Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
117.153,38 | 0.019 | 06:04 | ||
117.153,40 | 0.04 | 06:04 | ||
4.832.047 | 0.027 | 06:04 | ||
99.471,80 | 0.364 | 06:04 | ||
4.591,75 | -0.27 | 06:04 | ||
4.592,15 | -0.515 | 06:04 | ||
189.387 | -0.498 | 06:04 | ||
620,9 | -0.032 | 06:04 | ||
25.584,00 | -0.047 | 06:04 | ||
4.865,00 | 0.371 | 06:04 | ||
118,0 | 0.349 | 06:04 | ||
3,0686 | -0.965 | 06:04 | ||
126,550 | -0.994 | 06:04 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001735 | 0 | 06:04 | ||
0,00 | -0.238 | 06:04 | ||
0,268 | -0.297 | 06:04 | ||
12.727,00 | 0.363 | 06:04 | ||
307,8 | 0.091 | 06:04 | ||
1,23400 | 0.817 | 06:01 | ||
0,030 | 1.014 | 06:04 | ||
24,77 | -1.901 | 06:04 | ||
0,60 | -1.637 | 06:04 | ||
0,84550 | 0.991 | 06:04 | ||
0,02047 | 0.837 | 06:04 | ||
0,91 | -0.329 | 06:04 | ||
38,18 | 0.872 | 06:04 | ||
0,926 | -0.52 | 06:04 | ||
0,926 | 0.937 | 06:04 | ||
0,1275 | 0.552 | 06:04 | ||
0,0635 | -3.642 | 06:00 | ||
4,22 | 3.178 | 06:04 | ||
0,10 | 3.125 | 06:04 | ||
0,686 | -0.146 | 06:04 | ||
6,15 | 3.885 | 06:04 | ||
0,15 | 3.905 | 06:04 | ||
9,90 | 0.712 | 06:04 | ||
10,1150 | 0.01 | 06:04 | ||
0,2451 | -0.041 | 06:04 | ||
15,7 | 0.255 | 06:04 | ||
0,38 | 0.369 | 06:04 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,39 | 1.08 | 06:04 | ||
1,9760 | 1.281 | 06:04 | ||
1,4560 | 0.206 | 06:04 | ||
0,0353 | 0.398 | 06:04 | ||
0,14290 | -0.14 | 06:03 | ||
0,003470 | 0.347 | 06:04 | ||
0,65 | -0.416 | 06:03 | ||
0,01555 | -1.018 | 06:04 | ||
25,03 | 0.643 | 06:04 | ||
0,61 | 0.647 | 06:04 | ||
39,11 | -1.062 | 06:04 | ||
0,948 | -0.826 | 06:04 | ||
196,20 | 3.263 | 06:04 | ||
4,75 | 3.348 | 06:04 | ||
21,72 | 0.742 | 06:04 | ||
0,5270 | 0.861 | 06:04 | ||
0,0887 | 0.102 | 06:04 | ||
26,68 | -0.596 | 06:04 | ||
0,65 | -0.614 | 06:04 | ||
19,37 | 0.415 | 06:04 | ||
0,47 | 0.641 | 06:04 | ||
0,9772 | 1.264 | 06:04 | ||
0,02373 | 1.454 | 06:04 | ||
298,60 | 0.912 | 06:04 | ||
7,23 | 1.261 | 06:04 | ||
2,47 | -0.644 | 06:04 | ||
0,0248 | 2.019 | 06:04 | ||
0,0261 | -12.121 | 06:00 | ||
0,0470 | 1.952 | 06:04 | ||
1,3520 | 0.222 | 06:04 | ||
194,0 | 1.624 | 06:02 | ||
4,67 | -0.4 | 06:04 | ||
4,67 | 1.278 | 06:04 | ||
9,79 | 0 | 06:04 | ||
2,5930 | 0.232 | 06:03 | ||
0,0629 | 0.319 | 06:04 | ||
0,574 | 2.501 | 06:04 | ||
1.459,5 | 7.967 | 06:04 | ||
35,38 | 7.899 | 06:04 | ||
14,27 | 4.619 | 06:04 | ||
0,35 | 4.719 | 06:04 | ||
107,4 | 2.383 | 06:04 | ||
2,60 | 2.608 | 06:04 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,755 | 1.752 | 06:04 | ||
46,8100000 | -0.7 | 06:04 | ||
1,1340 | -0.874 | 06:04 | ||
0,1621 | 0.871 | 06:04 | ||
10,90 | 1.395 | 06:04 | ||
0,264 | 1.42 | 06:04 | ||
0,00036 | -62.105 | 06:00 | ||
0,104 | 0.483 | 06:04 | ||
186,60 | 0.485 | 06:04 | ||
3,6890 | 2.615 | 06:04 | ||
0,0895 | 2.615 | 06:04 | ||
40.691 | -0.477 | 06:04 | ||
986,7 | -0.373 | 06:04 | ||
0,746 | 0.296 | 06:04 | ||
1,8 | 14.115 | 06:00 | ||
0,08770 | -0.792 | 06:04 | ||
0,00213 | -0.56 | 06:04 | ||
0,00103920 | -0.029 | 06:04 | ||
0,00002520 | -0.04 | 06:04 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002677 | 0.262 | 06:03 | ||
0,00000065 | 1.563 | 06:04 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | -0.975 | 06:04 | ||
112,18 | -0.796 | 06:04 | ||
2,72 | -0.693 | 06:04 | ||
0,320 | 0.692 | 06:04 | ||
0,00826 | 1.724 | 06:04 | ||
7,58 | -0.966 | 06:04 | ||
0,1839 | -0.809 | 06:04 | ||
0,072 | -0.069 | 06:04 | ||
0,1007 | -0.983 | 06:04 | ||
1,792 | 0.787 | 06:04 | ||
0,0435 | 0.858 | 06:04 | ||
43,50 | 0 | 06:04 | ||
1,06 | 0 | 06:04 | ||
0,2151 | -0.647 | 06:04 | ||
0,0052150 | -0.61 | 06:04 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.892,00 | -0.264 | 06:04 | ||
45,8 | -0.391 | 06:04 | ||
0,1351 | -0.808 | 06:02 | ||
0,00328 | -0.515 | 06:04 | ||
2,2530 | -0.133 | 06:04 | ||
0,0546 | 0.092 | 06:04 | ||
2,10 | 87.5 | 06:00 | ||
33,6100 | 4.024 | 06:04 | ||
0,816 | 4.123 | 06:04 | ||
0,3575 | 4.319 | 06:04 | ||
0,0877 | 1.27 | 06:03 | ||
0,063 | 0.635 | 06:00 | ||
0,0925 | 0.543 | 06:04 | ||
4,14 | 16.25 | 06:04 | ||
76,40 | 0 | 06:04 | ||
1,85 | -0.108 | 06:04 | ||
0,00020860 | 1.756 | 06:04 | ||
24,3 | 1.081 | 06:04 | ||
17,25 | 0.524 | 06:04 | ||
1,24 | 0.814 | 06:04 | ||
0,03209 | 0.627 | 06:03 | ||
0,000776 | 0.388 | 06:04 | ||
8,20 | 15.674 | 06:04 | ||
0,02917 | 1.214 | 06:04 | ||
0,00854 | 1.546 | 06:03 | ||
0,724 | 0.766 | 06:04 | ||
0,048 | -0.412 | 06:04 | ||
11,524 | -0.877 | 06:04 | ||
0,2793 | -0.69 | 06:03 | ||
0,2793 | -0.901 | 06:04 | ||
193,3 | 5.111 | 06:04 | ||
4,69 | 5.366 | 06:04 | ||
0,0665 | 0.302 | 06:04 | ||
0,691 | 2.844 | 06:04 | ||
9,87 | 1.439 | 06:04 | ||
0,24 | 1.702 | 06:04 | ||
5,8700 | 2.265 | 06:03 | ||
0,1424 | 2.372 | 06:04 | ||
14,63 | 1.106 | 06:04 | ||
0,2272 | 9.021 | 06:00 | ||
0,6946 | -1.559 | 06:04 | ||
2,98 | 0.813 | 06:04 | ||
0,072 | 0.838 | 06:04 | ||
1.000,00 | -0.961 | 06:04 | ||
24,25 | -0.492 | 06:04 | ||
2,183 | 2.585 | 06:00 | ||
871,00 | 0.566 | 06:04 | ||
20,92 | -0.286 | 06:04 | ||
66,29 | 0.837 | 06:04 | ||
1,61 | 1.131 | 06:04 | ||
29,1 | 0.868 | 06:04 | ||
41,1600 | 0 | 06:03 | ||
0,998 | -0.02 | 06:04 | ||
27,80 | 0.108 | 06:04 | ||
0,6740 | 0 | 06:04 | ||
4,0020 | 0.73 | 06:04 | ||
0,097 | 0.832 | 06:04 | ||
106,60 | 0.528 | 06:04 | ||
2,58 | 0.35 | 06:04 | ||
0,01887 | -0.997 | 06:04 | ||
0,30 | -30.556 | 06:00 | ||
0,1123 | 0.089 | 06:04 | ||
0,034 | -0.872 | 06:04 | ||
0,0041960 | -0.143 | 06:04 | ||
0,00010178 | -0.069 | 06:04 | ||
0,42 | 2.179 | 06:04 | ||
0,211 | -0.518 | 06:04 | ||
2,80 | 2.224 | 06:04 | ||
0,90 | 9.379 | 06:04 | ||
0,009466 | -1.58 | 06:03 | ||
2,794 | 1.859 | 06:04 | ||
0,761 | 2.575 | 06:04 | ||
0,01846 | 2.613 | 06:04 | ||
3,35 | -0.357 | 06:04 | ||
0,486 | 3.185 | 06:04 | ||
0,0703 | 0.861 | 06:04 | ||
0,2494 | 1.3 | 06:04 | ||
1,80 | -0.387 | 06:04 | ||
0,04 | -0.229 | 06:04 | ||
15,84 | 0.126 | 06:04 | ||
150,41 | -0.007 | 06:04 | ||
2,30 | -1.876 | 06:04 | ||
4,054 | 0.695 | 06:04 | ||
0,0983 | 0.924 | 06:04 | ||
0,370 | 1.928 | 06:04 | ||
0,0095 | -50 | 06:00 | ||
10,18 | 1.394 | 06:04 | ||
0,2470 | 1.592 | 06:04 | ||
0,0930 | 0.541 | 06:04 | ||
0,13 | -20.971 | 06:00 | ||
0,57 | -0.868 | 06:04 | ||
0,2060 | 1.478 | 06:04 | ||
0,12 | 1.137 | 06:04 | ||
0,04066 | -0.123 | 06:04 | ||
0,000985 | -0.101 | 06:04 | ||
203,0 | 1.297 | 06:04 | ||
4,93 | 1.651 | 06:04 | ||
0,133 | 0.529 | 06:04 | ||
0,02866 | 1.165 | 06:03 | ||
7,0800 | 4.425 | 06:04 | ||
0,1716 | 4.634 | 06:04 | ||
15,6 | 2.359 | 06:04 | ||
0,888 | 20.162 | 06:04 | ||
606,80 | 1.744 | 06:04 | ||
14,730 | 1.938 | 06:04 | ||
0,00345 | 0.908 | 06:04 | ||
8,1270 | 0.656 | 06:04 | ||
0,1959 | 0.565 | 06:04 | ||
0,02643 | -1.711 | 06:04 | ||
0,0035 | 0.661 | 06:03 | ||
0,61100 | 0.659 | 06:04 | ||
0,0148 | 0.408 | 06:04 | ||
0,206 | 8.32 | 06:04 | ||
0,03392 | 1.831 | 06:04 | ||
82,40 | -0.603 | 06:04 | ||
1,99 | -1.044 | 06:04 | ||
22,85 | 2.237 | 06:04 | ||
0,55 | 2.366 | 06:04 | ||
1,14 | -0.087 | 06:04 | ||
0,349 | 3.596 | 06:04 | ||
0,40 | -0.224 | 06:04 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,383 | -0.829 | 06:04 | ||
16,5 | 2.542 | 06:04 | ||
39,460 | 0.101 | 05:58 | ||
0,9560 | 0.105 | 06:03 | ||
55,37 | 2.348 | 06:04 | ||
1,34 | 2.361 | 06:04 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
1.018,6 | 2.92 | 06:04 | ||
24,69 | 0.45 | 06:04 | ||
24,69 | 2.875 | 06:04 | ||
0,1237 | 8.509 | 06:00 | ||
292,80 | 0.653 | 06:04 | ||
7,10 | 0.624 | 06:04 | ||
0,93 | 6.036 | 06:04 | ||
4,03 | 0.6 | 06:04 | ||
0,0976 | 0.515 | 06:04 | ||
0,00000320 | 1.266 | 06:04 | ||
0,372 | 0.541 | 06:04 | ||
0,0038 | -54.762 | 06:00 | ||
6,68 | 5.197 | 06:04 | ||
0,1618 | 5.202 | 06:04 | ||
0,00 | 0.912 | 06:04 | ||
0,0001 | 0.948 | 06:04 | ||
8,87 | -2.097 | 06:04 | ||
0,22 | -1.734 | 06:04 | ||
14,15 | -2.076 | 06:04 | ||
0,3429 | -2.112 | 06:04 | ||
9,02 | -2.465 | 06:04 | ||
0,22180 | -0.449 | 06:04 | ||
1,314 | -0.755 | 06:04 | ||
3,1400 | 5.724 | 06:04 | ||
0,0763 | 5.798 | 06:04 | ||
0,002185 | -0.591 | 06:04 | ||
2,8910 | 1.225 | 06:04 | ||
0,070 | 1.156 | 06:04 | ||
0,0255 | -1.161 | 06:04 | ||
0,11100 | -2.375 | 06:04 | ||
0,00269 | -2.216 | 06:04 | ||
704,0000 | 8.642 | 06:04 | ||
17,0000 | 8.349 | 06:04 | ||
7,93 | 1.667 | 06:04 | ||
0,192 | 1.693 | 06:04 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,1 | -0.489 | 06:04 | ||
253,40 | 2.841 | 06:04 | ||
6,1 | 2.233 | 06:04 | ||
0,7330000 | 0.825 | 06:04 | ||
133,4 | 12.669 | 06:04 | ||
3,235 | 13.072 | 06:04 | ||
0,00037220 | -0.617 | 06:04 | ||
280,3 | -0.107 | 06:04 | ||
6,78 | -0.4 | 06:04 | ||
6,78 | -0.25 | 06:04 | ||
1,29 | 0.077 | 06:04 | ||
3,0300 | -0.656 | 06:04 | ||
0,0735 | -0.407 | 06:04 | ||
0,0281 | 0.717 | 06:04 | ||
17,82 | 2.473 | 06:04 | ||
4,14 | 0.242 | 06:04 | ||
0,10 | 0.802 | 06:04 | ||
0,0258 | -13.131 | 06:00 | ||
2,75 | -0.9 | 06:02 | ||
0,0668 | -0.743 | 06:04 | ||
14,60 | 0.913 | 06:04 | ||
8,9500 | 0.112 | 06:04 | ||
0,2171 | 0.277 | 06:04 | ||
0,457 | 0.263 | 06:04 | ||
0,01107 | 0.545 | 06:04 | ||
0,1708 | 0.589 | 06:04 | ||
0,00000121 | -0.82 | 06:04 | ||
5,847 | -0.561 | 06:04 | ||
0,1417 | -0.492 | 06:04 | ||
34,85 | 3.844 | 06:04 | ||
0,85 | 3.97 | 06:04 | ||
431,80 | 0.7 | 06:04 | ||
10,47 | 0.896 | 06:04 | ||
0,17 | 1.467 | 06:04 | ||
0,0549 | 0.549 | 06:04 | ||
150.540,00 | -0.449 | 06:04 | ||
3.649 | -0.451 | 06:04 | ||
216,80 | 1.025 | 06:04 | ||
5,26 | 1.076 | 06:04 | ||
0,0213 | -0.28 | 06:04 | ||
0,000466 | -1.617 | 06:04 | ||
0,00001130 | -1.568 | 06:04 | ||
0,27 | 1.533 | 06:04 | ||
0,1102 | 1.38 | 06:04 | ||
0,59 | 0.169 | 06:04 | ||
0,1416 | -0.84 | 06:04 | ||
1,4140 | 0.355 | 06:04 | ||
0,0343 | 0.645 | 06:04 | ||
10,780 | -0.737 | 06:04 | ||
0,1405 | 1.812 | 06:04 | ||
0,00873 | 1.394 | 06:04 | ||
2,02 | -0.834 | 06:04 | ||
0,05 | -0.609 | 06:04 | ||
42,95 | 0.023 | 06:00 | ||
1,0410 | -0.096 | 06:03 | ||
0,1660 | 0 | 06:04 | ||
10,11 | -6.579 | 06:04 | ||
0,0372 | 23.588 | 06:00 | ||
67,19 | -0.665 | 06:02 | ||
1,63 | -0.61 | 06:03 | ||
0,328 | 0.645 | 06:04 | ||
1,16 | 0.346 | 06:04 | ||
7,0900 | 2.457 | 06:04 | ||
0,1720 | 2.564 | 06:04 | ||
0,00880 | 14.733 | 06:04 | ||
0,00687 | -0.765 | 06:04 | ||
100,2 | -0.861 | 06:04 | ||
2,473 | -0.84 | 06:03 | ||
2,473 | -0.643 | 06:04 | ||
0,0 | -1.195 | 06:04 | ||
28,49 | 1.172 | 05:41 | ||
0,690 | 0.877 | 06:03 | ||
2,3960 | -2.522 | 06:04 | ||
0,058 | -2.685 | 06:04 | ||
137,50 | -1.835 | 06:04 | ||
3,332 | -1.711 | 06:04 | ||
0,0223 | 0.361 | 06:04 | ||
0,0179 | 0.168 | 06:04 | ||
0,1302 | 0.696 | 06:04 | ||
0,0636 | 2.251 | 06:04 | ||
1,23 | -0.484 | 06:04 | ||
168,40 | 1.752 | 06:04 | ||
4,085 | 1.845 | 06:04 | ||
1,299 | 5.524 | 06:04 | ||
0,03148 | 5.461 | 06:04 | ||
6,74 | 1.353 | 06:04 | ||
0,00780 | -0.536 | 06:04 | ||
1,355 | 0.743 | 06:04 | ||
0,00000012 | 0 | 05:58 | ||
0,5547 | -0.964 | 06:04 | ||
0,01341 | -1.106 | 06:04 | ||
12,97 | 0.934 | 06:04 | ||
0,3149 | 1.156 | 06:04 | ||
77,17 | 0.117 | 06:04 | ||
1,872 | 0.214 | 06:04 | ||
0,181 | 0.389 | 06:04 | ||
0,00300 | 0.268 | 06:04 | ||
14,3420 | 4.071 | 06:04 | ||
0,3480 | 5.104 | 06:04 | ||
0,483 | 4.007 | 06:04 | ||
0,00055200 | -0.844 | 06:04 | ||
0,00001338 | -0.889 | 06:04 | ||
1,1480 | -0.347 | 06:04 | ||
0,0278 | -0.358 | 06:04 | ||
0,0790 | 1.152 | 06:04 | ||
0,0019 | 1.163 | 06:04 | ||
0,02720 | 44.912 | 06:01 | ||
29,9300 | 3.996 | 06:04 | ||
0,726 | 3.863 | 06:04 | ||
10.177,9 | 0.055 | 06:04 | ||
246,79 | 0.053 | 06:04 | ||
0,02061 | 0.488 | 06:04 | ||
0,00050 | 0.462 | 06:04 | ||
9,77 | 0.01 | 06:04 | ||
0,1367 | 0.293 | 06:04 | ||
0,1784 | 3.6 | 06:04 | ||
10,9100 | 1.583 | 06:04 | ||
0,2651 | 2.04 | 06:04 | ||
0,07042 | 0.043 | 06:00 | ||
1,8380 | 1.1 | 06:04 | ||
0,044 | 0.408 | 06:04 | ||
5,61 | -1.923 | 06:04 | ||
0,1359 | -1.877 | 06:04 | ||
28,57 | 2.072 | 06:04 | ||
0,690 | 2.222 | 06:04 | ||
160,30 | 2.252 | 06:04 | ||
3,89 | 2.316 | 06:04 | ||
0,02395 | 16.037 | 06:04 | ||
0,6124 | 2.118 | 06:04 | ||
0,813 | -0.453 | 06:04 | ||
7,36 | 0.753 | 06:04 | ||
0,178 | 0.905 | 06:04 | ||
0,13 | -1.605 | 06:04 | ||
0,0423 | -0.283 | 06:04 | ||
0,0354 | 0.97 | 06:04 | ||
0,00000733 | 1.243 | 06:04 | ||
35,48 | 1.429 | 06:04 | ||
0,859 | 1.537 | 06:04 | ||
75,00 | 1.078 | 06:04 | ||
1,82 | 1.448 | 06:04 | ||
0,194 | 1.411 | 06:04 | ||
0,204 | 0.591 | 06:04 | ||
0,0050 | 0.61 | 06:04 | ||
1.551,00 | -1.586 | 06:04 | ||
37,62 | -1.389 | 06:04 | ||
0,000069 | -50.36 | 06:01 | ||
0,0332 | 1.529 | 06:04 | ||
14,4330 | 1.627 | 06:04 | ||
0,35010 | -0.45 | 06:03 | ||
0,35010 | 1.685 | 06:04 | ||
0,01711 | -1.269 | 06:04 | ||
0,9960 | 0.02 | 06:04 | ||
0,9078 | 13.418 | 06:04 | ||
0,0089 | -30.469 | 06:01 | ||
56,02 | -0.586 | 06:04 | ||
1,36 | -0.367 | 06:04 | ||
391,80 | -1.036 | 06:04 | ||
9,50 | -1.042 | 06:04 | ||
0,9995 | 0 | 06:04 | ||
0,9996 | -0.01 | 05:58 | ||
41,250 | 0 | 06:04 | ||
0,53850 | 0 | 06:04 | ||
0,01305 | -0.077 | 06:04 | ||
1,20 | -0.332 | 06:04 | ||
0,03 | 0 | 06:04 | ||
1,0658 | 1.776 | 06:04 | ||
0,02584 | 1.893 | 06:04 | ||
0,0022 | -83.663 | 06:00 | ||
9,7400 | -0.103 | 06:04 | ||
0,2362 | -0.042 | 06:04 | ||
0,00115 | -43.627 | 06:01 | ||
0,0629 | -1.411 | 06:04 | ||
0,001877 | 0.643 | 06:04 | ||
0,1106 | 0.272 | 06:04 | ||
0,0199 | 1.426 | 06:04 | ||
4.950,52 | -0.585 | 06:04 | ||
117.127,09 | 0.032 | 06:04 | ||
39,55 | -0.403 | 06:04 | ||
0,96 | -0.312 | 06:04 | ||
0,33 | -63.288 | 06:00 | ||
0,0000517 | -0.232 | 06:04 | ||
65,45 | -0.803 | 06:04 | ||
1,59 | -0.75 | 06:04 | ||
0,0720 | 1.124 | 06:04 | ||
2,16 | 0.465 | 06:04 | ||
0,05 | 0.192 | 06:04 | ||
0,0008440 | 0.464 | 06:03 | ||
0,00002043 | 0.295 | 06:03 | ||
16,304 | -0.676 | 06:04 | ||
0,3955 | -1.57 | 06:04 | ||
0,3955 | -0.578 | 06:04 | ||
0,898 | 0 | 06:04 | ||
0,810 | 3.239 | 06:04 | ||
0,248500 | 0.202 | 06:04 | ||
0,005998 | -0.133 | 06:04 | ||
246,80 | -4.784 | 06:00 | ||
6,81 | 1.039 | 06:04 | ||
5.495,00 | -1.187 | 06:04 | ||
0,194 | 0.259 | 06:04 | ||
50,2 | -1.12 | 06:03 | ||
50,2 | -0.909 | 06:04 | ||
7,66 | 0.75 | 06:04 | ||
0,50540 | 2.06 | 06:03 | ||
0,01224 | 2.085 | 06:04 | ||
0,2705 | -0.698 | 06:04 | ||
2,78 | -2.18 | 06:03 | ||
3,33 | -0.29 | 23:38 | ||
0,2451 | -1.45 | 06:04 | ||
6,78 | -0.41 | 06:03 | ||
0,35 | -2.74 | 06:03 | ||
0,005 | -0.12 | 06:03 | ||
26,34 | -1.35 | 06:03 | ||
0,73 | 1.17 | 06:03 | ||
1,15 | 2.41 | 06:03 | ||
1,43 | 0.11 | 06:03 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0474 | -4.05 | 05:59 | ||
0,415691 | 1.8 | 05:51 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -0.01 | 06:03 | ||
0,96 | 0.24 | 06:04 | ||
0,02 | -68.83 | 06:04 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:03 | ||
0,67 | 1.47 | 06:03 | ||
2,06 | 1.07 | 06:03 | ||
67,60 | 0.3 | 06:04 | ||
0,59 | -44.83 | 06:03 | ||
0,26 | -16.31 | 06:03 | ||
0,9801 | -0.78 | 06:04 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | -8.37 | 06:03 | ||
1,16 | 4.6 | 06:03 | ||
0,38 | -1.4 | 06:03 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1958 | -0.55 | 06:04 | ||
1,10 | -12.43 | 06:03 | ||
0,13 | -23.13 | 06:04 | ||
1,62 | 0.74 | 06:03 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -4.99 | 06:04 | ||
1,99 | 6.98 | 19:11 | ||
2,23 | -1.62 | 06:03 | ||
9,5866 | 0.92 | 06:03 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.65 | 06:04 | ||
0,64 | 0.1 | 06:03 | ||
0,8980 | -0.33 | 06:03 | ||
195,8100 | -0.56 | 06:04 | ||
7,157 | 0.58 | 06:04 | ||
0,9996 | 0.02 | 05:58 | ||
0,09 | -8.4 | 06:03 | ||
0,0046 | -15.62 | 06:03 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,21 | -1.1 | 06:03 | ||
0,001 | 0 | 06:04 | ||
8,69 | -14.94 | 06:03 | ||
1,68 | -0.37 | 06:04 | ||
1,66 | 1.19 | 06:03 | ||
0,000050 | 8.69 | 23:18 | ||
0,6900 | -0.86 | 06:03 | ||
2,87 | -0.21 | 06:03 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:04 | ||
9,4940 | -1.47 | 06:03 | ||
1,63 | 0.3 | 06:03 | ||
4,46 | 0.72 | 06:03 | ||
1,0760 | 0 | 06:39 | ||
0,5104 | 7.34 | 06:04 | ||
0,0137 | -2.22 | 11:05 | ||
296,682 | -1.57 | 06:04 | ||
0,17 | -22.89 | 06:03 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.18 | 06:03 | ||
3,99000 | 3.1 | 06:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.