Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
109.822,07 | -0.171 | 00:41 | ||
109.822,10 | 0.11 | 00:41 | ||
4.302.939 | -0.346 | 00:41 | ||
96.109,18 | -0.19 | 00:41 | ||
2.771,42 | -0.05 | 00:40 | ||
2.770,43 | 5.146 | 00:41 | ||
108.568 | 4.975 | 00:41 | ||
440,4 | 3.624 | 00:41 | ||
17.337,00 | 3.92 | 00:40 | ||
3.627,00 | 2.864 | 00:41 | ||
92,4 | 2.815 | 00:41 | ||
2,3001 | -0.695 | 00:41 | ||
90,130 | -0.891 | 00:41 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001862 | 1.306 | 00:40 | ||
0,00 | 1.282 | 00:40 | ||
0,225 | 6.38 | 00:41 | ||
12.078,00 | 11.668 | 00:41 | ||
307,8 | 11.752 | 00:41 | ||
1,19900 | 0.841 | 00:40 | ||
0,031 | 1.32 | 00:40 | ||
24,37 | 2.567 | 00:41 | ||
0,62 | 3.317 | 00:41 | ||
0,85720 | 1.636 | 00:40 | ||
0,02187 | 1.863 | 00:41 | ||
0,88 | 6.651 | 00:40 | ||
27,80 | 1.571 | 00:41 | ||
0,709 | -0.01 | 00:40 | ||
0,709 | 1.78 | 00:41 | ||
0,0976 | 0.722 | 00:40 | ||
0,0635 | -3.642 | 06:00 | ||
4,19 | 5.808 | 00:41 | ||
0,11 | 5.853 | 00:41 | ||
0,880 | 6.667 | 00:41 | ||
5,95 | 2.763 | 00:40 | ||
0,15 | 2.646 | 00:40 | ||
9,60 | 4.575 | 00:40 | ||
8,0640 | 4.011 | 00:40 | ||
0,2065 | 4.504 | 00:41 | ||
18,5 | 6.891 | 00:40 | ||
0,47 | 7.273 | 00:41 | ||
0,224 | -55.183 | 06:00 | ||
0,0260 | 0.386 | 00:41 | ||
30,24 | 3.208 | 00:41 | ||
0,7730 | 3.758 | 00:40 | ||
1,1650 | 6.783 | 00:41 | ||
0,0297 | 6.607 | 00:41 | ||
0,15790 | 0.318 | 00:40 | ||
0,004038 | 0.673 | 00:41 | ||
0,67 | 3.567 | 00:41 | ||
0,01710 | 3.636 | 00:41 | ||
28,58 | 0.705 | 00:40 | ||
0,73 | 1.479 | 00:40 | ||
30,08 | 2.487 | 00:40 | ||
0,769 | 2.807 | 00:41 | ||
199,20 | 2.999 | 00:41 | ||
5,09 | 3.226 | 00:41 | ||
15,89 | 11.431 | 00:41 | ||
0,4057 | 11.732 | 00:41 | ||
0,0861 | -0.197 | 00:40 | ||
22,29 | 3.674 | 00:40 | ||
0,57 | 4.205 | 00:41 | ||
15,53 | 3.052 | 00:40 | ||
0,39 | 3.162 | 00:40 | ||
0,8817 | 0.639 | 00:39 | ||
0,02251 | 0.806 | 00:41 | ||
282,50 | 6.403 | 00:40 | ||
7,21 | 6.815 | 00:41 | ||
2,11 | 1.837 | 00:39 | ||
0,0282 | 0.751 | 00:40 | ||
0,0261 | -12.121 | 06:00 | ||
0,0504 | 3.918 | 00:40 | ||
1,1140 | 2.015 | 00:40 | ||
180,8 | 4.088 | 00:40 | ||
4,61 | 0.2 | 00:40 | ||
4,61 | 3.831 | 00:41 | ||
10,91 | 1.583 | 00:41 | ||
2,7880 | 2.878 | 00:40 | ||
0,0711 | 2.894 | 00:41 | ||
0,623 | 10.575 | 00:40 | ||
871,4 | 2.277 | 00:41 | ||
22,24 | 2.441 | 00:41 | ||
19,78 | 50.533 | 00:41 | ||
0,50 | 50.867 | 00:41 | ||
102,8 | 3.525 | 00:40 | ||
2,62 | 4.127 | 00:41 | ||
0,76 | -12.715 | 06:00 | ||
0,119 | 3.562 | 00:41 | ||
0,97 | 11.149 | 06:00 | ||
0,724 | 4.473 | 00:41 | ||
51,4100000 | 0.982 | 00:39 | ||
1,3110 | 1.002 | 00:40 | ||
0,1420 | 3.65 | 00:41 | ||
11,97 | -0.581 | 00:40 | ||
0,306 | -0.294 | 00:41 | ||
0,00036 | -62.105 | 06:00 | ||
0,111 | 4.516 | 00:41 | ||
151,30 | 3.559 | 00:41 | ||
3,6600 | 3.977 | 00:40 | ||
0,0933 | 3.667 | 00:40 | ||
26.242 | 0.533 | 00:41 | ||
669,5 | 0.624 | 00:41 | ||
0,698 | 5.043 | 00:41 | ||
1,8 | 14.115 | 06:00 | ||
0,07890 | 2.335 | 00:41 | ||
0,00202 | 2.747 | 00:41 | ||
0,00068930 | 1.293 | 00:41 | ||
0,00001759 | 1.5 | 00:41 | ||
1,0680 | 1.425 | 00:41 | ||
0,0272 | 1.493 | 00:41 | ||
0,00002812 | 0.429 | 00:35 | ||
0,00000072 | 1.408 | 00:41 | ||
0,0172 | -68.727 | 06:00 | ||
0,055 | 4.607 | 00:40 | ||
101,75 | 6.389 | 00:40 | ||
2,61 | 7.023 | 00:41 | ||
0,340 | 2.968 | 00:41 | ||
0,00929 | 5.809 | 00:40 | ||
3,37 | -0.208 | 00:41 | ||
0,0861 | 0.233 | 00:40 | ||
0,081 | -0.98 | 00:41 | ||
0,0928 | 5.335 | 00:41 | ||
1,574 | 2.208 | 00:40 | ||
0,0402 | 2.474 | 00:41 | ||
41,30 | 1.474 | 00:37 | ||
1,06 | 2.029 | 00:40 | ||
0,1707 | 4.149 | 00:40 | ||
0,0043530 | 4.114 | 00:41 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.344,00 | 25.684 | 00:41 | ||
59,8 | 25.942 | 00:41 | ||
0,1293 | 2.052 | 00:40 | ||
0,00331 | 2.543 | 00:41 | ||
2,3990 | 1.782 | 00:40 | ||
0,0611 | 1.697 | 00:40 | ||
2,10 | 87.5 | 06:00 | ||
28,2200 | 4.403 | 00:41 | ||
0,721 | 4.842 | 00:41 | ||
0,3014 | 2.413 | 00:41 | ||
0,0680 | 4.938 | 00:39 | ||
0,063 | 0.635 | 06:00 | ||
0,1065 | -6.987 | 00:41 | ||
3,02 | 6.424 | 00:40 | ||
50,20 | 7.725 | 00:40 | ||
1,28 | 8.101 | 00:40 | ||
0,00020690 | 3.347 | 00:40 | ||
22,7 | 3.041 | 00:40 | ||
15,56 | 2.368 | 00:41 | ||
1,25 | 0.643 | 00:41 | ||
0,03050 | 3.46 | 00:40 | ||
0,000779 | 3.728 | 00:41 | ||
9,35 | 4.296 | 00:41 | ||
0,04215 | -4.746 | 00:41 | ||
0,00919 | 0.657 | 00:41 | ||
0,445 | 5.983 | 00:40 | ||
0,046 | 2.227 | 00:41 | ||
7,626 | 0.474 | 00:41 | ||
0,1946 | -0.31 | 00:41 | ||
0,1946 | 0.621 | 00:41 | ||
166,7 | 2.774 | 00:41 | ||
4,26 | 3.122 | 00:41 | ||
0,0676 | 3.206 | 00:41 | ||
0,599 | 7.234 | 00:41 | ||
12,37 | 4.831 | 00:41 | ||
0,32 | 5.316 | 00:41 | ||
5,9900 | 2.044 | 00:41 | ||
0,1528 | 2.207 | 00:41 | ||
16,02 | 3.222 | 00:41 | ||
0,2272 | 9.021 | 06:00 | ||
0,3615 | 6.795 | 00:41 | ||
3,17 | 3.94 | 00:40 | ||
0,081 | 3.599 | 00:40 | ||
911,30 | 7.073 | 00:41 | ||
23,29 | 7.327 | 00:41 | ||
2,183 | 2.585 | 06:00 | ||
719,90 | 3.897 | 00:40 | ||
18,35 | 3.907 | 00:41 | ||
52,48 | 5.318 | 00:41 | ||
1,34 | 5.599 | 00:41 | ||
30,6 | 1.562 | 00:41 | ||
39,1500 | -0.153 | 00:41 | ||
0,999 | -0.01 | 00:41 | ||
31,94 | 1.914 | 00:41 | ||
0,8150 | 2.003 | 00:41 | ||
2,9690 | 9.8 | 00:41 | ||
0,076 | 10.174 | 00:41 | ||
106,00 | 5.169 | 00:40 | ||
2,72 | 5.724 | 00:41 | ||
0,01668 | 3.09 | 00:40 | ||
0,30 | -30.556 | 06:00 | ||
0,1192 | -0.584 | 00:41 | ||
0,043 | 5.147 | 00:40 | ||
0,0037000 | 4.137 | 00:40 | ||
0,00009444 | 4.4 | 00:41 | ||
0,40 | 4.775 | 00:41 | ||
0,235 | 3.473 | 00:41 | ||
2,64 | 1.46 | 00:41 | ||
0,99 | 1.542 | 00:41 | ||
0,003851 | 7.51 | 00:41 | ||
3,087 | 11.283 | 00:41 | ||
0,692 | 2.87 | 00:40 | ||
0,01768 | 3.151 | 00:41 | ||
3,14 | 2.511 | 00:41 | ||
0,423 | 6.818 | 00:40 | ||
0,0874 | 1.04 | 00:40 | ||
0,2495 | 2.675 | 00:41 | ||
2,15 | 3.865 | 00:41 | ||
0,05 | 3.985 | 00:41 | ||
17,58 | 2.567 | 00:41 | ||
128,90 | 4.457 | 00:40 | ||
1,25 | 3.234 | 00:41 | ||
3,964 | 4.398 | 00:40 | ||
0,1012 | 4.654 | 00:41 | ||
0,285 | 3.636 | 00:41 | ||
0,0095 | -50 | 06:00 | ||
7,07 | 1.203 | 00:41 | ||
0,1802 | 1.298 | 00:41 | ||
0,0646 | 1.254 | 00:41 | ||
0,08 | 1.469 | 00:41 | ||
0,61 | 5.164 | 00:41 | ||
0,2474 | 1.435 | 00:41 | ||
0,12 | 5.938 | 00:41 | ||
0,04052 | 3.078 | 00:40 | ||
0,001037 | 3.287 | 00:41 | ||
239,3 | 1.743 | 00:41 | ||
6,11 | 1.733 | 00:41 | ||
0,164 | -5.584 | 00:40 | ||
0,02410 | -0.248 | 00:41 | ||
7,4700 | 2.61 | 00:40 | ||
0,1903 | 2.643 | 00:41 | ||
13,4 | 4.29 | 00:41 | ||
0,549 | 2.617 | 00:41 | ||
544,10 | -0.512 | 00:40 | ||
13,890 | -0.287 | 00:41 | ||
0,00429 | 6.402 | 00:41 | ||
7,6600 | 3.528 | 00:40 | ||
0,1958 | 3.598 | 00:41 | ||
0,02266 | 6.136 | 00:40 | ||
0,0040 | 0.686 | 00:41 | ||
0,60300 | 4.506 | 00:40 | ||
0,0154 | 4.762 | 00:40 | ||
0,179 | 8.298 | 00:41 | ||
0,03495 | 2.403 | 00:41 | ||
83,30 | 9.605 | 00:41 | ||
2,13 | 10.119 | 00:41 | ||
19,18 | 1.805 | 00:41 | ||
0,49 | 1.722 | 00:41 | ||
1,07 | 2.203 | 00:40 | ||
0,455 | 0.309 | 00:41 | ||
0,51 | 0.298 | 00:41 | ||
0,00000092 | 1.099 | 00:41 | ||
0,1017 | 2.935 | 00:40 | ||
0,369 | 5.071 | 00:41 | ||
17,4 | 4.382 | 00:41 | ||
34,700 | 2.42 | 00:39 | ||
0,8850 | 3.027 | 00:41 | ||
37,33 | 10.444 | 00:41 | ||
0,95 | 10.685 | 00:41 | ||
0,018980 | 4.343 | 00:41 | ||
0,000484 | 4.31 | 00:41 | ||
0,00034 | -53.453 | 06:00 | ||
596,7 | 6.573 | 00:41 | ||
15,26 | -0.13 | 00:41 | ||
15,26 | 6.938 | 00:41 | ||
0,0607 | 3.761 | 00:40 | ||
319,90 | 4.033 | 00:40 | ||
8,16 | 4.189 | 00:41 | ||
1,12 | 10.531 | 00:41 | ||
3,49 | 3.316 | 00:40 | ||
0,0894 | 3.953 | 00:41 | ||
0,00000415 | 1.467 | 00:40 | ||
0,453 | 0.667 | 00:40 | ||
0,0359 | 5.9 | 00:40 | ||
7,07 | 2.612 | 00:40 | ||
0,1806 | 2.906 | 00:41 | ||
0,00 | 1.038 | 00:41 | ||
0,0001 | 1.222 | 00:41 | ||
5,51 | 4.356 | 00:40 | ||
0,14 | 4.681 | 00:41 | ||
11,75 | 3.342 | 00:41 | ||
0,3010 | 3.793 | 00:41 | ||
9,95 | 4.407 | 00:40 | ||
0,25400 | 4.959 | 00:41 | ||
1,609 | -2.838 | 00:41 | ||
2,3400 | 6.364 | 00:40 | ||
0,0596 | 8.104 | 00:41 | ||
0,002376 | 0.849 | 00:41 | ||
2,1950 | 2.141 | 00:40 | ||
0,056 | 2.377 | 00:41 | ||
0,0207 | -2.586 | 00:40 | ||
0,07780 | 3.183 | 00:41 | ||
0,00198 | 3.281 | 00:41 | ||
769,0000 | 6.51 | 00:41 | ||
19,6100 | 6.345 | 00:41 | ||
8,40 | 3.448 | 00:41 | ||
0,215 | 3.673 | 00:41 | ||
82.950,00 | 9.547 | 00:41 | ||
2.122 | 10.119 | 00:41 | ||
8,2 | 1.233 | 00:41 | ||
279,80 | 11.697 | 00:40 | ||
7,2 | 11.542 | 00:41 | ||
0,7850000 | 3.018 | 00:41 | ||
103,1 | 4.036 | 00:41 | ||
2,630 | 4.076 | 00:41 | ||
0,00051457 | 12.782 | 00:41 | ||
250,7 | 2.035 | 00:40 | ||
6,40 | 0 | 00:40 | ||
6,40 | 2.4 | 00:41 | ||
1,25 | -0.796 | 00:41 | ||
3,0000 | 4.167 | 00:40 | ||
0,0769 | 4.768 | 00:41 | ||
0,0301 | 1.007 | 00:41 | ||
8,61 | 2.99 | 00:41 | ||
4,41 | 6.78 | 00:40 | ||
0,11 | 6.838 | 00:40 | ||
0,0258 | -13.131 | 06:00 | ||
2,34 | 2.904 | 00:38 | ||
0,0595 | 2.058 | 00:41 | ||
4,66 | 1.108 | 00:40 | ||
12,0400 | -0.166 | 00:41 | ||
0,3071 | 0.033 | 00:41 | ||
0,499 | 2.652 | 00:41 | ||
0,01278 | 3.231 | 00:41 | ||
0,1906 | 2.694 | 00:41 | ||
0,00000132 | 2.326 | 00:40 | ||
5,726 | 2.856 | 00:40 | ||
0,1460 | 3.253 | 00:40 | ||
27,60 | 8.661 | 00:41 | ||
0,71 | 8.964 | 00:41 | ||
371,10 | 4.476 | 00:40 | ||
9,47 | 4.64 | 00:41 | ||
0,21 | 1.994 | 00:41 | ||
0,0606 | 1.338 | 00:40 | ||
130.816,00 | -0.401 | 00:41 | ||
3.339 | -0.173 | 00:41 | ||
172,10 | 1.834 | 00:41 | ||
4,40 | 2.184 | 00:41 | ||
0,0238 | 5.833 | 00:41 | ||
0,000503 | 3.275 | 00:41 | ||
0,00001284 | 3.548 | 00:41 | ||
0,26 | 2.498 | 00:41 | ||
0,1284 | 1.743 | 00:40 | ||
0,55 | 4.008 | 00:41 | ||
0,1463 | 3.246 | 00:40 | ||
1,8730 | 2.126 | 00:40 | ||
0,0478 | 2.332 | 00:40 | ||
8,830 | 4.127 | 00:40 | ||
0,1478 | 1.861 | 00:41 | ||
0,00959 | 1.805 | 00:40 | ||
1,80 | 3.697 | 00:40 | ||
0,05 | 4.082 | 00:40 | ||
35,41 | 0.283 | 00:39 | ||
0,9100 | 1.563 | 00:40 | ||
0,1740 | 2.959 | 00:41 | ||
5,53 | 2.105 | 00:41 | ||
0,0372 | 23.588 | 06:00 | ||
72,20 | 0.585 | 00:41 | ||
1,85 | 1.204 | 00:41 | ||
0,333 | 0.15 | 00:41 | ||
1,10 | 4.567 | 00:40 | ||
5,0600 | 3.901 | 00:40 | ||
0,1293 | 4.106 | 00:41 | ||
0,00833 | 1.834 | 00:40 | ||
0,00739 | 2.101 | 00:41 | ||
122,6 | -1.201 | 00:40 | ||
2,232 | 0.04 | 00:40 | ||
2,235 | 3.712 | 00:41 | ||
0,0 | 3.016 | 00:41 | ||
28,68 | 1.307 | 00:39 | ||
0,733 | 1.664 | 00:40 | ||
2,3840 | 2.45 | 00:40 | ||
0,061 | 2.698 | 00:41 | ||
95,94 | -2.599 | 00:40 | ||
2,449 | -2.04 | 00:41 | ||
0,0260 | 5.429 | 00:41 | ||
0,0180 | 0.111 | 00:40 | ||
0,1489 | -1.194 | 00:40 | ||
0,0569 | 3.267 | 00:40 | ||
1,11 | -0.717 | 00:41 | ||
161,00 | 1.004 | 00:41 | ||
4,103 | 1.034 | 00:41 | ||
1,207 | 6.625 | 00:40 | ||
0,03077 | 6.766 | 00:40 | ||
6,65 | 17.908 | 00:40 | ||
0,00740 | 1.998 | 00:40 | ||
1,746 | 0.925 | 00:41 | ||
0,00000018 | 12.5 | 00:41 | ||
0,7732 | 10.426 | 00:41 | ||
0,01969 | 10.494 | 00:41 | ||
11,69 | 3.911 | 00:41 | ||
0,2980 | 4.087 | 00:41 | ||
91,56 | 1.575 | 00:41 | ||
2,335 | 1.61 | 00:41 | ||
0,187 | 3.376 | 00:41 | ||
0,00344 | 3.425 | 00:40 | ||
8,0790 | 5.018 | 00:41 | ||
0,2060 | 5.102 | 00:41 | ||
0,496 | 2.207 | 00:41 | ||
0,00051750 | 1.89 | 00:40 | ||
0,00001320 | 2.088 | 00:41 | ||
0,8950 | 2.874 | 00:41 | ||
0,0230 | 3.699 | 00:41 | ||
0,0602 | 2.016 | 00:39 | ||
0,0015 | 2.191 | 00:41 | ||
0,02720 | 44.912 | 06:01 | ||
28,4600 | 6.672 | 00:40 | ||
0,728 | 7.059 | 00:41 | ||
6.411,9 | 2.673 | 00:41 | ||
163,67 | 2.872 | 00:41 | ||
0,02149 | 1.177 | 00:41 | ||
0,00055 | 1.702 | 00:41 | ||
11,03 | 11.078 | 00:41 | ||
0,1411 | 1.877 | 00:41 | ||
0,1885 | 2.725 | 00:40 | ||
11,0500 | 1.563 | 00:40 | ||
0,2838 | 2.455 | 00:41 | ||
0,07042 | 0.043 | 06:00 | ||
1,8420 | 1.656 | 00:40 | ||
0,047 | 1.737 | 00:40 | ||
5,77 | 4.529 | 00:40 | ||
0,1470 | 4.552 | 00:41 | ||
27,66 | 1.393 | 00:41 | ||
0,708 | 1.578 | 00:41 | ||
135,73 | 0.548 | 00:41 | ||
3,46 | 0.645 | 00:41 | ||
0,01985 | 1.379 | 00:41 | ||
0,7344 | 1.436 | 00:41 | ||
0,749 | 9.025 | 00:41 | ||
7,51 | 3.901 | 00:40 | ||
0,192 | 4.35 | 00:40 | ||
0,17 | 0.702 | 00:40 | ||
0,0442 | 3.756 | 00:41 | ||
0,0367 | 2.2 | 00:40 | ||
0,00000744 | 3.19 | 00:40 | ||
31,98 | 2.467 | 00:40 | ||
0,817 | 2.897 | 00:41 | ||
85,30 | 3.394 | 00:41 | ||
2,18 | 3.711 | 00:41 | ||
0,148 | 2.486 | 00:41 | ||
0,204 | 4.341 | 00:40 | ||
0,0052 | 4.2 | 00:40 | ||
1.886,00 | -2.077 | 00:41 | ||
48,14 | -1.935 | 00:41 | ||
0,000069 | -50.36 | 06:01 | ||
0,0392 | 4.533 | 00:41 | ||
11,3940 | 0.778 | 00:40 | ||
0,29080 | -0.21 | 00:41 | ||
0,29070 | 0.938 | 00:41 | ||
0,01599 | 7.1 | 00:41 | ||
0,9957 | -0.16 | 00:40 | ||
0,8356 | 3.186 | 00:41 | ||
0,0089 | -30.469 | 06:01 | ||
58,97 | -9.011 | 00:40 | ||
1,50 | -8.964 | 00:41 | ||
327,10 | 23.387 | 00:41 | ||
8,34 | 23.688 | 00:41 | ||
0,9997 | 0.03 | 00:41 | ||
1,0007 | 0.07 | 00:39 | ||
39,190 | -0.204 | 00:41 | ||
0,48950 | 1.115 | 00:40 | ||
0,01251 | 1.46 | 00:41 | ||
1,41 | 3.767 | 00:40 | ||
0,04 | 3.768 | 00:41 | ||
1,0143 | 2.818 | 00:41 | ||
0,02593 | 3.803 | 00:41 | ||
0,0022 | -83.663 | 06:00 | ||
7,1600 | 2.286 | 00:41 | ||
0,1833 | 2.92 | 00:40 | ||
0,00115 | -43.627 | 06:01 | ||
0,0598 | -1.806 | 00:41 | ||
0,002198 | 0.965 | 00:40 | ||
0,1214 | 2.881 | 00:40 | ||
0,0234 | 2.629 | 00:40 | ||
2.968,04 | 5.223 | 00:41 | ||
109.797,25 | -0.112 | 00:41 | ||
39,55 | -1.739 | 00:41 | ||
1,01 | -1.463 | 00:41 | ||
0,33 | -63.288 | 06:00 | ||
0,0000540 | 2.176 | 00:41 | ||
45,34 | 0.265 | 00:41 | ||
1,16 | 0.521 | 00:41 | ||
0,0869 | 6.105 | 00:41 | ||
2,87 | 7.895 | 00:41 | ||
0,07 | 8.876 | 00:41 | ||
0,0008935 | 2.36 | 00:40 | ||
0,00002280 | 2.472 | 00:40 | ||
10,986 | 2.663 | 00:41 | ||
0,2810 | 0.54 | 00:40 | ||
0,2810 | 3.119 | 00:41 | ||
1,064 | 3.401 | 00:40 | ||
0,618 | 4.886 | 00:41 | ||
0,250000 | 1.502 | 00:40 | ||
0,006369 | 1.563 | 00:41 | ||
262,90 | 4.658 | 00:40 | ||
6,71 | 4.844 | 00:40 | ||
5.587,00 | 5.375 | 00:40 | ||
0,199 | 4.243 | 00:41 | ||
52,2 | -0.06 | 00:40 | ||
52,2 | 3.878 | 00:40 | ||
10,84 | 1.976 | 00:41 | ||
0,48530 | 2.168 | 00:40 | ||
0,01243 | 2.812 | 00:40 | ||
0,2590 | 3.559 | 00:41 | ||
4,04 | 12.69 | 00:40 | ||
3,33 | -0.29 | 23:38 | ||
0,2065 | 0.1 | 00:40 | ||
6,40 | 0.11 | 00:40 | ||
0,34 | 9.28 | 00:40 | ||
0,005 | -0.12 | 00:40 | ||
34,77 | 0.52 | 00:40 | ||
0,76 | 0.48 | 00:40 | ||
1,54 | -0.71 | 00:40 | ||
1,90 | 4.76 | 00:40 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0907 | -1.31 | 00:41 | ||
0,212637 | -0.37 | 00:41 | ||
0,0637 | -2.3 | 10:56 | ||
0,9974 | 0 | 00:31 | ||
2,35 | -1.47 | 00:40 | ||
1,04 | 7.88 | 00:40 | ||
0,02 | -68.83 | 00:40 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:40 | ||
0,62 | -0.95 | 00:40 | ||
1,63 | 0.4 | 00:40 | ||
59,98 | 5.19 | 00:41 | ||
0,59 | -44.83 | 00:40 | ||
0,54 | 4.49 | 00:41 | ||
0,7200 | -0.3 | 00:41 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,40 | 14.74 | 00:40 | ||
1,36 | -1.26 | 00:40 | ||
0,46 | -4.01 | 00:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1958 | 0.23 | 00:41 | ||
1,48 | 0.76 | 00:40 | ||
0,13 | -23.13 | 00:40 | ||
1,64 | 1.15 | 00:40 | ||
0,1246 | -0.4 | 11:01 | ||
0,43 | -0.9 | 00:40 | ||
1,99 | 6.98 | 19:11 | ||
3,95 | 0.35 | 00:40 | ||
8,8764 | 0.47 | 00:41 | ||
13,037 | 1.66 | 00:01 | ||
0,59 | 0.09 | 00:40 | ||
0,82 | -0.75 | 00:40 | ||
1,0650 | 0.09 | 00:40 | ||
52,9000 | -0.09 | 00:40 | ||
8,203 | 0.94 | 00:41 | ||
1,0007 | 0.06 | 00:35 | ||
0,09 | -8.4 | 00:40 | ||
0,0065 | -0.49 | 00:40 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,83 | 0.82 | 00:40 | ||
0,001 | 0 | 00:41 | ||
18,91 | -9.07 | 00:40 | ||
1,91 | -2.41 | 00:40 | ||
1,71 | -2.81 | 00:40 | ||
0,000050 | 8.69 | 23:18 | ||
0,7080 | -0.42 | 00:40 | ||
7,91 | 6.7 | 00:40 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:40 | ||
8,3430 | -0.13 | 00:41 | ||
1,77 | -0.21 | 00:40 | ||
3,85 | -2.65 | 00:40 | ||
1,0760 | 0 | 06:39 | ||
0,6002 | -2.06 | 00:41 | ||
0,0137 | -2.22 | 11:05 | ||
340,404 | 0.67 | 00:40 | ||
0,17 | -22.89 | 00:40 | ||
0,69027 | 225.6 | 22:13 | ||
0,60 | -2.08 | 00:40 | ||
3,73000 | 0 | 00:40 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.