| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.455,59 | -0.912 | 00:52 | ||
| 90.469,80 | 0.17 | 00:51 | ||
| 3.899.611 | -0.737 | 00:52 | ||
| 77.704,29 | -0.699 | 00:52 | ||
| 3.080,29 | -1.292 | 00:52 | ||
| 3.080,84 | 0.24 | 00:52 | ||
| 132.804 | -1.099 | 00:52 | ||
| 632,4 | 0.174 | 00:52 | ||
| 27.103,00 | -0.272 | 00:52 | ||
| 81,3 | -0.061 | 00:52 | ||
| 3.504,00 | 0.086 | 00:52 | ||
| 2,0897 | -2.319 | 00:52 | ||
| 90,110 | -2.129 | 00:52 | ||
| 0,000738 | 0 | 00:52 | ||
| 0,00 | -0.058 | 00:52 | ||
| 0,152 | -0.197 | 00:52 | ||
| 7.143,00 | 0.492 | 00:52 | ||
| 165,7 | 0.291 | 00:52 | ||
| 0,32800 | -0.606 | 00:49 | ||
| 0,008 | -1.316 | 00:52 | ||
| 12,05 | 1.175 | 00:51 | ||
| 0,28 | 1.449 | 00:52 | ||
| 0,42630 | 8.611 | 00:52 | ||
| 0,00989 | 8.443 | 00:52 | ||
| 0,55 | -1.252 | 00:51 | ||
| 16,89 | -1.17 | 00:52 | ||
| 0,392 | 0.23 | 00:51 | ||
| 0,392 | -1.284 | 00:52 | ||
| 0,0993 | -2.167 | 00:52 | ||
| 1,84 | 3.955 | 00:51 | ||
| 0,04 | 3.398 | 00:52 | ||
| 0,302 | 0.667 | 00:52 | ||
| 1,76 | -1.124 | 00:52 | ||
| 0,04 | -0.966 | 00:52 | ||
| 7,50 | -1.186 | 00:51 | ||
| 5,7590 | -0.69 | 00:52 | ||
| 0,1334 | -0.892 | 00:52 | ||
| 7,5 | -0.53 | 00:47 | ||
| 0,17 | -0.911 | 00:52 | ||
| 25,48 | -0.118 | 00:52 | ||
| 0,5910 | -0.337 | 00:52 | ||
| 0,5530 | -0.896 | 00:51 | ||
| 0,0129 | -0.618 | 00:52 | ||
| 0,09390 | -2.492 | 00:51 | ||
| 0,002177 | -2.813 | 00:51 | ||
| 0,31 | -2.349 | 00:51 | ||
| 0,00727 | -1.624 | 00:51 | ||
| 9,26 | -0.216 | 00:52 | ||
| 0,21 | -0.417 | 00:52 | ||
| 19,41 | -1.722 | 00:52 | ||
| 0,450 | -1.92 | 00:52 | ||
| 78,20 | -0.761 | 00:52 | ||
| 1,82 | -0.655 | 00:52 | ||
| 8,93 | -0.998 | 00:52 | ||
| 0,2071 | -1.287 | 00:52 | ||
| 0,0627 | -2.002 | 00:51 | ||
| 8,90 | -1.001 | 00:52 | ||
| 0,21 | -1.914 | 00:52 | ||
| 12,43 | -0.639 | 00:52 | ||
| 0,29 | -0.86 | 00:52 | ||
| 0,5648 | -0.177 | 00:51 | ||
| 0,01310 | -0.532 | 00:52 | ||
| 163,80 | -1.147 | 00:52 | ||
| 3,80 | -1.299 | 00:52 | ||
| 1,54 | -0.13 | 00:49 | ||
| 0,0108 | -1.913 | 00:52 | ||
| 0,0180 | -0.552 | 00:52 | ||
| 0,9550 | 0.105 | 00:51 | ||
| 112,9 | 8.349 | 00:52 | ||
| 2,62 | -0.08 | 00:52 | ||
| 2,62 | 8.258 | 00:52 | ||
| 5,40 | -1.996 | 00:52 | ||
| 1,3380 | -0.298 | 00:44 | ||
| 0,0311 | -0.321 | 00:47 | ||
| 0,330 | 1.945 | 00:52 | ||
| 595,9 | -0.667 | 00:52 | ||
| 13,82 | -0.861 | 00:52 | ||
| 3,26 | 0.929 | 00:45 | ||
| 0,08 | 0.4 | 00:52 | ||
| 40,6 | -1.695 | 00:47 | ||
| 0,95 | -0.942 | 00:52 | ||
| 0,342 | -1.441 | 00:52 | ||
| 25,4700000 | 0.632 | 00:49 | ||
| 0,5890 | -0.169 | 00:51 | ||
| 0,2074 | -0.766 | 00:52 | ||
| 6,12 | -0.326 | 00:52 | ||
| 0,142 | -0.49 | 00:52 | ||
| 0,046 | -0.862 | 00:52 | ||
| 232,50 | 92.946 | 00:52 | ||
| 1,3830 | 1.393 | 00:52 | ||
| 0,0321 | 1.23 | 00:52 | ||
| 38.599 | 0.563 | 00:52 | ||
| 895,2 | 0.377 | 00:52 | ||
| 0,425 | -0.632 | 00:52 | ||
| 0,03040 | -2.564 | 00:52 | ||
| 0,00071 | -2.348 | 00:52 | ||
| 0,00046530 | -1.063 | 00:52 | ||
| 0,00001080 | -1.28 | 00:52 | ||
| 0,00001833 | -2.448 | 00:51 | ||
| 0,00000042 | -2.326 | 00:52 | ||
| 0,025 | -1.181 | 00:51 | ||
| 84,43 | 0.464 | 00:52 | ||
| 1,96 | 0.41 | 00:52 | ||
| 0,124 | 0.081 | 00:52 | ||
| 0,00422 | -3.124 | 00:52 | ||
| 3,32 | 0.211 | 00:52 | ||
| 0,0771 | 0 | 00:52 | ||
| 0,033 | 6.852 | 00:52 | ||
| 0,0445 | -1.111 | 00:52 | ||
| 1,916 | -0.052 | 00:51 | ||
| 0,0445 | -0.157 | 00:51 | ||
| 28,80 | 1.408 | 00:50 | ||
| 0,67 | 0.451 | 00:51 | ||
| 0,1166 | -0.512 | 00:52 | ||
| 0,0027090 | -0.478 | 00:52 | ||
| 1.149,00 | -0.26 | 00:52 | ||
| 26,7 | -0.037 | 00:52 | ||
| 0,0585 | -0.51 | 00:52 | ||
| 0,00136 | -0.805 | 00:51 | ||
| 0,9340 | -0.214 | 00:52 | ||
| 0,0217 | -0.46 | 00:52 | ||
| 17,4700 | -0.456 | 00:52 | ||
| 0,406 | -0.54 | 00:52 | ||
| 0,2918 | -2.538 | 00:52 | ||
| 0,0353 | -1.12 | 00:52 | ||
| 0,0481 | -1.557 | 00:52 | ||
| 2,00 | 0.656 | 00:52 | ||
| 32,70 | -1.208 | 00:52 | ||
| 0,76 | -1.3 | 00:52 | ||
| 0,00041930 | -1.132 | 00:52 | ||
| 37,9 | -2.117 | 00:52 | ||
| 16,16 | -1.041 | 00:51 | ||
| 0,53 | -0.746 | 00:52 | ||
| 0,00984 | -2.381 | 00:51 | ||
| 0,000228 | -2.979 | 00:52 | ||
| 3,38 | 0.835 | 00:52 | ||
| 0,01196 | -0.333 | 00:52 | ||
| 0,00585 | -1.681 | 00:52 | ||
| 0,302 | -2.326 | 00:52 | ||
| 0,019 | -1.042 | 00:52 | ||
| 6,058 | -1.464 | 00:52 | ||
| 0,1405 | 0.45 | 00:52 | ||
| 0,1405 | -1.652 | 00:52 | ||
| 89,9 | -1.641 | 00:52 | ||
| 2,09 | -1.651 | 00:52 | ||
| 0,0533 | 1.524 | 00:52 | ||
| 0,197 | 1.181 | 00:52 | ||
| 3,12 | 1.73 | 00:52 | ||
| 0,07 | 1.688 | 00:52 | ||
| 6,3800 | -2.297 | 00:43 | ||
| 0,1478 | -2.507 | 00:52 | ||
| 6,33 | 5.676 | 00:52 | ||
| 0,40900000 | -3.31 | 00:52 | ||
| 0,2326 | -1.021 | 00:52 | ||
| 1,31 | -1.573 | 00:52 | ||
| 0,030 | -1.645 | 00:52 | ||
| 446,70 | -1.041 | 00:52 | ||
| 10,36 | -1.333 | 00:52 | ||
| 541,20 | -0.697 | 00:52 | ||
| 12,60 | -0.395 | 00:52 | ||
| 31,98 | -0.652 | 00:52 | ||
| 0,74 | -0.936 | 00:52 | ||
| 19,2 | 0.42 | 00:51 | ||
| 43,1100 | 0.163 | 00:52 | ||
| 1,000 | -0.01 | 00:52 | ||
| 12,26 | -1.049 | 00:52 | ||
| 0,2843 | -1.319 | 00:52 | ||
| 1,5610 | 0.128 | 00:52 | ||
| 0,036 | 0 | 00:52 | ||
| 64,29 | -0.833 | 00:52 | ||
| 1,49 | -0.864 | 00:52 | ||
| 0,01181 | -0.422 | 00:52 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022710 | -1.901 | 00:52 | ||
| 0,00005270 | -2.063 | 00:52 | ||
| 0,09 | 1.087 | 00:51 | ||
| 0,110 | -0.545 | 00:52 | ||
| 1,81 | -0.822 | 00:51 | ||
| 0,50 | -1.4 | 00:52 | ||
| 0,001940 | -1.872 | 00:52 | ||
| 0,778 | -7.049 | 00:49 | ||
| 0,309 | -1.057 | 00:52 | ||
| 0,00716 | -1.105 | 00:52 | ||
| 2,15 | 0.985 | 00:52 | ||
| 0,184 | -0.541 | 00:51 | ||
| 0,0242 | -2.024 | 00:50 | ||
| 0,2906 | 3.712 | 00:52 | ||
| 0,83 | 18.822 | 00:52 | ||
| 0,02 | 18.897 | 00:52 | ||
| 8,17 | -2.969 | 00:52 | ||
| 138,25 | 0.414 | 00:49 | ||
| 1,08 | -0.829 | 00:50 | ||
| 1,827 | 4.281 | 00:52 | ||
| 0,0424 | 4.181 | 00:52 | ||
| 0,145 | 0 | 00:52 | ||
| 5,16 | -1.074 | 00:52 | ||
| 0,1197 | -1.238 | 00:52 | ||
| 0,0297 | -1.329 | 00:52 | ||
| 0,23 | 0.446 | 00:52 | ||
| 0,1076 | 0.186 | 00:52 | ||
| 0,04 | -2.02 | 00:52 | ||
| 0,02299 | -1.033 | 00:52 | ||
| 0,000532 | -1.481 | 00:52 | ||
| 138,0 | 0.656 | 00:52 | ||
| 3,20 | 0.314 | 00:52 | ||
| 0,059 | -0.504 | 00:52 | ||
| 0,00922 | -2.64 | 00:52 | ||
| 3,0530 | 2.622 | 00:51 | ||
| 0,0709 | 2.605 | 00:52 | ||
| 6,0 | -0.167 | 00:52 | ||
| 0,272 | -1.091 | 00:52 | ||
| 223,70 | -0.489 | 00:52 | ||
| 5,194 | -0.498 | 00:52 | ||
| 0,00172 | -10.491 | 00:52 | ||
| 4,5030 | -1.96 | 00:51 | ||
| 0,1044 | -2.156 | 00:52 | ||
| 0,00857 | 0.705 | 00:52 | ||
| 0,0018 | 1.621 | 00:51 | ||
| 0,38900 | -8.471 | 00:52 | ||
| 0,0090 | -8.713 | 00:52 | ||
| 0,066 | -1.198 | 00:52 | ||
| 0,04467 | 0.608 | 00:52 | ||
| 19,20 | 0 | 00:52 | ||
| 0,44 | -0.448 | 00:52 | ||
| 9,18 | -0.649 | 00:52 | ||
| 0,21 | -0.514 | 00:52 | ||
| 0,73 | 0.137 | 00:52 | ||
| 0,086 | 0.47 | 00:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,238 | -1.691 | 00:52 | ||
| 7,7 | -1.287 | 00:52 | ||
| 45,130 | -1.506 | 00:50 | ||
| 1,0410 | -1.792 | 00:51 | ||
| 27,48 | 1.141 | 00:52 | ||
| 0,64 | 0.982 | 00:52 | ||
| 566,3 | -0.771 | 00:52 | ||
| 13,14 | 0.23 | 00:52 | ||
| 13,14 | -0.905 | 00:52 | ||
| 134,60 | -0.074 | 00:52 | ||
| 3,12 | -0.224 | 00:52 | ||
| 0,40 | -0.5 | 00:52 | ||
| 2,27 | -1.518 | 00:52 | ||
| 0,0526 | -1.682 | 00:52 | ||
| 0,00000228 | -0.87 | 00:46 | ||
| 0,207 | -0.957 | 00:52 | ||
| 3,91 | -0.863 | 00:52 | ||
| 0,0905 | -1.201 | 00:52 | ||
| 0,00 | 0 | 00:52 | ||
| 0,0000 | -0.302 | 00:52 | ||
| 4,48 | -1.322 | 00:52 | ||
| 0,10 | -1.141 | 00:52 | ||
| 6,15 | 1.99 | 00:52 | ||
| 0,1427 | 2.147 | 00:52 | ||
| 3,42 | -0.494 | 00:52 | ||
| 0,07950 | -0.501 | 00:52 | ||
| 0,667 | 0.603 | 00:52 | ||
| 1,1600 | -1.695 | 00:51 | ||
| 0,0270 | -1.678 | 00:52 | ||
| 0,001321 | 0.686 | 00:52 | ||
| 1,4130 | -1.258 | 00:52 | ||
| 0,033 | -1.802 | 00:52 | ||
| 0,0134 | 0 | 00:52 | ||
| 0,05030 | -0.198 | 00:52 | ||
| 0,00117 | -0.256 | 00:52 | ||
| 216,0000 | -2.262 | 00:45 | ||
| 5,0000 | -2.153 | 00:52 | ||
| 3,68 | 0.822 | 00:52 | ||
| 0,086 | 1.302 | 00:52 | ||
| 5,0 | -1.584 | 00:52 | ||
| 114,40 | -0.952 | 00:51 | ||
| 2,7 | 0.185 | 00:52 | ||
| 0,4020000 | -0.248 | 00:52 | ||
| 73,4 | 0.548 | 00:52 | ||
| 1,702 | 0.354 | 00:52 | ||
| 0,00013229 | -2.08 | 00:52 | ||
| 169,6 | -0.586 | 00:52 | ||
| 3,93 | 0.43 | 00:51 | ||
| 3,93 | -0.708 | 00:52 | ||
| 0,96 | -0.926 | 00:51 | ||
| 1,1400 | 0 | 00:52 | ||
| 0,0265 | -0.749 | 00:52 | ||
| 0,0134 | 1.515 | 00:52 | ||
| 9,94 | -0.996 | 00:52 | ||
| 1,21 | -2.419 | 00:48 | ||
| 0,03 | -2.076 | 00:51 | ||
| 1,34 | -0.149 | 00:51 | ||
| 0,0311 | -0.321 | 00:50 | ||
| 4,24 | -0.212 | 00:52 | ||
| 3,3700 | 0.597 | 00:51 | ||
| 0,0780 | 0.386 | 00:52 | ||
| 0,175 | -2.514 | 00:51 | ||
| 0,00405 | -2.174 | 00:52 | ||
| 0,0924 | -0.858 | 00:52 | ||
| 0,00000072 | 0 | 00:52 | ||
| 2,785 | -1.764 | 00:52 | ||
| 0,0645 | -2.124 | 00:52 | ||
| 13,59 | -0.074 | 00:52 | ||
| 0,32 | -0.19 | 00:52 | ||
| 195,90 | 1.136 | 00:52 | ||
| 4,54 | 1.046 | 00:52 | ||
| 0,06 | 1.587 | 00:52 | ||
| 0,0251 | -1.953 | 00:52 | ||
| 194.581,00 | 0.808 | 00:52 | ||
| 4.513 | 0.57 | 00:52 | ||
| 89,60 | -1.969 | 00:52 | ||
| 2,08 | -2.074 | 00:52 | ||
| 0,0105 | -1.228 | 00:52 | ||
| 0,000264 | -0.759 | 00:52 | ||
| 0,00000613 | -0.969 | 00:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0390 | -0.256 | 00:52 | ||
| 0,28 | -2.431 | 00:52 | ||
| 0,1303 | -0.837 | 00:52 | ||
| 0,3850 | -1.535 | 00:46 | ||
| 0,0089 | -1.762 | 00:51 | ||
| 6,610 | 13.185 | 00:52 | ||
| 0,0614 | 0 | 00:52 | ||
| 0,00397 | -1.489 | 00:50 | ||
| 0,93 | -1.065 | 00:52 | ||
| 0,02 | -1.376 | 00:52 | ||
| 47,24 | -0.232 | 00:45 | ||
| 1,0900 | -1.089 | 00:51 | ||
| 0,0952 | -0.937 | 00:52 | ||
| 7,17 | 2.518 | 00:52 | ||
| 37,33 | -0.824 | 00:51 | ||
| 0,86 | -1.031 | 00:51 | ||
| 0,252 | -1.981 | 00:52 | ||
| 0,48 | -0.82 | 00:51 | ||
| 2,9050 | 0.138 | 00:52 | ||
| 0,0672 | -0.297 | 00:52 | ||
| 0,00340 | -0.585 | 00:51 | ||
| 0,00441 | 0.455 | 00:52 | ||
| 74,7 | -0.797 | 00:52 | ||
| 1,491 | 0.27 | 00:52 | ||
| 1,491 | 0.675 | 00:52 | ||
| 0,0 | 5.456 | 00:52 | ||
| 13,24 | 0.915 | 00:47 | ||
| 0,308 | 0.984 | 00:51 | ||
| 0,9980 | -0.499 | 00:52 | ||
| 0,023 | -0.855 | 00:52 | ||
| 49,96 | -3.066 | 00:52 | ||
| 1,158 | -2.113 | 00:52 | ||
| 0,0102 | -0.098 | 00:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1062 | 0.664 | 00:51 | ||
| 0,0372 | -1.587 | 00:52 | ||
| 0,70 | 0.863 | 00:52 | ||
| 98,80 | 3.455 | 00:52 | ||
| 2,291 | 3.198 | 00:52 | ||
| 0,517 | -0.768 | 00:52 | ||
| 0,01198 | -0.992 | 00:52 | ||
| 2,10 | -0.474 | 00:51 | ||
| 0,00281 | 0.61 | 00:52 | ||
| 0,584 | -0.171 | 00:52 | ||
| 0,3321 | -0.27 | 00:52 | ||
| 0,00769 | -0.13 | 00:52 | ||
| 5,10 | 0 | 00:52 | ||
| 0,1182 | -0.253 | 00:52 | ||
| 79,98 | 0.959 | 00:52 | ||
| 1,858 | 0.814 | 00:52 | ||
| 0,109 | 0.091 | 00:52 | ||
| 0,00168 | -0.883 | 00:51 | ||
| 5,2210 | -1.565 | 00:52 | ||
| 0,1210 | -1.786 | 00:52 | ||
| 0,361 | -1.691 | 00:52 | ||
| 0,00037310 | -0.982 | 00:52 | ||
| 0,00000866 | -1.142 | 00:52 | ||
| 0,4610 | -1.073 | 00:52 | ||
| 0,0107 | -1.294 | 00:52 | ||
| 0,0363 | 0.083 | 00:52 | ||
| 0,0008 | -0.356 | 00:52 | ||
| 20,8800 | -1.136 | 00:52 | ||
| 0,484 | -1.224 | 00:52 | ||
| 5.861,9 | -2.101 | 00:52 | ||
| 135,96 | -2.264 | 00:52 | ||
| 0,01179 | -1.504 | 00:50 | ||
| 0,00027 | -1.799 | 00:50 | ||
| 3,98 | -1.971 | 00:52 | ||
| 0,0756 | -3.694 | 00:51 | ||
| 0,1242 | -0.878 | 00:52 | ||
| 6,1100 | 3.912 | 00:51 | ||
| 0,1419 | 3.956 | 00:52 | ||
| 1,0080 | -4.906 | 00:51 | ||
| 0,023 | -4.919 | 00:51 | ||
| 3,58 | -1.648 | 00:51 | ||
| 0,0829 | -2.125 | 00:52 | ||
| 15,76 | 4.648 | 00:52 | ||
| 0,366 | 4.668 | 00:52 | ||
| 78,10 | -1.426 | 00:52 | ||
| 1,81 | -1.619 | 00:52 | ||
| 0,02024 | 0.596 | 00:51 | ||
| 0,2168 | -1.767 | 00:52 | ||
| 0,330 | 0.334 | 00:52 | ||
| 3,08 | -2.931 | 00:51 | ||
| 0,071 | -3.261 | 00:52 | ||
| 0,07 | 5.636 | 00:52 | ||
| 0,0202 | -0.494 | 00:52 | ||
| 0,0201 | -0.05 | 00:51 | ||
| 0,00000333 | -0.893 | 00:44 | ||
| 12,89 | -1.828 | 00:52 | ||
| 0,302 | -1.629 | 00:52 | ||
| 23,88 | 0.887 | 00:52 | ||
| 0,55 | 0.637 | 00:52 | ||
| 0,088 | -2.222 | 00:50 | ||
| 0,106 | 0.378 | 00:52 | ||
| 0,0025 | 0.163 | 00:52 | ||
| 935,00 | 0.646 | 00:52 | ||
| 21,74 | 0.648 | 00:52 | ||
| 234,0 | 0.732 | 00:52 | ||
| 0,0104 | 0 | 00:52 | ||
| 12,8860 | 1.281 | 00:52 | ||
| 0,29890 | 0.03 | 00:51 | ||
| 0,29890 | 1.116 | 00:52 | ||
| 0,00969 | 2.107 | 00:49 | ||
| 0,9983 | 0.01 | 00:52 | ||
| 0,8948 | -2.165 | 00:52 | ||
| 33,66 | 0.718 | 00:52 | ||
| 0,78 | 0.515 | 00:52 | ||
| 236,10 | -0.211 | 00:52 | ||
| 5,48 | -0.418 | 00:52 | ||
| 1,0010 | 0.02 | 00:52 | ||
| 1,0011 | 0.04 | 00:51 | ||
| 43,110 | 0.186 | 00:52 | ||
| 0,29760 | 1.883 | 00:52 | ||
| 0,00691 | 1.767 | 00:52 | ||
| 0,37 | -0.267 | 00:51 | ||
| 0,01 | 1.163 | 00:52 | ||
| 0,5052 | -0.59 | 00:52 | ||
| 0,01172 | -0.846 | 00:52 | ||
| 4,1200 | -0.242 | 00:49 | ||
| 0,0957 | -0.313 | 00:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000849 | -2.301 | 00:51 | ||
| 0,0753 | -0.133 | 00:51 | ||
| 0,0090 | -1.207 | 00:52 | ||
| 3.348,49 | -1.306 | 00:52 | ||
| 90.222,15 | -0.956 | 00:52 | ||
| 16,74 | 0.48 | 00:52 | ||
| 0,39 | 0.517 | 00:52 | ||
| 0,0000286 | -1.483 | 00:51 | ||
| 24,98 | -1.069 | 00:52 | ||
| 0,58 | -1.228 | 00:52 | ||
| 0,0275 | -1.079 | 00:52 | ||
| 0,74 | -0.831 | 00:52 | ||
| 0,02 | -0.636 | 00:52 | ||
| 0,0005040 | -0.474 | 00:52 | ||
| 0,00001169 | -0.68 | 00:52 | ||
| 9,779 | -1.758 | 00:52 | ||
| 0,2267 | 0.31 | 00:51 | ||
| 0,2267 | -1.946 | 00:52 | ||
| 0,715 | -1.379 | 00:51 | ||
| 0,578 | -0.483 | 00:52 | ||
| 0,250200 | -2.151 | 00:52 | ||
| 0,005812 | -2.237 | 00:52 | ||
| 5,16 | 11.688 | 00:52 | ||
| 3.484,00 | -1.859 | 00:52 | ||
| 0,068 | -1.594 | 00:52 | ||
| 415,3 | -0.1 | 00:51 | ||
| 414,8 | -3.258 | 00:52 | ||
| 9,10 | -4.474 | 00:52 | ||
| 0,22560 | 1.943 | 00:52 | ||
| 0,00523 | -1.134 | 00:52 | ||
| 0,1426 | 1.207 | 00:52 | ||
| 7,538 | 0.79 | 00:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1334 | 0.53 | 00:51 | ||
| 3,93 | 0.46 | 00:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,44 | 0.41 | 00:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0344 | 0.29 | 00:46 | ||
| 0,285262 | 0.09 | 00:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,52 | 0.29 | 00:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4882 | -1.63 | 00:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1044 | 0.37 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0460 | 0.04 | 00:37 | ||
| 0,15340 | 1.46 | 00:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7150 | 0 | 00:48 | ||
| 110,4200 | 0.37 | 00:52 | ||
| 3,625 | -0.22 | 00:52 | ||
| 1,0011 | 0.02 | 00:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3655 | 0.22 | 00:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4790 | 0.35 | 00:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3833 | -7.42 | 00:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 451,786 | -0.36 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,79000 | 0.56 | 00:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.