| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.267,04 | 0.803 | 00:13 | ||
| 68.257,40 | 0.05 | 00:12 | ||
| 2.987.160 | 0.772 | 00:13 | ||
| 57.953,72 | 0.917 | 00:13 | ||
| 1.976,83 | 0.307 | 00:13 | ||
| 1.976,62 | 0.07 | 00:13 | ||
| 86.500 | 0.278 | 00:13 | ||
| 564,4 | 0.678 | 00:13 | ||
| 24.650,00 | 0.547 | 00:12 | ||
| 55,0 | -0.127 | 00:13 | ||
| 2.411,00 | 0 | 00:13 | ||
| 1,4379 | 1.239 | 00:13 | ||
| 62,890 | 1.174 | 00:13 | ||
| 0,000492 | -0.203 | 00:13 | ||
| 0,00 | -0.178 | 00:13 | ||
| 0,093 | 0.215 | 00:13 | ||
| 5.354,00 | 4.693 | 00:13 | ||
| 122,4 | 4.784 | 00:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,92 | -1.425 | 00:13 | ||
| 0,16 | -1.25 | 00:13 | ||
| 0,32730 | 0.399 | 00:13 | ||
| 0,00748 | 0.403 | 00:13 | ||
| 0,46 | 0.217 | 00:13 | ||
| 12,24 | -1.449 | 00:13 | ||
| 0,280 | 0.14 | 00:12 | ||
| 0,280 | -1.305 | 00:13 | ||
| 0,0776 | -0.129 | 00:13 | ||
| 1,13 | -0.877 | 00:13 | ||
| 0,03 | -1.916 | 00:13 | ||
| 0,268 | 23.502 | 00:13 | ||
| 0,99 | -1.98 | 00:11 | ||
| 0,02 | -1.739 | 00:13 | ||
| 4,93 | -2.953 | 00:13 | ||
| 3,9500 | -0.177 | 00:11 | ||
| 0,0900 | -0.442 | 00:13 | ||
| 4,8 | 1.489 | 00:13 | ||
| 0,11 | 1.586 | 00:13 | ||
| 19,63 | 0.204 | 00:11 | ||
| 0,4480 | 0.224 | 00:12 | ||
| 0,3510 | -1.681 | 00:13 | ||
| 0,0080 | -1.716 | 00:13 | ||
| 0,06560 | -0.304 | 00:12 | ||
| 0,001499 | -0.332 | 00:11 | ||
| 0,20 | -0.453 | 00:12 | ||
| 0,00452 | -0.221 | 00:13 | ||
| 4,80 | -0.621 | 00:13 | ||
| 0,11 | -0.633 | 00:13 | ||
| 13,17 | -1.2 | 00:13 | ||
| 0,301 | -1.15 | 00:13 | ||
| 38,80 | 1.042 | 00:13 | ||
| 0,89 | 1.371 | 00:13 | ||
| 4,31 | 2.619 | 00:13 | ||
| 0,0986 | 2.923 | 00:13 | ||
| 0,0452 | 0.022 | 00:13 | ||
| 4,94 | -1.002 | 00:11 | ||
| 0,11 | -1.739 | 00:13 | ||
| 8,30 | 0.484 | 00:13 | ||
| 0,19 | 0.636 | 00:13 | ||
| 0,4257 | 0.33 | 00:13 | ||
| 0,00971 | 0.206 | 00:13 | ||
| 87,80 | -1.015 | 00:13 | ||
| 2,01 | -0.985 | 00:13 | ||
| 1,43 | 0.707 | 00:13 | ||
| 0,0076 | 1.473 | 00:13 | ||
| 0,0122 | -1.613 | 00:13 | ||
| 1,5140 | 1.407 | 00:13 | ||
| 101,4 | -1.266 | 00:13 | ||
| 2,32 | 0.13 | 00:13 | ||
| 2,32 | -1.108 | 00:13 | ||
| 5,04 | -0.982 | 00:13 | ||
| 0,9170 | -0.218 | 00:13 | ||
| 0,0209 | -0.476 | 00:12 | ||
| 0,210 | -1.362 | 00:13 | ||
| 401,4 | 0.35 | 00:13 | ||
| 9,18 | 0.438 | 00:13 | ||
| 2,44 | -0.813 | 00:13 | ||
| 0,06 | -0.357 | 00:13 | ||
| 60,1 | 5.81 | 00:13 | ||
| 1,37 | 6.192 | 00:13 | ||
| 0,233 | -2.51 | 00:13 | ||
| 22,4000000 | 5.066 | 00:13 | ||
| 0,5120 | 4.918 | 00:13 | ||
| 0,1212 | 0.165 | 00:12 | ||
| 4,13 | -0.959 | 00:12 | ||
| 0,094 | -1.05 | 00:13 | ||
| 0,023 | 0 | 00:13 | ||
| 122,70 | 0.491 | 00:13 | ||
| 0,9160 | 1.891 | 00:12 | ||
| 0,0209 | 1.899 | 00:13 | ||
| 27.367 | -0.556 | 00:13 | ||
| 625,4 | -0.525 | 00:13 | ||
| 0,286 | -1.107 | 00:10 | ||
| 0,01800 | -2.703 | 00:13 | ||
| 0,00041 | -3.066 | 00:13 | ||
| 0,00027590 | -1.288 | 00:13 | ||
| 0,00000631 | -1.252 | 00:13 | ||
| 0,00001496 | -0.134 | 00:01 | ||
| 0,00000035 | 2.941 | 00:13 | ||
| 0,027 | -4.301 | 00:13 | ||
| 58,04 | 2.219 | 00:13 | ||
| 1,33 | 2.313 | 00:13 | ||
| 0,078 | -0.51 | 00:11 | ||
| 0,00265 | -0.226 | 00:13 | ||
| 2,32 | 2.204 | 00:13 | ||
| 0,0528 | 1.734 | 00:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0223 | -2.62 | 00:13 | ||
| 1,565 | -0.064 | 00:13 | ||
| 0,0357 | 0.028 | 00:13 | ||
| 30,90 | 0.98 | 00:10 | ||
| 0,71 | 0.856 | 00:12 | ||
| 0,0705 | 1.003 | 00:13 | ||
| 0,0016080 | 0.815 | 00:13 | ||
| 788,00 | -1.253 | 00:13 | ||
| 18,0 | -1.369 | 00:13 | ||
| 0,0458 | -1.293 | 00:13 | ||
| 0,00104 | -1.323 | 00:13 | ||
| 0,5330 | 0.377 | 00:12 | ||
| 0,0122 | 0.165 | 00:13 | ||
| 10,5800 | -1.855 | 00:13 | ||
| 0,242 | -1.789 | 00:13 | ||
| 0,2297 | 0.437 | 00:13 | ||
| 0,0261 | 1.163 | 00:13 | ||
| 0,0335 | -0.239 | 00:13 | ||
| 1,92 | -3.811 | 00:12 | ||
| 25,40 | 2.419 | 00:13 | ||
| 0,58 | 2.646 | 00:13 | ||
| 0,00049900 | -0.874 | 00:13 | ||
| 34,1 | -0.029 | 00:13 | ||
| 24,77 | 2.652 | 00:13 | ||
| 0,35 | -0.288 | 00:12 | ||
| 0,00602 | -1.954 | 00:11 | ||
| 0,000137 | -2.143 | 00:12 | ||
| 2,40 | 0.125 | 00:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00416 | 2.463 | 00:13 | ||
| 0,195 | -0.613 | 00:13 | ||
| 0,016 | 1.282 | 00:13 | ||
| 4,327 | -1.704 | 00:13 | ||
| 0,0989 | 0.02 | 00:13 | ||
| 0,0989 | -1.69 | 00:13 | ||
| 59,4 | 1.712 | 00:13 | ||
| 1,36 | 1.574 | 00:13 | ||
| 0,0843 | -5.281 | 00:13 | ||
| 0,100 | 1.114 | 00:13 | ||
| 1,79 | -3.249 | 00:13 | ||
| 0,04 | -3.081 | 00:13 | ||
| 5,4000 | -2.703 | 00:13 | ||
| 0,1232 | -2.762 | 00:13 | ||
| 4,58 | 0.219 | 00:13 | ||
| 0,19300000 | -1.531 | 00:13 | ||
| 0,1083 | -1.813 | 00:13 | ||
| 0,89 | 0.677 | 00:13 | ||
| 0,020 | 0.643 | 00:13 | ||
| 295,70 | 2.46 | 00:13 | ||
| 6,77 | 2.576 | 00:13 | ||
| 399,30 | 4.886 | 00:12 | ||
| 9,12 | 5.19 | 00:13 | ||
| 20,15 | -1.899 | 00:13 | ||
| 0,46 | -1.919 | 00:13 | ||
| 12,0 | -1.796 | 00:13 | ||
| 43,7300 | -0.046 | 00:13 | ||
| 0,999 | -0.01 | 00:13 | ||
| 7,26 | -1.09 | 00:13 | ||
| 0,1658 | -1.074 | 00:13 | ||
| 0,7730 | -5.501 | 00:13 | ||
| 0,018 | -5.348 | 00:13 | ||
| 42,57 | 1.915 | 00:12 | ||
| 0,97 | 1.571 | 00:13 | ||
| 0,00864 | -2.041 | 00:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013190 | -1.494 | 00:13 | ||
| 0,00003012 | -1.601 | 00:13 | ||
| 0,04 | 2.308 | 00:13 | ||
| 0,066 | -2.219 | 00:13 | ||
| 1,06 | 0.95 | 00:12 | ||
| 0,35 | 0.865 | 00:12 | ||
| 0,001295 | -3.141 | 00:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,171 | -0.117 | 00:13 | ||
| 0,00390 | -0.256 | 00:13 | ||
| 1,59 | -0.499 | 00:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0132 | 0 | 00:13 | ||
| 0,1673 | -2.049 | 00:13 | ||
| 0,52 | 0 | 00:13 | ||
| 0,01 | 0 | 00:13 | ||
| 6,72 | -2.326 | 00:13 | ||
| 119,82 | 2.762 | 00:13 | ||
| 0,76 | 3.415 | 00:12 | ||
| 1,235 | 4.219 | 00:13 | ||
| 0,0282 | 4.477 | 00:13 | ||
| 0,093 | 0 | 00:13 | ||
| 4,37 | 0.046 | 00:13 | ||
| 0,0999 | 0.07 | 00:13 | ||
| 0,0162 | -2.41 | 00:13 | ||
| 0,15 | 0.654 | 00:13 | ||
| 0,0684 | 0.146 | 00:13 | ||
| 0,02 | -0.806 | 00:13 | ||
| 0,01716 | 0.117 | 00:12 | ||
| 0,000392 | 0 | 00:12 | ||
| 96,3 | 0.522 | 00:13 | ||
| 2,20 | 0.503 | 00:13 | ||
| 0,039 | 0.773 | 00:10 | ||
| 0,00721 | 7.612 | 00:13 | ||
| 2,0930 | -1.087 | 00:13 | ||
| 0,0478 | -1.035 | 00:13 | ||
| 3,8 | 1.058 | 00:13 | ||
| 0,168 | 1.514 | 00:13 | ||
| 166,20 | 11.844 | 00:13 | ||
| 3,795 | 11.782 | 00:13 | ||
| 0,00122 | -0.245 | 00:13 | ||
| 3,0240 | -2.357 | 00:11 | ||
| 0,0690 | -2.266 | 00:13 | ||
| 0,00493 | -8.534 | 00:13 | ||
| 0,0012 | -0.082 | 00:12 | ||
| 0,25600 | 1.587 | 00:12 | ||
| 0,0059 | 1.563 | 00:13 | ||
| 0,037 | 5.367 | 00:13 | ||
| 0,04303 | -0.921 | 00:13 | ||
| 13,31 | -2.634 | 00:13 | ||
| 0,30 | -2.658 | 00:13 | ||
| 6,89 | -2.131 | 00:13 | ||
| 0,16 | -2.117 | 00:13 | ||
| 0,63 | 0.638 | 00:13 | ||
| 0,052 | 0.577 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,139 | 0.795 | 00:13 | ||
| 4,9 | 0.612 | 00:13 | ||
| 37,240 | -1.481 | 00:13 | ||
| 0,8500 | -1.392 | 00:13 | ||
| 14,41 | 0 | 00:13 | ||
| 0,33 | 0.03 | 00:13 | ||
| 388,6 | -0.359 | 00:13 | ||
| 8,89 | 0.11 | 00:12 | ||
| 8,89 | -0.224 | 00:13 | ||
| 102,60 | 0.195 | 00:13 | ||
| 2,34 | 0.086 | 00:13 | ||
| 0,28 | -4.467 | 00:13 | ||
| 1,45 | -0.753 | 00:13 | ||
| 0,0331 | -0.601 | 00:13 | ||
| 0,00000207 | -3.721 | 00:10 | ||
| 0,141 | -4.082 | 00:13 | ||
| 2,80 | -0.886 | 00:13 | ||
| 0,0639 | -0.93 | 00:13 | ||
| 0,00 | -0.809 | 00:13 | ||
| 0,0000 | -0.818 | 00:13 | ||
| 3,01 | -0.987 | 00:13 | ||
| 0,07 | -1.149 | 00:13 | ||
| 4,30 | 0.467 | 00:10 | ||
| 0,0982 | 0.409 | 00:13 | ||
| 3,10 | -0.863 | 00:13 | ||
| 0,07100 | -0.56 | 00:13 | ||
| 0,449 | -1.319 | 00:13 | ||
| 0,6700 | -2.899 | 00:09 | ||
| 0,0152 | -3.071 | 00:12 | ||
| 0,000972 | -0.512 | 00:13 | ||
| 0,8750 | -0.228 | 00:13 | ||
| 0,020 | 0 | 00:13 | ||
| 0,0097 | -0.514 | 00:13 | ||
| 0,03000 | 0 | 00:13 | ||
| 0,00069 | 0.292 | 00:13 | ||
| 156,0000 | -2.5 | 00:13 | ||
| 3,5900 | -1.644 | 00:12 | ||
| 2,73 | -0.727 | 00:13 | ||
| 0,062 | -0.637 | 00:13 | ||
| 3,6 | -0.817 | 00:13 | ||
| 61,10 | -0.163 | 00:12 | ||
| 1,4 | 0.143 | 00:13 | ||
| 0,2780000 | -1.068 | 00:12 | ||
| 46,3 | 1.092 | 00:13 | ||
| 1,056 | 1.053 | 00:13 | ||
| 0,00007358 | -1.248 | 00:13 | ||
| 120,7 | -0.165 | 00:13 | ||
| 2,76 | -0.14 | 00:13 | ||
| 2,76 | -0.072 | 00:13 | ||
| 0,90 | 2.403 | 00:13 | ||
| 0,7000 | -2.778 | 00:11 | ||
| 0,0159 | -1.852 | 00:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,18 | -0.244 | 00:13 | ||
| 0,59 | -1.667 | 00:12 | ||
| 0,01 | -5.036 | 00:13 | ||
| 0,95 | -1.969 | 00:12 | ||
| 0,0216 | -1.995 | 00:13 | ||
| 3,34 | -0.595 | 00:13 | ||
| 2,8700 | -3.367 | 00:13 | ||
| 0,0654 | -3.54 | 00:13 | ||
| 0,108 | -1.008 | 00:12 | ||
| 0,00247 | -1.594 | 00:13 | ||
| 0,0647 | -1.221 | 00:13 | ||
| 0,00000065 | -1.515 | 00:12 | ||
| 1,923 | -1.283 | 00:12 | ||
| 0,0440 | -1.124 | 00:13 | ||
| 5,62 | 0.357 | 00:13 | ||
| 0,13 | 0.391 | 00:13 | ||
| 116,00 | 1.487 | 00:13 | ||
| 2,65 | 1.571 | 00:13 | ||
| 0,04 | 0.273 | 00:13 | ||
| 0,0173 | -2.26 | 00:13 | ||
| 225.335,00 | 0.82 | 00:12 | ||
| 5.150 | 0.858 | 00:13 | ||
| 53,40 | 0.565 | 00:13 | ||
| 1,22 | 0.908 | 00:13 | ||
| 0,0068 | -1.884 | 00:13 | ||
| 0,000182 | -1.465 | 00:13 | ||
| 0,00000416 | -1.655 | 00:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0251 | 1.21 | 00:13 | ||
| 0,15 | -3.185 | 00:13 | ||
| 0,0884 | -2.212 | 00:13 | ||
| 0,2360 | 2.165 | 00:13 | ||
| 0,0054 | 2.281 | 00:13 | ||
| 4,850 | 4.978 | 00:13 | ||
| 0,0437 | -1.354 | 00:13 | ||
| 0,00247 | -0.403 | 00:13 | ||
| 0,61 | 0.263 | 00:13 | ||
| 0,01 | 0 | 00:13 | ||
| 47,00 | -0.191 | 00:13 | ||
| 1,0700 | -0.65 | 00:13 | ||
| 0,0649 | -2.112 | 00:11 | ||
| 1,26 | -7.032 | 00:13 | ||
| 32,04 | 2.462 | 00:13 | ||
| 0,73 | 2.517 | 00:13 | ||
| 0,161 | -0.062 | 00:11 | ||
| 0,33 | 0 | 00:13 | ||
| 2,3500 | 0.256 | 00:13 | ||
| 0,0537 | 0.374 | 00:13 | ||
| 0,00195 | -1.515 | 00:13 | ||
| 0,00327 | 0.184 | 00:13 | ||
| 66,4 | -1.072 | 00:13 | ||
| 0,947 | 0 | 00:12 | ||
| 0,947 | -0.421 | 00:13 | ||
| 0,0 | -0.962 | 00:13 | ||
| 10,76 | -0.37 | 00:11 | ||
| 0,245 | -0.81 | 00:13 | ||
| 0,8320 | -1.07 | 00:12 | ||
| 0,019 | -1.042 | 00:13 | ||
| 28,36 | -0.491 | 00:13 | ||
| 0,649 | -0.154 | 00:13 | ||
| 0,0057 | 0.176 | 00:11 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0677 | 1.499 | 00:13 | ||
| 0,0328 | -2.671 | 00:11 | ||
| 0,42 | -0.937 | 00:13 | ||
| 64,20 | -1.685 | 00:13 | ||
| 1,465 | -1.941 | 00:13 | ||
| 0,584 | 3.18 | 00:13 | ||
| 0,01337 | 3.403 | 00:13 | ||
| 2,36 | -2.479 | 00:13 | ||
| 0,00149 | -0.402 | 00:13 | ||
| 0,411 | -0.725 | 00:13 | ||
| 0,2690 | 1.318 | 00:12 | ||
| 0,00614 | 1.488 | 00:13 | ||
| 3,72 | 1.087 | 00:13 | ||
| 0,0850 | 1.07 | 00:13 | ||
| 82,98 | -2.1 | 00:12 | ||
| 1,897 | -2.216 | 00:13 | ||
| 0,086 | -3.277 | 00:12 | ||
| 0,00116 | -1.109 | 00:13 | ||
| 3,0940 | -1.055 | 00:11 | ||
| 0,0706 | -1.12 | 00:13 | ||
| 0,271 | -2.234 | 00:13 | ||
| 0,00027990 | 0.287 | 00:13 | ||
| 0,00000639 | 0.157 | 00:13 | ||
| 0,2990 | 1.701 | 00:12 | ||
| 0,0068 | 1.488 | 00:13 | ||
| 0,0300 | 5.634 | 00:13 | ||
| 0,0007 | 5.393 | 00:13 | ||
| 18,5400 | 11.485 | 00:13 | ||
| 0,423 | 11.316 | 00:13 | ||
| 3.743,4 | 1.236 | 00:13 | ||
| 85,57 | 1.278 | 00:13 | ||
| 0,00814 | -1.453 | 00:11 | ||
| 0,00019 | -1.324 | 00:13 | ||
| 3,10 | -0.768 | 00:13 | ||
| 0,0492 | -2.187 | 00:12 | ||
| 0,1487 | 6.063 | 00:13 | ||
| 4,2000 | -0.943 | 00:13 | ||
| 0,0960 | -1.031 | 00:13 | ||
| 0,6870 | -0.579 | 00:13 | ||
| 0,016 | -0.317 | 00:13 | ||
| 1,97 | -1.99 | 00:10 | ||
| 0,0452 | -1.31 | 00:13 | ||
| 11,10 | -0.538 | 00:13 | ||
| 0,254 | -0.432 | 00:13 | ||
| 41,55 | -0.646 | 00:13 | ||
| 0,95 | -0.565 | 00:13 | ||
| 0,01698 | 0.118 | 00:12 | ||
| 0,1187 | -0.753 | 00:13 | ||
| 0,209 | 3.153 | 00:13 | ||
| 1,13 | 28.8 | 00:13 | ||
| 0,026 | 28.5 | 00:13 | ||
| 0,05 | -1.429 | 00:13 | ||
| 0,0122 | -3.405 | 00:13 | ||
| 0,0144 | -0.346 | 00:13 | ||
| 0,00000296 | 1.37 | 00:13 | ||
| 8,83 | 2.199 | 00:13 | ||
| 0,202 | 2.02 | 00:13 | ||
| 14,55 | 0.414 | 00:13 | ||
| 0,33 | 0.453 | 00:13 | ||
| 0,058 | -1.686 | 00:13 | ||
| 0,073 | -2.005 | 00:13 | ||
| 0,0017 | -1.413 | 00:13 | ||
| 665,00 | 0.453 | 00:13 | ||
| 15,18 | 0.463 | 00:13 | ||
| 151,6 | -2.571 | 00:13 | ||
| 0,0058 | -1.695 | 00:13 | ||
| 12,6480 | 1.119 | 00:13 | ||
| 0,28910 | 0 | 00:13 | ||
| 0,28910 | 1.19 | 00:13 | ||
| 0,00703 | -1.541 | 00:13 | ||
| 0,9997 | 0.05 | 00:13 | ||
| 0,5215 | -1.659 | 00:12 | ||
| 20,47 | -0.146 | 00:13 | ||
| 0,47 | 0.214 | 00:13 | ||
| 158,30 | 4.904 | 00:13 | ||
| 3,62 | 4.932 | 00:13 | ||
| 1,0003 | 0 | 00:13 | ||
| 1,0001 | 0 | 23:59 | ||
| 43,770 | -0.046 | 00:13 | ||
| 0,21800 | -1.491 | 00:12 | ||
| 0,00499 | -1.383 | 00:13 | ||
| 0,25 | -2.138 | 00:11 | ||
| 0,01 | -2.092 | 00:13 | ||
| 0,3373 | -0.765 | 00:13 | ||
| 0,00770 | -0.901 | 00:13 | ||
| 2,1300 | -1.389 | 00:11 | ||
| 0,0486 | -1.619 | 00:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000593 | -0.503 | 00:13 | ||
| 0,0636 | 0.952 | 00:13 | ||
| 0,0068 | -0.147 | 00:13 | ||
| 2.152,96 | 0.22 | 00:13 | ||
| 68.056,77 | 0.804 | 00:13 | ||
| 9,73 | -0.916 | 00:13 | ||
| 0,22 | -0.893 | 00:13 | ||
| 0,0000221 | 0.409 | 00:13 | ||
| 16,97 | 0 | 00:13 | ||
| 0,39 | 0.052 | 00:13 | ||
| 0,0184 | 7.602 | 00:13 | ||
| 0,43 | -1.234 | 00:13 | ||
| 0,01 | -1.299 | 00:13 | ||
| 0,0003492 | 0.431 | 00:10 | ||
| 0,00000800 | 0.629 | 00:10 | ||
| 7,074 | 0.057 | 00:13 | ||
| 0,1616 | 0 | 00:13 | ||
| 0,1616 | 0 | 00:13 | ||
| 0,538 | 0.186 | 00:13 | ||
| 0,390 | -0.281 | 00:13 | ||
| 0,265100 | -0.823 | 00:13 | ||
| 0,006060 | -0.851 | 00:13 | ||
| 2,92 | -3.63 | 00:11 | ||
| 2.836,00 | 0.071 | 00:13 | ||
| 0,048 | 20.101 | 00:13 | ||
| 259,2 | 0.04 | 00:13 | ||
| 259,3 | 0.1 | 00:13 | ||
| 5,83 | 1.268 | 00:13 | ||
| 0,18500 | 3.352 | 00:13 | ||
| 0,00423 | 3.423 | 00:13 | ||
| 0,1111 | 1.927 | 00:12 | ||
| 3,632 | 1.59 | 00:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0900 | -0.11 | 00:12 | ||
| 2,76 | -0.14 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,22 | -0.18 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 0 | 00:11 | ||
| 0,215358 | -0.14 | 00:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,61 | 2.96 | 00:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4156 | 1.27 | 00:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0690 | 0.15 | 00:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,3340 | 0 | 00:12 | ||
| 0,11080 | -0.45 | 00:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5380 | 0.37 | 00:12 | ||
| 79,0700 | 0.22 | 00:13 | ||
| 2,595 | -1.03 | 00:13 | ||
| 1,0001 | 0 | 23:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2538 | -0.04 | 00:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6160 | -0.06 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2219 | -0.4 | 00:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 327,017 | -0.23 | 00:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 0 | 23:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.