 | 1.024 | 00:14 | ||
| 2,07 | -0.481 | 00:14 | ||
| 0,05 | -0.205 | 00:14 | ||
| 10,93 | 10.07 | 00:14 | ||
| 5,9360 | 0.084 | 00:13 | ||
| 0,1397 | 0.143 | 00:14 | ||
| 9,8 | -0.711 | 00:14 | ||
| 0,23 | -0.692 | 00:14 | ||
| 24,96 | -3.48 | 00:14 | ||
| 0,5860 | -3.618 | 00:14 | ||
| 0,5680 | -4.054 | 00:13 | ||
| 0,0134 | -3.666 | 00:14 | ||
| 0,09490 | 0.211 | 00:12 | ||
| 0,002235 | 0.359 | 00:14 | ||
| 0,34 | -1.95 | 00:14 | ||
| 0,00791 | -2.104 | 00:14 | ||
| 11,15 | -2.021 | 00:14 | ||
| 0,26 | -1.868 | 00:14 | ||
| 22,88 | -3.582 | 00:13 | ||
| 0,539 | -3.299 | 00:14 | ||
| 85,40 | -1.157 | 00:14 | ||
| 2,01 | -0.837 | 00:14 | ||
| 9,09 | 0 | 00:14 | ||
| 0,2144 | 0.375 | 00:14 | ||
| 0,0625 | -0.747 | 00:14 | ||
| 10,17 | -0.78 | 00:14 | ||
| 0,24 | -0.826 | 00:14 | ||
| 12,76 | -1.315 | 00:14 | ||
| 0,30 | -1.248 | 00:14 | ||
| 0,6283 | 1.078 | 00:14 | ||
| 0,01479 | 1.232 | 00:14 | ||
| 176,70 | 1.844 | 00:14 | ||
| 4,16 | 1.961 | 00:14 | ||
| 1,38 | -1.29 | 00:14 | ||
| 0,0135 | -1.174 | 00:14 | ||
| 0,0224 | 1.818 | 00:14 | ||
| 0,9120 | -0.762 | 00:13 | ||
| 102,3 | -0.872 | 00:14 | ||
| 2,41 | -0.12 | 00:14 | ||
| 2,41 | -0.454 | 00:14 | ||
| 5,93 | -5.272 | 00:14 | ||
| 1,4600 | 0.62 | 00:12 | ||
| 0,0345 | 1.173 | 00:14 | ||
| 0,308 | -1.442 | 00:14 | ||
| 591,3 | -3.002 | 00:14 | ||
| 13,94 | -2.789 | 00:14 | ||
| 5,14 | -3.202 | 00:14 | ||
| 0,12 | -2.882 | 00:14 | ||
| 47,0 | -0.844 | 00:14 | ||
| 1,11 | 0 | 00:14 | ||
| 0,447 | 19.519 | 00:14 | ||
| 24,1500000 | -0.165 | 00:13 | ||
| 0,5690 | -0.175 | 00:14 | ||
| 0,2779 | 4.513 | 00:14 | ||
| 6,38 | 1.592 | 00:14 | ||
| 0,150 | 1.694 | 00:14 | ||
| 0,059 | -2.31 | 00:14 | ||
| 111,50 | 1.088 | 00:14 | ||
| 1,6430 | 0.489 | 00:14 | ||
| 0,0387 | 0.728 | 00:14 | ||
| 37.963 | 2.337 | 00:14 | ||
| 894,1 | 2.532 | 00:14 | ||
| 0,501 | 11.903 | 00:14 | ||
| 0,03070 | -1.286 | 00:13 | ||
| 0,00073 | -0.684 | 00:14 | ||
| 0,00040900 | -0.268 | 00:14 | ||
| 0,00000964 | -0.104 | 00:14 | ||
| 0,00001763 | -0.452 | 00:12 | ||
| 0,00000041 | 0 | 00:14 | ||
| 0,028 | 2.182 | 00:14 | ||
| 102,26 | 2.568 | 00:14 | ||
| 2,41 | 2.598 | 00:14 | ||
| 0,170 | 0.89 | 00:14 | ||
| 0,00447 | -0.49 | 00:14 | ||
| 3,36 | -1.699 | 00:14 | ||
| 0,0791 | -1.494 | 00:14 | ||
| 0,037 | 1.722 | 00:14 | ||
| 0,0550 | -0.362 | 00:14 | ||
| 1,301 | -0.383 | 00:14 | ||
| 0,0307 | -0.228 | 00:14 | ||
| 24,30 | -0.41 | 00:07 | ||
| 0,57 | 0.175 | 00:14 | ||
| 0,1092 | -2.238 | 00:13 | ||
| 0,0025740 | -1.98 | 00:14 | ||
| 1.395,00 | 2.8 | 00:14 | ||
| 32,9 | 2.976 | 00:14 | ||
| 0,0642 | 1.422 | 00:14 | ||
| 0,00151 | 1.612 | 00:14 | ||
| 1,2190 | -1.535 | 00:14 | ||
| 0,0288 | -1.27 | 00:14 | ||
| 17,9700 | -2.177 | 00:14 | ||
| 0,423 | -2.038 | 00:14 | ||
| 0,2500 | 2.923 | 00:14 | ||
| 0,0424 | -0.469 | 00:14 | ||
| 0,0469 | -1.883 | 00:13 | ||
| 1,84 | -1.708 | 00:14 | ||
| 36,50 | -1.351 | 00:14 | ||
| 0,86 | -1.147 | 00:14 | ||
| 0,00059740 | -4.37 | 00:14 | ||
| 54,5 | -4.068 | 00:14 | ||
| 22,96 | -2.464 | 00:13 | ||
| 0,60 | 1.188 | 00:14 | ||
| 0,01487 | -0.933 | 00:13 | ||
| 0,000350 | -0.568 | 00:14 | ||
| 3,88 | -13.108 | 00:14 | ||
| 0,01463 | -0.408 | 00:14 | ||
| 0,00680 | 1.19 | 00:14 | ||
| 0,370 | 0.9 | 00:14 | ||
| 0,024 | 1.25 | 00:14 | ||
| 6,339 | 0.539 | 00:14 | ||
| 0,1493 | -0.23 | 00:14 | ||
| 0,1493 | 0.688 | 00:14 | ||
| 96,1 | 0.313 | 00:14 | ||
| 2,26 | 0.489 | 00:14 | ||
| 0,0476 | -0.418 | 00:14 | ||
| 0,240 | -1.721 | 00:14 | ||
| 4,22 | 15.319 | 00:14 | ||
| 0,10 | 15.349 | 00:14 | ||
| 7,6000 | 5.702 | 00:14 | ||
| 0,1791 | 5.664 | 00:14 | ||
| 7,23 | 1.545 | 00:14 | ||
| 0,58400000 | -1.849 | 00:14 | ||
| 0,2680 | -5.965 | 00:14 | ||
| 1,36 | -0.658 | 00:13 | ||
| 0,032 | -0.342 | 00:14 | ||
| 491,70 | 0.041 | 00:14 | ||
| 11,57 | 0.26 | 00:14 | ||
| 593,30 | 1.697 | 00:14 | ||
| 13,93 | 1.679 | 00:14 | ||
| 34,75 | 0.029 | 00:14 | ||
| 0,82 | 0.122 | 00:14 | ||
| 20,5 | 2.25 | 00:14 | ||
| 42,3300 | -0.142 | 00:14 | ||
| 0,997 | 0.03 | 00:14 | ||
| 11,06 | -0.271 | 00:14 | ||
| 0,2604 | -0.192 | 00:14 | ||
| 2,0760 | 2.925 | 00:14 | ||
| 0,049 | 2.737 | 00:14 | ||
| 67,98 | 0.532 | 00:14 | ||
| 1,60 | 0.754 | 00:14 | ||
| 0,01047 | 0.576 | 00:14 | ||
| 0,0449 | 0.223 | 00:14 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020440 | -0.293 | 00:14 | ||
| 0,00004820 | 0.083 | 00:14 | ||
| 0,23 | 0 | 00:14 | ||
| 0,114 | 0 | 00:14 | ||
| 1,69 | -0.178 | 00:14 | ||
| 0,61 | 0.313 | 00:13 | ||
| 0,002522 | 7.64 | 00:14 | ||
| 0,840 | 0.84 | 00:14 | ||
| 0,325 | -0.215 | 00:14 | ||
| 0,00767 | 0 | 00:14 | ||
| 2,23 | -1.195 | 00:14 | ||
| 0,265 | -3.285 | 00:14 | ||
| 0,0266 | -1.481 | 00:14 | ||
| 0,2535 | -0.977 | 00:14 | ||
| 0,72 | -4.371 | 00:14 | ||
| 0,02 | -4.11 | 00:14 | ||
| 8,71 | -1.582 | 00:14 | ||
| 130,79 | -1.713 | 00:13 | ||
| 1,49 | 1.633 | 00:14 | ||
| 2,127 | -0.468 | 00:14 | ||
| 0,0501 | -0.239 | 00:14 | ||
| 0,155 | 0 | 00:14 | ||
| 6,11 | 0.147 | 00:14 | ||
| 0,1440 | 0.334 | 00:14 | ||
| 0,0346 | -2.26 | 00:14 | ||
| 0,24 | 0.837 | 00:14 | ||
| 0,1085 | 0.092 | 00:14 | ||
| 0,05 | 0 | 00:14 | ||
| 0,02308 | 0.83 | 00:14 | ||
| 0,000544 | 1.115 | 00:14 | ||
| 168,9 | 0 | 00:14 | ||
| 3,98 | 0.657 | 00:14 | ||
| 0,069 | 0.584 | 00:14 | ||
| 0,01414 | 0.426 | 00:13 | ||
| 3,2680 | -1.803 | 00:13 | ||
| 0,0771 | -1.533 | 00:14 | ||
| 7,7 | 0.525 | 00:14 | ||
| 0,306 | -0.971 | 00:14 | ||
| 248,40 | -1.624 | 00:14 | ||
| 5,850 | -1.515 | 00:14 | ||
| 0,00215 | 4.625 | 00:14 | ||
| 4,6880 | -1.678 | 00:13 | ||
| 0,1102 | -1.695 | 00:13 | ||
| 0,00902 | 0.111 | 00:14 | ||
| 0,0019 | -1.052 | 00:13 | ||
| 0,30800 | 0.326 | 00:13 | ||
| 0,0073 | 0.832 | 00:14 | ||
| 0,078 | 0.909 | 00:14 | ||
| 0,04282 | 7.345 | 00:14 | ||
| 20,30 | 0.495 | 00:14 | ||
| 0,48 | 0.632 | 00:14 | ||
| 10,62 | 1.047 | 00:14 | ||
| 0,25 | 1.254 | 00:14 | ||
| 0,67 | -1.333 | 00:14 | ||
| 0,126 | -1.567 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,276 | -0.826 | 00:14 | ||
| 8,7 | -0.115 | 00:14 | ||
| 46,840 | -0.742 | 00:14 | ||
| 1,1040 | -0.361 | 00:14 | ||
| 27,84 | 0.542 | 00:14 | ||
| 0,66 | 0.707 | 00:14 | ||
| 564,4 | 2.098 | 00:14 | ||
| 13,29 | 0 | 00:14 | ||
| 13,30 | 2.308 | 00:14 | ||
| 173,20 | 1.584 | 00:13 | ||
| 4,07 | 1.698 | 00:14 | ||
| 0,54 | 6.693 | 00:14 | ||
| 2,27 | 0.398 | 00:13 | ||
| 0,0536 | 0.752 | 00:14 | ||
| 0,00000273 | 10.081 | 00:14 | ||
| 0,250 | 11.111 | 00:14 | ||
| 3,12 | 0.193 | 00:14 | ||
| 0,0735 | 0.273 | 00:14 | ||
| 0,00 | 1.022 | 00:14 | ||
| 0,0000 | 1.124 | 00:14 | ||
| 4,43 | -0.225 | 00:14 | ||
| 0,10 | -0.096 | 00:14 | ||
| 6,93 | -1.422 | 00:14 | ||
| 0,1635 | -0.969 | 00:14 | ||
| 4,62 | -0.838 | 00:14 | ||
| 0,10890 | 0.276 | 00:14 | ||
| 0,710 | -0.56 | 00:14 | ||
| 1,2700 | 3.252 | 00:14 | ||
| 0,0299 | 2.784 | 00:14 | ||
| 0,001372 | -13.054 | 00:14 | ||
| 1,5850 | 0.126 | 00:14 | ||
| 0,037 | 0.538 | 00:14 | ||
| 0,0135 | 2.354 | 00:14 | ||
| 0,05510 | -1.783 | 00:14 | ||
| 0,00130 | -1.592 | 00:14 | ||
| 311,0000 | -2.813 | 00:12 | ||
| 7,3700 | -1.995 | 00:14 | ||
| 4,58 | 1.327 | 00:14 | ||
| 0,108 | 1.695 | 00:14 | ||
| 6,0 | 3.442 | 00:14 | ||
| 136,40 | 2.019 | 00:14 | ||
| 3,2 | 2.545 | 00:14 | ||
| 0,4380000 | 1.624 | 00:14 | ||
| 78,6 | 0 | 00:14 | ||
| 1,856 | 0.542 | 00:14 | ||
| 0,00013472 | 2.247 | 00:14 | ||
| 182,4 | -1.724 | 00:14 | ||
| 4,29 | -0.02 | 00:14 | ||
| 4,29 | -1.514 | 00:14 | ||
| 0,95 | -1.66 | 00:14 | ||
| 1,2500 | -0.794 | 00:14 | ||
| 0,0297 | 0.678 | 00:14 | ||
| 0,0148 | 0.68 | 00:14 | ||
| 11,24 | -0.531 | 00:14 | ||
| 1,52 | -1.935 | 00:14 | ||
| 0,04 | -1.105 | 00:14 | ||
| 1,56 | 0.387 | 00:14 | ||
| 0,0367 | 0.548 | 00:14 | ||
| 11,83 | 0.127 | 00:14 | ||
| 3,3500 | 0 | 00:14 | ||
| 0,0791 | 0.636 | 00:14 | ||
| 0,179 | 2.107 | 00:13 | ||
| 0,00424 | 2.663 | 00:14 | ||
| 0,0993 | -1.586 | 00:14 | ||
| 0,00000077 | -2.532 | 00:14 | ||
| 2,997 | -2.059 | 00:07 | ||
| 0,0701 | -2.774 | 00:14 | ||
| 13,78 | -1.148 | 00:14 | ||
| 0,32 | -0.856 | 00:14 | ||
| 172,50 | 0.995 | 00:14 | ||
| 4,07 | 1.37 | 00:14 | ||
| 0,08 | 1.305 | 00:14 | ||
| 0,0295 | 0.34 | 00:14 | ||
| 180.383,00 | -0.119 | 00:13 | ||
| 4.246 | 0.047 | 00:14 | ||
| 113,60 | -0.873 | 00:14 | ||
| 2,68 | -0.815 | 00:14 | ||
| 0,0101 | 0 | 00:14 | ||
| 0,000197 | 1.457 | 00:14 | ||
| 0,00000465 | 1.751 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0488 | 5.172 | 00:14 | ||
| 0,32 | 0 | 00:14 | ||
| 0,1803 | 0.726 | 00:14 | ||
| 0,4970 | 1.222 | 00:14 | ||
| 0,0117 | 1.473 | 00:14 | ||
| 5,710 | 0.351 | 00:14 | ||
| 0,0678 | 0.296 | 00:14 | ||
| 0,00461 | -0.647 | 00:14 | ||
| 0,91 | 7.42 | 00:14 | ||
| 0,02 | 7.5 | 00:14 | ||
| 47,86 | -0.021 | 00:07 | ||
| 1,1310 | 0.444 | 00:13 | ||
| 0,0944 | 0.855 | 00:14 | ||
| 9,30 | 2.911 | 00:14 | ||
| 37,75 | -0.815 | 00:13 | ||
| 0,89 | -0.558 | 00:14 | ||
| 0,261 | 3.078 | 00:14 | ||
| 0,59 | -1.174 | 00:14 | ||
| 3,1870 | -0.375 | 00:14 | ||
| 0,0751 | 0 | 00:14 | ||
| 0,00391 | 0 | 00:14 | ||
| 0,00446 | 0.135 | 00:13 | ||
| 104,4 | 9.389 | 00:14 | ||
| 1,561 | -0.32 | 00:13 | ||
| 1,561 | -2.07 | 00:14 | ||
| 0,0 | 0.623 | 00:14 | ||
| 13,70 | 1.107 | 00:12 | ||
| 0,323 | 1.572 | 00:13 | ||
| 1,1070 | 1.188 | 00:14 | ||
| 0,026 | 1.55 | 00:14 | ||
| 47,09 | 1.728 | 00:14 | ||
| 1,106 | 1.654 | 00:14 | ||
| 0,0112 | -0.446 | 00:14 | ||
| 0,0093 | 4.022 | 00:14 | ||
| 0,1111 | 0.361 | 00:14 | ||
| 0,0386 | 0.521 | 00:14 | ||
| 0,72 | 0.139 | 00:14 | ||
| 74,80 | -0.267 | 00:14 | ||
| 1,762 | 0 | 00:14 | ||
| 0,610 | -0.813 | 00:14 | ||
| 0,01438 | -0.484 | 00:14 | ||
| 2,55 | 1.19 | 00:14 | ||
| 0,00330 | -0.812 | 00:14 | ||
| 0,640 | 0 | 00:14 | ||
| 0,3509 | -1.543 | 00:13 | ||
| 0,00826 | -1.549 | 00:14 | ||
| 6,54 | -1.357 | 00:14 | ||
| 0,1543 | -0.516 | 00:14 | ||
| 79,00 | -13.196 | 00:14 | ||
| 1,861 | -12.997 | 00:14 | ||
| 0,143 | 0.989 | 00:14 | ||
| 0,00170 | 0.295 | 00:14 | ||
| 5,9150 | 2.78 | 00:14 | ||
| 0,1394 | 3.107 | 00:14 | ||
| 0,334 | -0.15 | 00:14 | ||
| 0,00035920 | -0.691 | 00:14 | ||
| 0,00000846 | -0.588 | 00:14 | ||
| 0,5870 | -6.23 | 00:14 | ||
| 0,0138 | -6.178 | 00:14 | ||
| 0,0383 | 0.341 | 00:14 | ||
| 0,0009 | 0.557 | 00:14 | ||
| 23,3500 | 0 | 00:13 | ||
| 0,550 | 0.182 | 00:14 | ||
| 5.821,1 | 0.723 | 00:14 | ||
| 137,09 | 0.92 | 00:14 | ||
| 0,01132 | -0.176 | 00:14 | ||
| 0,00027 | -0.112 | 00:14 | ||
| 3,60 | -0.36 | 00:14 | ||
| 0,0772 | -0.899 | 00:14 | ||
| 0,1214 | 4.117 | 00:14 | ||
| 6,4000 | -1.082 | 00:14 | ||
| 0,1510 | -0.854 | 00:14 | ||
| 1,1010 | 4.857 | 00:13 | ||
| 0,026 | 4.748 | 00:12 | ||
| 5,45 | -5.709 | 00:14 | ||
| 0,1283 | -5.592 | 00:14 | ||
| 13,32 | -0.523 | 00:14 | ||
| 0,313 | -0.381 | 00:14 | ||
| 65,29 | 2.4 | 00:14 | ||
| 1,54 | 2.644 | 00:14 | ||
| 0,02059 | -1.2 | 00:14 | ||
| 0,2453 | -5.799 | 00:14 | ||
| 0,380 | 0.982 | 00:14 | ||
| 3,03 | -3.842 | 00:13 | ||
| 0,071 | -3.779 | 00:14 | ||
| 0,06 | 1.672 | 00:14 | ||
| 0,0217 | 1.543 | 00:14 | ||
| 0,0212 | -0.094 | 00:12 | ||
| 0,00000375 | -2.85 | 00:14 | ||
| 14,55 | -1.49 | 00:12 | ||
| 0,342 | -2.286 | 00:14 | ||
| 27,50 | 4.962 | 00:14 | ||
| 0,65 | 4.862 | 00:14 | ||
| 0,102 | -1.261 | 00:14 | ||
| 0,104 | -2.172 | 00:14 | ||
| 0,0024 | -2.008 | 00:14 | ||
| 900,00 | -0.332 | 00:14 | ||
| 21,25 | 0.236 | 00:14 | ||
| 257,7 | 0.664 | 00:14 | ||
| 0,0130 | 2.362 | 00:14 | ||
| 11,9860 | 0.192 | 00:14 | ||
| 0,28220 | -0.04 | 00:14 | ||
| 0,28220 | 0.356 | 00:14 | ||
| 0,01123 | 0 | 00:13 | ||
| 0,9962 | -0.03 | 00:13 | ||
| 1,0274 | 1.542 | 00:14 | ||
| 34,51 | -2.376 | 00:14 | ||
| 0,82 | -1.687 | 00:14 | ||
| 260,80 | 1.124 | 00:14 | ||
| 6,14 | 1.221 | 00:14 | ||
| 0,9999 | 0.04 | 00:14 | ||
| 0,9994 | 0.01 | 00:14 | ||
| 42,460 | -0.165 | 00:14 | ||
| 0,26070 | 2.235 | 00:14 | ||
| 0,00615 | 2.5 | 00:14 | ||
| 0,46 | 2.709 | 00:14 | ||
| 0,01 | 3.846 | 00:14 | ||
| 0,5666 | -0.649 | 00:14 | ||
| 0,01335 | -0.224 | 00:14 | ||
| 4,6300 | 0.871 | 00:12 | ||
| 0,1089 | 0.833 | 00:14 | ||
| 0,0290 | 2.113 | 00:14 | ||
| 0,001007 | -0.494 | 00:14 | ||
| 0,0707 | 0.569 | 00:14 | ||
| 0,0092 | -3.579 | 00:14 | ||
| 3.272,99 | 1.053 | 00:14 | ||
| 91.000,74 | 0.378 | 00:14 | ||
| 15,96 | 0.063 | 00:14 | ||
| 0,38 | 0.802 | 00:14 | ||
| 0,0000314 | 0.192 | 00:14 | ||
| 27,08 | 0.632 | 00:14 | ||
| 0,64 | 0.949 | 00:14 | ||
| 0,0263 | -0.755 | 00:14 | ||
| 0,83 | 1.22 | 00:14 | ||
| 0,02 | 1.036 | 00:14 | ||
| 0,0005304 | -0.188 | 00:14 | ||
| 0,00001248 | 0.161 | 00:14 | ||
| 10,637 | -2.089 | 00:14 | ||
| 0,2504 | 0 | 00:14 | ||
| 0,2503 | -1.92 | 00:14 | ||
| 0,874 | 0.807 | 00:14 | ||
| 0,489 | -1.133 | 00:14 | ||
| 0,286400 | -0.07 | 00:14 | ||
| 0,006751 | 0.015 | 00:14 | ||
| 4,94 | 3.347 | 00:14 | ||
| 4.123,00 | 0 | 00:14 | ||
| 0,084 | -1.055 | 00:14 | ||
| 432,5 | -0.53 | 00:14 | ||
| 432,3 | -6.451 | 00:14 | ||
| 10,27 | -4.081 | 00:14 | ||
| 0,23870 | -3.633 | 00:13 | ||
| 0,00567 | -2.41 | 00:14 | ||
| 0,1567 | -0.508 | 00:14 | ||
| 8,501 | -0.5 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1397 | -0.14 | 00:14 | ||
| 4,29 | -0.05 | 00:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,94 | -0.05 | 00:14 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | 0 | 00:13 | ||
| 0,301732 | -0.33 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,85 | 1.1 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6343 | -1.09 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1102 | -0.26 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8800 | 0 | 23:35 | ||
| 0,13460 | -0.22 | 00:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8740 | -0.79 | 00:14 | ||
| 106,1300 | -0.01 | 00:14 | ||
| 3,849 | -0.47 | 00:14 | ||
| 0,9994 | 0 | 21:42 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3134 | -0.25 | 00:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1350 | -0.24 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2382 | 0.46 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 418,899 | -0.16 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0 | 00:08 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.