| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 69.657,82 | 1.067 | 00:47 | ||
| 69.665,80 | -0.48 | 00:47 | ||
| 3.066.877 | 1.064 | 00:47 | ||
| 60.035,82 | 1.271 | 00:47 | ||
| 2.025,23 | -0.083 | 00:47 | ||
| 2.025,23 | -0.85 | 00:47 | ||
| 89.194 | -0.044 | 00:47 | ||
| 444,2 | -1.377 | 00:47 | ||
| 19.586,00 | -1.255 | 00:46 | ||
| 53,6 | -0.925 | 00:47 | ||
| 2.355,00 | -1.05 | 00:47 | ||
| 1,3810 | 0.48 | 00:47 | ||
| 60,800 | 0.479 | 00:47 | ||
| 0,000500 | -0.794 | 00:46 | ||
| 0,00 | -0.787 | 00:47 | ||
| 0,093 | -0.641 | 00:47 | ||
| 4.877,00 | 2.674 | 00:47 | ||
| 110,8 | 2.706 | 00:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,33 | 0 | 00:47 | ||
| 0,14 | 0.699 | 00:47 | ||
| 0,29990 | -1.833 | 00:47 | ||
| 0,00682 | -1.445 | 00:47 | ||
| 0,43 | -0.234 | 00:47 | ||
| 11,49 | 0.967 | 00:47 | ||
| 0,261 | -0.84 | 00:47 | ||
| 0,261 | 1.045 | 00:47 | ||
| 0,0733 | 0.825 | 00:47 | ||
| 1,09 | 1.869 | 00:47 | ||
| 0,02 | 2.058 | 00:47 | ||
| 0,249 | -1.581 | 00:47 | ||
| 1,00 | 14.943 | 00:47 | ||
| 0,02 | 13.636 | 00:47 | ||
| 5,45 | -5.217 | 00:47 | ||
| 3,7410 | 1.382 | 00:47 | ||
| 0,0851 | 1.551 | 00:47 | ||
| 5,3 | -1.128 | 00:47 | ||
| 0,12 | -1.158 | 00:47 | ||
| 18,44 | -0.324 | 00:47 | ||
| 0,4180 | -0.713 | 00:47 | ||
| 0,3280 | 2.181 | 00:47 | ||
| 0,0075 | 2.476 | 00:47 | ||
| 0,06110 | -1.61 | 00:47 | ||
| 0,001387 | -1.491 | 00:47 | ||
| 0,19 | -1.2 | 00:47 | ||
| 0,00430 | -2.05 | 00:47 | ||
| 4,12 | -1.671 | 00:46 | ||
| 0,09 | -1.788 | 00:47 | ||
| 12,38 | 0.814 | 00:47 | ||
| 0,281 | -0.071 | 00:47 | ||
| 41,80 | -2.108 | 00:47 | ||
| 0,95 | -1.86 | 00:47 | ||
| 4,32 | -1.144 | 00:47 | ||
| 0,0980 | -0.91 | 00:47 | ||
| 0,0474 | 3.739 | 00:46 | ||
| 4,48 | -1.538 | 00:46 | ||
| 0,10 | 0 | 00:47 | ||
| 7,53 | 1.21 | 00:47 | ||
| 0,17 | 0.412 | 00:47 | ||
| 0,4351 | -0.161 | 00:47 | ||
| 0,00988 | -0.202 | 00:47 | ||
| 72,40 | 2.55 | 00:47 | ||
| 1,64 | 2.5 | 00:47 | ||
| 1,34 | -0.075 | 00:47 | ||
| 0,0076 | -1.788 | 00:47 | ||
| 0,0112 | -0.885 | 00:47 | ||
| 1,1810 | -0.422 | 00:47 | ||
| 78,2 | 1.295 | 00:46 | ||
| 1,78 | -1 | 00:47 | ||
| 1,78 | 1.543 | 00:47 | ||
| 4,70 | 0.213 | 00:47 | ||
| 0,8930 | -1.544 | 00:46 | ||
| 0,0203 | -1.411 | 00:47 | ||
| 0,186 | -2.056 | 00:47 | ||
| 419,2 | 1.946 | 00:47 | ||
| 9,52 | 1.927 | 00:47 | ||
| 2,34 | -0.847 | 00:47 | ||
| 0,05 | -0.935 | 00:47 | ||
| 49,1 | -0.607 | 00:47 | ||
| 1,12 | -0.357 | 00:47 | ||
| 0,216 | 0.935 | 00:47 | ||
| 22,4400000 | -1.015 | 00:46 | ||
| 0,5090 | -1.165 | 00:47 | ||
| 0,0957 | 0.105 | 00:47 | ||
| 4,28 | 1.182 | 00:46 | ||
| 0,097 | 0.416 | 00:47 | ||
| 0,020 | 0 | 00:47 | ||
| 115,50 | -0.259 | 00:47 | ||
| 0,8400 | 0.358 | 00:46 | ||
| 0,0190 | -0.523 | 00:47 | ||
| 28.181 | 0.067 | 00:47 | ||
| 640,3 | 0.113 | 00:47 | ||
| 0,286 | 0 | 00:47 | ||
| 0,01870 | 4.469 | 00:47 | ||
| 0,00043 | 4.668 | 00:47 | ||
| 0,00026000 | -0.077 | 00:47 | ||
| 0,00000591 | 0 | 00:47 | ||
| 0,00001441 | 0.418 | 00:45 | ||
| 0,00000032 | -3.03 | 00:47 | ||
| 0,025 | 0.813 | 00:47 | ||
| 60,07 | -1.07 | 00:47 | ||
| 1,36 | -1.089 | 00:47 | ||
| 0,074 | -0.135 | 00:47 | ||
| 0,00262 | 0.076 | 00:47 | ||
| 2,20 | 0.963 | 00:47 | ||
| 0,0498 | 0.83 | 00:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0156 | -1.887 | 00:47 | ||
| 1,682 | -0.178 | 00:47 | ||
| 0,0382 | -0.026 | 00:47 | ||
| 25,90 | -0.766 | 00:45 | ||
| 0,59 | -0.508 | 00:46 | ||
| 0,0660 | 2.484 | 00:47 | ||
| 0,0014960 | 1.63 | 00:47 | ||
| 733,00 | 0.274 | 00:47 | ||
| 16,6 | -0.897 | 00:47 | ||
| 0,0487 | -8.286 | 00:45 | ||
| 0,00111 | -8.451 | 00:46 | ||
| 0,5166 | -1.431 | 00:47 | ||
| 0,0117 | -1.841 | 00:47 | ||
| 10,6900 | -1.11 | 00:47 | ||
| 0,242 | -1.827 | 00:47 | ||
| 0,1722 | -1.375 | 00:47 | ||
| 0,0249 | 3.832 | 00:47 | ||
| 0,0291 | -0.069 | 00:47 | ||
| 2,31 | -1.157 | 00:47 | ||
| 23,30 | -0.427 | 00:47 | ||
| 0,53 | -0.564 | 00:47 | ||
| 0,00046230 | -2.055 | 00:47 | ||
| 32,2 | -0.831 | 00:47 | ||
| 28,92 | -1.263 | 00:47 | ||
| 0,66 | -6.497 | 00:47 | ||
| 0,01067 | -11.083 | 00:47 | ||
| 0,000243 | -10.662 | 00:47 | ||
| 4,38 | -4.683 | 00:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00408 | 0 | 00:47 | ||
| 0,185 | 2.322 | 00:47 | ||
| 0,014 | 0.353 | 00:47 | ||
| 4,143 | 2.855 | 00:47 | ||
| 0,0942 | -0.74 | 00:47 | ||
| 0,0942 | 2.986 | 00:47 | ||
| 65,3 | -1.508 | 00:47 | ||
| 1,49 | -0.865 | 00:47 | ||
| 0,0921 | 4.068 | 00:47 | ||
| 0,085 | 1.192 | 00:47 | ||
| 1,58 | 0.444 | 00:45 | ||
| 0,04 | 0 | 00:47 | ||
| 4,3000 | -2.273 | 00:46 | ||
| 0,0975 | -2.597 | 00:47 | ||
| 4,13 | -1.9 | 00:47 | ||
| 0,18700000 | 0.538 | 00:47 | ||
| 0,1026 | 0.293 | 00:47 | ||
| 0,79 | 0.254 | 00:47 | ||
| 0,018 | 0.111 | 00:47 | ||
| 261,30 | 0.888 | 00:46 | ||
| 5,93 | 0.85 | 00:47 | ||
| 361,10 | 0.585 | 00:46 | ||
| 8,21 | -0.243 | 00:47 | ||
| 25,51 | 3.279 | 00:47 | ||
| 0,58 | 3.203 | 00:47 | ||
| 12,9 | -5.201 | 00:47 | ||
| 44,0200 | -0.045 | 00:43 | ||
| 1,000 | -0.06 | 00:47 | ||
| 6,68 | 4.538 | 00:47 | ||
| 0,1517 | 4.765 | 00:47 | ||
| 0,6700 | -0.298 | 00:47 | ||
| 0,015 | -0.59 | 00:47 | ||
| 38,25 | -8.471 | 00:47 | ||
| 0,87 | -8.535 | 00:47 | ||
| 0,00909 | 6.69 | 00:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012750 | 1.03 | 00:47 | ||
| 0,00002893 | 1.048 | 00:47 | ||
| 0,07 | 28.827 | 00:47 | ||
| 0,059 | 6.284 | 00:47 | ||
| 0,86 | 0.352 | 00:47 | ||
| 0,27 | -0.651 | 00:46 | ||
| 0,001277 | -0.777 | 00:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,147 | -2.324 | 00:47 | ||
| 0,00335 | -1.471 | 00:47 | ||
| 1,52 | 0.132 | 00:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0122 | 0 | 00:47 | ||
| 0,1248 | 0.645 | 00:47 | ||
| 0,48 | -0.418 | 00:47 | ||
| 0,01 | -0.185 | 00:47 | ||
| 6,50 | 3.011 | 00:47 | ||
| 125,03 | -1.991 | 00:47 | ||
| 0,78 | -1.389 | 00:47 | ||
| 1,100 | -1.257 | 00:47 | ||
| 0,0249 | -1.462 | 00:47 | ||
| 0,082 | -1.205 | 00:47 | ||
| 4,19 | 0.287 | 00:47 | ||
| 0,0953 | 0.581 | 00:47 | ||
| 0,0146 | -3.311 | 00:47 | ||
| 0,14 | -0.735 | 00:47 | ||
| 0,0619 | -1.118 | 00:47 | ||
| 0,02 | -3.415 | 00:47 | ||
| 0,01790 | -0.776 | 00:46 | ||
| 0,000406 | -1.456 | 00:47 | ||
| 106,6 | -3.091 | 00:47 | ||
| 2,42 | -2.806 | 00:47 | ||
| 0,035 | 0 | 00:47 | ||
| 0,00737 | 2.219 | 00:47 | ||
| 1,8030 | -0.166 | 00:47 | ||
| 0,0409 | -0.244 | 00:47 | ||
| 3,7 | -2.1 | 00:47 | ||
| 0,159 | 4.947 | 00:47 | ||
| 128,60 | -1.001 | 00:47 | ||
| 2,921 | -0.748 | 00:47 | ||
| 0,00115 | -0.348 | 00:47 | ||
| 2,7690 | -2.086 | 00:47 | ||
| 0,0628 | -2.484 | 00:47 | ||
| 0,00513 | -0.195 | 00:47 | ||
| 0,0011 | 0.088 | 00:47 | ||
| 0,25100 | -1.953 | 00:47 | ||
| 0,0057 | -2.41 | 00:47 | ||
| 0,041 | 6.806 | 00:47 | ||
| 0,04982 | -0.856 | 00:47 | ||
| 11,34 | -1.648 | 00:46 | ||
| 0,26 | -1.607 | 00:47 | ||
| 7,40 | 3.933 | 00:47 | ||
| 0,17 | 3.646 | 00:47 | ||
| 0,58 | -0.685 | 00:47 | ||
| 0,067 | -0.978 | 00:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,130 | 1.8 | 00:47 | ||
| 4,6 | -3.397 | 00:47 | ||
| 31,750 | 1.05 | 00:46 | ||
| 0,7200 | 0.699 | 00:47 | ||
| 12,81 | 0.392 | 00:47 | ||
| 0,29 | -0.069 | 00:47 | ||
| 393,2 | -0.757 | 00:47 | ||
| 8,94 | -0.56 | 00:47 | ||
| 8,93 | -0.667 | 00:47 | ||
| 100,00 | 0.2 | 00:47 | ||
| 2,27 | -0.439 | 00:47 | ||
| 0,29 | 1.779 | 00:47 | ||
| 1,35 | -1.245 | 00:47 | ||
| 0,0305 | -1.357 | 00:47 | ||
| 0,00000189 | 0 | 00:47 | ||
| 0,131 | 0 | 00:47 | ||
| 2,75 | -0.47 | 00:47 | ||
| 0,0627 | -0.159 | 00:47 | ||
| 0,00 | -1.442 | 00:47 | ||
| 0,0000 | -1.318 | 00:47 | ||
| 2,76 | 1.099 | 00:47 | ||
| 0,06 | 1.452 | 00:47 | ||
| 3,99 | -0.993 | 00:46 | ||
| 0,0905 | -0.768 | 00:47 | ||
| 2,97 | 2.66 | 00:47 | ||
| 0,06757 | 2.394 | 00:47 | ||
| 0,443 | -1.991 | 00:47 | ||
| 0,6100 | 1.667 | 00:47 | ||
| 0,0137 | -1.014 | 00:47 | ||
| 0,000915 | 0.219 | 00:47 | ||
| 0,7520 | -6.931 | 00:47 | ||
| 0,017 | -7.065 | 00:47 | ||
| 0,0104 | 2.353 | 00:47 | ||
| 0,02540 | -0.392 | 00:47 | ||
| 0,00058 | -0.172 | 00:47 | ||
| 140,0000 | 0 | 00:46 | ||
| 3,1700 | -0.314 | 00:47 | ||
| 2,41 | 0.837 | 00:47 | ||
| 0,055 | 0.368 | 00:47 | ||
| 3,7 | -0.532 | 00:47 | ||
| 53,30 | -4.991 | 00:47 | ||
| 1,2 | -4.87 | 00:47 | ||
| 0,2680000 | -0.372 | 00:47 | ||
| 56,1 | 2 | 00:46 | ||
| 1,275 | 2.245 | 00:47 | ||
| 0,00006490 | -0.946 | 00:47 | ||
| 108,9 | -1 | 00:47 | ||
| 2,48 | -0.6 | 00:46 | ||
| 2,48 | -1.275 | 00:47 | ||
| 0,90 | 0.898 | 00:47 | ||
| 0,6696 | 3.621 | 00:46 | ||
| 0,0151 | 2.578 | 00:46 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,62 | -1.039 | 00:47 | ||
| 0,47 | 2.174 | 00:41 | ||
| 0,01 | 1.923 | 00:47 | ||
| 0,84 | -1.417 | 00:45 | ||
| 0,0189 | -1.97 | 00:47 | ||
| 2,75 | 0 | 00:47 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,105 | -0.378 | 00:47 | ||
| 0,00239 | -0.83 | 00:47 | ||
| 0,0592 | -0.084 | 00:47 | ||
| 0,00000057 | 0 | 00:47 | ||
| 1,761 | 0.057 | 00:47 | ||
| 0,0402 | 0.576 | 00:47 | ||
| 5,21 | -1.139 | 00:47 | ||
| 0,12 | -1.417 | 00:47 | ||
| 105,90 | -0.47 | 00:47 | ||
| 2,39 | -0.831 | 00:47 | ||
| 0,03 | -0.301 | 00:46 | ||
| 0,0156 | -1.266 | 00:47 | ||
| 228.796,00 | 1.09 | 00:47 | ||
| 5.197 | 1.108 | 00:47 | ||
| 56,10 | 3.889 | 00:47 | ||
| 1,27 | 3.339 | 00:47 | ||
| 0,0078 | 3.333 | 00:47 | ||
| 0,000145 | -0.46 | 00:47 | ||
| 0,00000329 | -0.604 | 00:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0332 | -10.753 | 00:47 | ||
| 0,15 | 0 | 00:47 | ||
| 0,0794 | 0.253 | 00:47 | ||
| 0,3650 | 62.222 | 00:47 | ||
| 0,0083 | 62.549 | 00:47 | ||
| 4,230 | -0.236 | 00:47 | ||
| 0,0404 | 1 | 00:47 | ||
| 0,00232 | -1.277 | 00:47 | ||
| 0,59 | 16.337 | 00:47 | ||
| 0,01 | 16.522 | 00:47 | ||
| 48,60 | 2.294 | 00:46 | ||
| 1,1050 | 2.505 | 00:46 | ||
| 0,0620 | -0.161 | 00:47 | ||
| 1,00 | 0.601 | 00:47 | ||
| 30,24 | 1.07 | 00:45 | ||
| 0,68 | 0.147 | 00:47 | ||
| 0,150 | -0.4 | 00:46 | ||
| 0,31 | 0.323 | 00:47 | ||
| 2,0360 | -1.88 | 00:47 | ||
| 0,0459 | -2.754 | 00:47 | ||
| 0,00193 | 0 | 00:47 | ||
| 0,00315 | 0.159 | 00:47 | ||
| 62,5 | -3.593 | 00:47 | ||
| 0,872 | -1.02 | 00:47 | ||
| 0,872 | -0.683 | 00:47 | ||
| 0,0 | 1.827 | 00:47 | ||
| 10,61 | -0.282 | 00:45 | ||
| 0,240 | -0.415 | 00:47 | ||
| 0,6970 | 0.288 | 00:47 | ||
| 0,016 | 0 | 00:47 | ||
| 26,11 | -1.323 | 00:47 | ||
| 0,595 | -0.668 | 00:47 | ||
| 0,0053 | -0.562 | 00:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0624 | -1.732 | 00:46 | ||
| 0,0348 | -1.972 | 00:47 | ||
| 0,39 | 1.847 | 00:47 | ||
| 64,80 | 5.024 | 00:47 | ||
| 1,472 | 5.143 | 00:47 | ||
| 0,523 | -3.183 | 00:47 | ||
| 0,01189 | -3.097 | 00:47 | ||
| 1,89 | -1.563 | 00:47 | ||
| 0,00161 | -0.062 | 00:47 | ||
| 0,426 | 0.709 | 00:47 | ||
| 0,2377 | 0 | 00:45 | ||
| 0,00540 | -0.552 | 00:47 | ||
| 3,56 | -1.111 | 00:47 | ||
| 0,0809 | -0.858 | 00:47 | ||
| 56,88 | 2.486 | 00:47 | ||
| 1,293 | 2.456 | 00:47 | ||
| 0,076 | -0.909 | 00:47 | ||
| 0,00104 | -0.288 | 00:46 | ||
| 2,8360 | -1.322 | 00:47 | ||
| 0,0642 | -1.835 | 00:47 | ||
| 0,261 | -2.138 | 00:47 | ||
| 0,00024870 | 2.896 | 00:47 | ||
| 0,00000565 | 2.914 | 00:47 | ||
| 0,2910 | -0.683 | 00:47 | ||
| 0,0066 | -1.053 | 00:47 | ||
| 0,0250 | 4.339 | 00:47 | ||
| 0,0006 | 4.212 | 00:47 | ||
| 13,7500 | -1.15 | 00:45 | ||
| 0,311 | -2.201 | 00:47 | ||
| 3.761,2 | -0.645 | 00:47 | ||
| 85,45 | -0.651 | 00:47 | ||
| 0,00753 | -1.051 | 00:46 | ||
| 0,00017 | -0.753 | 00:47 | ||
| 2,65 | -2.069 | 00:47 | ||
| 0,0590 | -1.47 | 00:47 | ||
| 0,1842 | 2.163 | 00:47 | ||
| 3,9300 | -0.506 | 00:45 | ||
| 0,0891 | -0.89 | 00:47 | ||
| 0,6050 | -0.657 | 00:46 | ||
| 0,014 | -0.869 | 00:47 | ||
| 1,73 | 1.17 | 00:47 | ||
| 0,0394 | 1.285 | 00:47 | ||
| 11,41 | 1.603 | 00:47 | ||
| 0,258 | 0.782 | 00:47 | ||
| 41,82 | -1.693 | 00:47 | ||
| 0,95 | -1.522 | 00:47 | ||
| 0,01577 | -0.567 | 00:47 | ||
| 0,1152 | 0.611 | 00:47 | ||
| 0,197 | -0.354 | 00:47 | ||
| 0,93 | -6.734 | 00:47 | ||
| 0,021 | -7.08 | 00:47 | ||
| 0,05 | 0.866 | 00:47 | ||
| 0,0112 | 0.268 | 00:47 | ||
| 0,0131 | 1.316 | 00:47 | ||
| 0,00000258 | 0 | 00:47 | ||
| 7,94 | 1.665 | 00:47 | ||
| 0,180 | 1.124 | 00:47 | ||
| 14,39 | -0.484 | 00:47 | ||
| 0,33 | -0.153 | 00:47 | ||
| 0,055 | -1.261 | 00:47 | ||
| 0,074 | 0.27 | 00:47 | ||
| 0,0017 | 0.297 | 00:47 | ||
| 670,00 | -1.18 | 00:47 | ||
| 15,26 | -0.973 | 00:47 | ||
| 127,5 | -0.855 | 00:47 | ||
| 0,0050 | 0 | 00:47 | ||
| 12,5470 | -0.278 | 00:47 | ||
| 0,28510 | 0.04 | 00:47 | ||
| 0,28500 | -0.315 | 00:47 | ||
| 0,00650 | -0.763 | 00:47 | ||
| 1,0000 | 0.04 | 00:46 | ||
| 0,4875 | -0.854 | 00:47 | ||
| 18,19 | -0.492 | 00:47 | ||
| 0,41 | -0.482 | 00:47 | ||
| 169,10 | -1.8 | 00:47 | ||
| 3,84 | -1.817 | 00:47 | ||
| 0,9999 | 0 | 00:47 | ||
| 0,9999 | 0 | 00:45 | ||
| 44,020 | -0.045 | 00:47 | ||
| 0,21810 | 0.276 | 00:46 | ||
| 0,00494 | 0 | 00:47 | ||
| 0,21 | -0.797 | 00:47 | ||
| 0,00 | -0.845 | 00:47 | ||
| 0,3078 | -0.292 | 00:47 | ||
| 0,00699 | -0.498 | 00:47 | ||
| 2,0700 | 1.471 | 00:47 | ||
| 0,0470 | 1.952 | 00:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000581 | 0.172 | 00:46 | ||
| 0,0670 | 0.767 | 00:47 | ||
| 0,0063 | 2.427 | 00:47 | ||
| 2.208,65 | 0.023 | 00:47 | ||
| 69.510,67 | 1.111 | 00:47 | ||
| 7,19 | -8.291 | 00:47 | ||
| 0,16 | -7.865 | 00:47 | ||
| 0,0000208 | -0.144 | 00:47 | ||
| 15,53 | -3.839 | 00:47 | ||
| 0,35 | -3.871 | 00:47 | ||
| 0,0176 | -1.124 | 00:47 | ||
| 0,50 | 22.133 | 00:47 | ||
| 0,01 | 21.912 | 00:47 | ||
| 0,0003094 | 1.709 | 00:46 | ||
| 0,00000702 | 1.887 | 00:47 | ||
| 7,002 | 4.212 | 00:47 | ||
| 0,1592 | -1.18 | 00:46 | ||
| 0,1592 | 4.462 | 00:47 | ||
| 0,507 | -4.699 | 00:46 | ||
| 0,360 | -1.369 | 00:47 | ||
| 0,225500 | -2.423 | 00:47 | ||
| 0,005121 | -2.494 | 00:47 | ||
| 2,84 | -3.072 | 00:47 | ||
| 2.496,00 | -1.031 | 00:47 | ||
| 0,039 | 1.875 | 00:47 | ||
| 221,3 | -1.45 | 00:47 | ||
| 221,3 | 2.868 | 00:47 | ||
| 5,40 | -0.698 | 00:47 | ||
| 0,18150 | 0.61 | 00:46 | ||
| 0,00410 | 0 | 00:47 | ||
| 0,1074 | -1.377 | 00:47 | ||
| 3,329 | -2.17 | 00:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0851 | -0.82 | 00:47 | ||
| 2,48 | -0.68 | 00:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,98 | -0.6 | 00:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0170 | -20.56 | 00:47 | ||
| 0,219555 | -0.9 | 00:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,87 | -0.23 | 00:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3954 | -0.03 | 00:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0629 | -0.42 | 00:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2390 | 0.62 | 00:47 | ||
| 0,09600 | -0.83 | 00:47 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5070 | 0.2 | 00:47 | ||
| 96,4900 | -0.61 | 00:47 | ||
| 2,511 | -0.2 | 00:47 | ||
| 0,9999 | 0 | 22:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2577 | -0.73 | 00:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8370 | -0.85 | 00:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2077 | -1.33 | 00:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 346,724 | 0.59 | 00:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,28000 | -1.54 | 00:45 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.