| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.486,99 | 0.523 | 16:04 | ||
| 91.493,60 | 3.24 | 16:04 | ||
| 3.886.262 | 0.652 | 16:04 | ||
| 79.130,74 | 0.72 | 16:04 | ||
| 3.033,38 | 1.193 | 16:04 | ||
| 3.033,57 | -0.17 | 16:04 | ||
| 128.864 | 1.348 | 16:04 | ||
| 533,4 | -1.094 | 16:04 | ||
| 22.661,00 | -0.61 | 16:04 | ||
| 84,9 | -2.054 | 16:04 | ||
| 3.606,00 | -1.931 | 16:04 | ||
| 2,1944 | 0.684 | 16:04 | ||
| 93,210 | 0.8 | 16:04 | ||
| 0,000768 | 1.186 | 16:04 | ||
| 0,00 | 0.613 | 16:04 | ||
| 0,203 | 4.634 | 16:04 | ||
| 7.865,00 | 1.549 | 16:04 | ||
| 185,2 | 1.379 | 16:04 | ||
| 0,58500 | -1.182 | 16:03 | ||
| 0,014 | -2.158 | 16:04 | ||
| 10,34 | -8.089 | 16:04 | ||
| 0,24 | -7.605 | 16:04 | ||
| 0,43400 | -1.364 | 16:04 | ||
| 0,01022 | -1.541 | 16:04 | ||
| 0,56 | 0 | 16:04 | ||
| 18,03 | -0.771 | 16:04 | ||
| 0,424 | -2.88 | 16:04 | ||
| 0,424 | -0.911 | 16:04 | ||
| 0,1121 | -1.146 | 16:04 | ||
| 2,06 | 0.488 | 16:02 | ||
| 0,05 | -0.207 | 16:04 | ||
| 0,306 | 1.325 | 16:03 | ||
| 2,20 | -0.901 | 16:04 | ||
| 0,05 | -1.341 | 16:04 | ||
| 9,30 | -2.618 | 16:04 | ||
| 6,1500 | 0.261 | 16:04 | ||
| 0,1447 | 0.138 | 16:04 | ||
| 10,2 | -3.238 | 16:04 | ||
| 0,24 | -3.157 | 16:04 | ||
| 25,45 | 0.276 | 16:04 | ||
| 0,5990 | 0.167 | 16:04 | ||
| 0,6080 | 0.496 | 16:04 | ||
| 0,0143 | 0.21 | 16:04 | ||
| 0,09590 | -0.93 | 16:02 | ||
| 0,002259 | -0.834 | 16:04 | ||
| 0,35 | 1.189 | 16:03 | ||
| 0,00822 | 1.107 | 16:04 | ||
| 11,77 | 0.943 | 16:04 | ||
| 0,28 | 0.801 | 16:04 | ||
| 23,21 | -0.301 | 16:04 | ||
| 0,546 | -0.492 | 16:04 | ||
| 92,20 | -4.357 | 16:04 | ||
| 2,17 | -4.619 | 16:04 | ||
| 9,30 | 0.541 | 16:04 | ||
| 0,2191 | 0.459 | 16:04 | ||
| 0,0614 | 1.188 | 16:04 | ||
| 10,62 | 0.568 | 16:04 | ||
| 0,25 | 0.402 | 16:04 | ||
| 12,30 | 3.361 | 16:04 | ||
| 0,29 | 2.957 | 16:04 | ||
| 0,6408 | 0.628 | 16:04 | ||
| 0,01506 | 0.4 | 16:04 | ||
| 181,20 | 3.366 | 16:04 | ||
| 4,27 | 3.39 | 16:04 | ||
| 1,41 | 0.071 | 16:04 | ||
| 0,0140 | 5.094 | 16:04 | ||
| 0,0230 | 0.437 | 16:04 | ||
| 0,9270 | -0.215 | 16:04 | ||
| 105,5 | -1.31 | 16:04 | ||
| 2,48 | -2.59 | 16:04 | ||
| 2,48 | -1.781 | 16:04 | ||
| 6,05 | 5.217 | 16:03 | ||
| 1,4570 | -1.086 | 15:49 | ||
| 0,0343 | -0.291 | 16:04 | ||
| 0,314 | 0.609 | 16:04 | ||
| 637,8 | 0.504 | 16:04 | ||
| 15,01 | 0.334 | 16:04 | ||
| 5,68 | 2.342 | 16:04 | ||
| 0,13 | 1.983 | 16:04 | ||
| 48,8 | -0.813 | 16:03 | ||
| 1,15 | -0.947 | 16:04 | ||
| 0,391 | -0.761 | 16:04 | ||
| 24,7200000 | -0.683 | 16:04 | ||
| 0,5810 | -1.022 | 16:04 | ||
| 0,2774 | 20.924 | 16:04 | ||
| 6,45 | -2.273 | 16:04 | ||
| 0,152 | -2.189 | 16:03 | ||
| 0,063 | -1.252 | 16:04 | ||
| 115,10 | -1.202 | 16:04 | ||
| 1,6920 | 0.955 | 16:04 | ||
| 0,0398 | 0.835 | 16:04 | ||
| 37.776 | 0.335 | 16:04 | ||
| 889,4 | 0.22 | 16:04 | ||
| 0,456 | 0.264 | 16:04 | ||
| 0,03250 | 2.524 | 16:03 | ||
| 0,00076 | 1.869 | 16:04 | ||
| 0,00042150 | 1.2 | 16:04 | ||
| 0,00000993 | 1.223 | 16:04 | ||
| 0,00001768 | 0.057 | 16:04 | ||
| 0,00000042 | 2.439 | 16:04 | ||
| 0,029 | 0.694 | 16:04 | ||
| 104,46 | 0.201 | 16:04 | ||
| 2,46 | 0 | 16:04 | ||
| 0,177 | 2.548 | 16:04 | ||
| 0,00467 | -0.554 | 16:04 | ||
| 3,55 | 0.709 | 16:04 | ||
| 0,0836 | 0.481 | 16:04 | ||
| 0,038 | -4.028 | 16:04 | ||
| 0,0575 | -2.044 | 16:04 | ||
| 1,287 | 4.719 | 16:04 | ||
| 0,0303 | 4.736 | 16:04 | ||
| 24,80 | -1.195 | 15:58 | ||
| 0,58 | -1.692 | 16:04 | ||
| 0,1194 | 5.851 | 16:04 | ||
| 0,0028120 | 5.953 | 16:04 | ||
| 1.278,00 | -0.93 | 16:03 | ||
| 30,1 | -0.986 | 16:04 | ||
| 0,0667 | -1.185 | 16:03 | ||
| 0,00157 | -1.509 | 16:03 | ||
| 1,2220 | -1.61 | 16:04 | ||
| 0,0288 | -1.944 | 16:04 | ||
| 18,8000 | 2.788 | 16:04 | ||
| 0,443 | 2.74 | 16:04 | ||
| 0,2510 | -2.182 | 16:04 | ||
| 0,0442 | 0 | 16:04 | ||
| 0,0481 | 0.418 | 16:04 | ||
| 1,91 | 1.54 | 16:04 | ||
| 34,60 | -0.288 | 16:04 | ||
| 0,81 | -0.732 | 16:04 | ||
| 0,00063800 | -9.259 | 16:04 | ||
| 58,4 | -8.721 | 16:04 | ||
| 23,70 | -4.087 | 16:04 | ||
| 0,61 | 0.165 | 16:04 | ||
| 0,01547 | 0.716 | 16:02 | ||
| 0,000364 | 0.552 | 16:04 | ||
| 4,81 | 4.592 | 16:04 | ||
| 0,01534 | 0.59 | 16:04 | ||
| 0,00678 | -0.294 | 16:04 | ||
| 0,367 | -2.653 | 16:04 | ||
| 0,025 | -7.435 | 16:04 | ||
| 6,407 | -0.897 | 16:04 | ||
| 0,1509 | -2.22 | 16:04 | ||
| 0,1509 | -1.108 | 16:04 | ||
| 98,5 | 0.203 | 16:04 | ||
| 2,32 | -0.043 | 16:04 | ||
| 0,0516 | -5.147 | 16:04 | ||
| 0,257 | 1.664 | 16:04 | ||
| 4,06 | -4.203 | 16:04 | ||
| 0,10 | -4.505 | 16:04 | ||
| 6,9000 | 8.661 | 16:04 | ||
| 0,1625 | 8.55 | 16:04 | ||
| 7,67 | -3.157 | 16:04 | ||
| 0,62500000 | 2.291 | 16:04 | ||
| 0,2901 | 2.799 | 16:04 | ||
| 1,42 | -0.071 | 16:04 | ||
| 0,033 | -0.269 | 16:04 | ||
| 500,10 | 0.381 | 16:04 | ||
| 11,75 | 0.342 | 16:04 | ||
| 588,60 | -0.051 | 16:03 | ||
| 13,86 | -0.144 | 16:04 | ||
| 34,08 | 1.823 | 16:04 | ||
| 0,80 | 1.774 | 16:04 | ||
| 20,3 | -0.635 | 16:04 | ||
| 42,3400 | 0.118 | 16:04 | ||
| 0,997 | -0.02 | 16:04 | ||
| 11,62 | 2.832 | 16:04 | ||
| 0,2734 | 2.551 | 16:04 | ||
| 2,0570 | -3.744 | 16:04 | ||
| 0,049 | -3.579 | 16:04 | ||
| 69,01 | -1.018 | 16:04 | ||
| 1,62 | -1.277 | 16:04 | ||
| 0,01058 | -0.843 | 16:04 | ||
| 0,0455 | -4.812 | 16:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021160 | 1.292 | 16:04 | ||
| 0,00004983 | 1.219 | 16:04 | ||
| 0,24 | 1.282 | 16:04 | ||
| 0,119 | -0.336 | 16:04 | ||
| 1,76 | -0.846 | 16:04 | ||
| 0,61 | -1.337 | 16:04 | ||
| 0,002562 | 13.564 | 16:04 | ||
| 0,868 | 1.166 | 16:04 | ||
| 0,335 | 1.301 | 16:04 | ||
| 0,00788 | 1.155 | 16:04 | ||
| 2,25 | 1.719 | 16:04 | ||
| 0,281 | 3.309 | 16:04 | ||
| 0,0281 | -1.056 | 16:04 | ||
| 0,2469 | -1.476 | 16:04 | ||
| 0,80 | -2.086 | 16:04 | ||
| 0,02 | -2.139 | 16:04 | ||
| 9,12 | 0 | 16:04 | ||
| 134,76 | 0.492 | 16:03 | ||
| 1,50 | -0.928 | 16:04 | ||
| 2,200 | 0.686 | 16:03 | ||
| 0,0518 | 0.7 | 16:04 | ||
| 0,158 | 0.637 | 16:03 | ||
| 6,25 | 1.641 | 16:04 | ||
| 0,1472 | 1.51 | 16:04 | ||
| 0,0385 | -3.99 | 16:04 | ||
| 0,25 | -1.992 | 16:04 | ||
| 0,1097 | 1.574 | 16:04 | ||
| 0,05 | -1.029 | 16:04 | ||
| 0,02390 | -0.209 | 16:04 | ||
| 0,000562 | -0.531 | 16:04 | ||
| 173,1 | -0.115 | 16:04 | ||
| 4,08 | -0.171 | 16:04 | ||
| 0,070 | 0.576 | 16:04 | ||
| 0,01435 | 0.35 | 16:04 | ||
| 3,4470 | 0.789 | 16:04 | ||
| 0,0813 | 0.868 | 16:04 | ||
| 7,9 | -0.379 | 16:04 | ||
| 0,320 | 0 | 16:04 | ||
| 261,70 | 1.908 | 16:04 | ||
| 6,160 | 1.818 | 16:04 | ||
| 0,00197 | 1.34 | 16:04 | ||
| 4,9510 | -1.178 | 16:03 | ||
| 0,1163 | -1.607 | 16:04 | ||
| 0,00929 | 2.993 | 16:04 | ||
| 0,0019 | 1.606 | 16:04 | ||
| 0,31700 | -1.246 | 16:04 | ||
| 0,0075 | -1.453 | 16:04 | ||
| 0,080 | -1.107 | 16:04 | ||
| 0,03913 | 1.111 | 16:04 | ||
| 21,00 | -2.778 | 16:03 | ||
| 0,49 | -3.137 | 16:04 | ||
| 10,66 | -1.751 | 16:04 | ||
| 0,25 | -1.68 | 16:04 | ||
| 0,68 | -1.868 | 16:04 | ||
| 0,127 | 1.28 | 16:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,286 | 2.323 | 16:04 | ||
| 8,8 | -1.017 | 16:03 | ||
| 47,210 | 2.519 | 16:03 | ||
| 1,1020 | 1.661 | 16:04 | ||
| 28,29 | 0.248 | 16:04 | ||
| 0,67 | 0.105 | 16:04 | ||
| 565,0 | 0.302 | 16:04 | ||
| 13,30 | -1.41 | 16:02 | ||
| 13,31 | 0.15 | 16:04 | ||
| 177,80 | 1.023 | 16:03 | ||
| 4,18 | 0.675 | 16:04 | ||
| 0,46 | 4.505 | 16:04 | ||
| 2,32 | -1.151 | 16:02 | ||
| 0,0544 | -1.627 | 16:04 | ||
| 0,00000192 | -0.518 | 16:04 | ||
| 0,176 | 1.149 | 16:04 | ||
| 3,16 | -0.567 | 16:04 | ||
| 0,0742 | -0.802 | 16:04 | ||
| 0,00 | -0.504 | 16:04 | ||
| 0,0000 | -0.57 | 16:04 | ||
| 4,51 | -3.838 | 16:04 | ||
| 0,11 | -3.888 | 16:04 | ||
| 7,20 | 1.124 | 16:04 | ||
| 0,1698 | 1.252 | 16:04 | ||
| 4,85 | -1.643 | 16:04 | ||
| 0,11430 | -1.635 | 16:04 | ||
| 0,750 | -2.975 | 16:04 | ||
| 1,2200 | -1.613 | 15:59 | ||
| 0,0288 | -1.301 | 16:04 | ||
| 0,001282 | 2.642 | 16:04 | ||
| 1,6390 | -1.502 | 16:04 | ||
| 0,039 | -1.531 | 16:04 | ||
| 0,0139 | -0.574 | 16:04 | ||
| 0,06040 | 10.826 | 16:04 | ||
| 0,00142 | 10.929 | 16:04 | ||
| 326,0000 | 0.308 | 16:03 | ||
| 7,6600 | -0.777 | 16:04 | ||
| 4,75 | 2.151 | 16:03 | ||
| 0,112 | 1.914 | 16:04 | ||
| 5,4 | 3.442 | 16:04 | ||
| 139,20 | 3.958 | 16:03 | ||
| 3,3 | 2.35 | 16:04 | ||
| 0,4210000 | -0.473 | 16:04 | ||
| 80,6 | -0.739 | 16:04 | ||
| 1,899 | -0.887 | 16:04 | ||
| 0,00013675 | 4.605 | 16:04 | ||
| 187,7 | 1.679 | 16:04 | ||
| 4,42 | -0.11 | 16:04 | ||
| 4,42 | 1.261 | 16:04 | ||
| 1,01 | 1.309 | 16:03 | ||
| 1,2900 | -3.008 | 16:03 | ||
| 0,0304 | -3.185 | 16:04 | ||
| 0,0151 | -0.658 | 16:04 | ||
| 11,64 | 0.867 | 16:04 | ||
| 1,58 | -1.25 | 16:03 | ||
| 0,04 | -1.323 | 16:04 | ||
| 1,58 | 0.19 | 16:02 | ||
| 0,0372 | 0.27 | 16:04 | ||
| 11,71 | -3.391 | 16:04 | ||
| 3,3900 | -5.042 | 16:04 | ||
| 0,0798 | -5.226 | 16:04 | ||
| 0,183 | 0.493 | 15:48 | ||
| 0,00432 | 0 | 16:04 | ||
| 0,0988 | 0.305 | 16:04 | ||
| 0,00000082 | 1.235 | 16:04 | ||
| 3,141 | 1.257 | 16:03 | ||
| 0,0742 | 0.952 | 16:04 | ||
| 14,06 | -0.425 | 16:04 | ||
| 0,33 | -0.542 | 16:04 | ||
| 174,70 | 0.172 | 16:04 | ||
| 4,11 | 0.024 | 16:04 | ||
| 0,08 | -5.435 | 16:04 | ||
| 0,0303 | 0.331 | 16:04 | ||
| 177.591,00 | 0.813 | 16:04 | ||
| 4.182 | 0.701 | 16:04 | ||
| 120,40 | 3.793 | 16:04 | ||
| 2,84 | 3.618 | 16:04 | ||
| 0,0104 | 2.351 | 16:04 | ||
| 0,000199 | 1.172 | 16:04 | ||
| 0,00000469 | 0.86 | 16:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0465 | 0.216 | 16:04 | ||
| 0,34 | -0.885 | 16:04 | ||
| 0,1880 | -5.337 | 16:04 | ||
| 0,5060 | -3.25 | 16:03 | ||
| 0,0119 | -3.168 | 16:04 | ||
| 5,800 | 0.346 | 16:04 | ||
| 0,0686 | 1.18 | 16:04 | ||
| 0,00489 | -1.212 | 16:04 | ||
| 0,81 | 2.013 | 16:04 | ||
| 0,02 | 2.139 | 16:04 | ||
| 48,17 | 0.104 | 16:02 | ||
| 1,1330 | 0.088 | 16:03 | ||
| 0,0947 | 2.047 | 16:04 | ||
| 9,37 | 3.996 | 16:04 | ||
| 39,38 | -0.051 | 16:04 | ||
| 0,93 | -0.429 | 16:04 | ||
| 0,254 | 0.914 | 16:04 | ||
| 0,62 | 0.163 | 16:04 | ||
| 3,2700 | 1.837 | 16:04 | ||
| 0,0769 | 1.585 | 16:04 | ||
| 0,00407 | 0.743 | 16:04 | ||
| 0,00452 | 1.052 | 16:04 | ||
| 85,5 | 1.219 | 16:04 | ||
| 1,623 | -0.06 | 16:03 | ||
| 1,622 | 1.502 | 16:04 | ||
| 0,0 | 0.996 | 16:04 | ||
| 14,39 | -1.032 | 15:59 | ||
| 0,339 | -1.166 | 16:03 | ||
| 1,0950 | -2.406 | 16:04 | ||
| 0,026 | -2.273 | 16:04 | ||
| 47,85 | -2.207 | 16:04 | ||
| 1,125 | -2.428 | 16:04 | ||
| 0,0118 | -0.675 | 16:04 | ||
| 0,0091 | -1.514 | 16:04 | ||
| 0,1129 | 0.089 | 16:03 | ||
| 0,0390 | 1.563 | 16:04 | ||
| 0,71 | -0.842 | 16:04 | ||
| 76,80 | 1.319 | 16:04 | ||
| 1,808 | 1.119 | 16:04 | ||
| 0,635 | 0 | 16:04 | ||
| 0,01496 | 0 | 16:04 | ||
| 2,60 | -1.515 | 16:04 | ||
| 0,00346 | -0.775 | 16:04 | ||
| 0,645 | -0.309 | 16:04 | ||
| 0,3542 | 1.345 | 16:04 | ||
| 0,00834 | 1.214 | 16:04 | ||
| 6,80 | 0.147 | 16:04 | ||
| 0,1599 | -0.125 | 16:04 | ||
| 85,47 | 2.716 | 16:04 | ||
| 2,008 | 2.501 | 16:04 | ||
| 0,146 | -2.869 | 16:04 | ||
| 0,00169 | 1.016 | 16:04 | ||
| 5,9260 | 1.075 | 16:04 | ||
| 0,1395 | 0.941 | 16:04 | ||
| 0,338 | -0.646 | 16:04 | ||
| 0,00037390 | 3.06 | 16:04 | ||
| 0,00000880 | 2.924 | 16:04 | ||
| 0,5870 | -0.34 | 16:04 | ||
| 0,0138 | -0.577 | 16:04 | ||
| 0,0392 | -0.633 | 16:04 | ||
| 0,0009 | -0.537 | 16:04 | ||
| 23,9900 | -2.519 | 16:04 | ||
| 0,566 | -2.245 | 16:04 | ||
| 5.978,0 | -0.297 | 16:04 | ||
| 140,73 | -0.432 | 16:04 | ||
| 0,01149 | 0.087 | 16:04 | ||
| 0,00027 | -0.037 | 16:04 | ||
| 3,77 | 0.346 | 16:04 | ||
| 0,0778 | 1.434 | 16:04 | ||
| 0,1200 | 1.523 | 16:04 | ||
| 6,6000 | 0.304 | 16:03 | ||
| 0,1547 | -0.514 | 16:04 | ||
| 1,0510 | -0.662 | 16:04 | ||
| 0,025 | 0.243 | 16:04 | ||
| 6,04 | -2.581 | 16:04 | ||
| 0,1422 | -2.603 | 16:04 | ||
| 13,58 | -0.147 | 16:04 | ||
| 0,320 | -0.281 | 16:04 | ||
| 65,69 | 1.248 | 16:04 | ||
| 1,55 | 1.217 | 16:04 | ||
| 0,02128 | 0.236 | 16:04 | ||
| 0,2449 | -15.784 | 16:04 | ||
| 0,393 | 0 | 16:04 | ||
| 3,56 | -8.5 | 16:04 | ||
| 0,084 | -8.814 | 16:04 | ||
| 0,06 | -2.669 | 16:03 | ||
| 0,0221 | -3.663 | 16:04 | ||
| 0,0210 | 1.302 | 16:04 | ||
| 0,00000398 | -1.241 | 16:03 | ||
| 15,42 | -0.323 | 16:00 | ||
| 0,365 | -0.273 | 16:04 | ||
| 26,00 | -3.346 | 16:04 | ||
| 0,61 | -3.476 | 16:04 | ||
| 0,106 | -0.655 | 16:03 | ||
| 0,108 | 0.464 | 16:04 | ||
| 0,0026 | 0.392 | 16:04 | ||
| 920,00 | 2.222 | 16:04 | ||
| 21,65 | 1.93 | 16:04 | ||
| 259,7 | -0.878 | 16:04 | ||
| 0,0130 | 0 | 16:04 | ||
| 11,9070 | 0.992 | 16:04 | ||
| 0,28030 | 0.04 | 16:04 | ||
| 0,28030 | 0.864 | 16:04 | ||
| 0,01145 | -1.378 | 16:03 | ||
| 0,9967 | -0.01 | 16:02 | ||
| 1,0339 | -4.055 | 16:04 | ||
| 35,84 | 0.674 | 16:03 | ||
| 0,84 | 0.476 | 16:04 | ||
| 263,80 | 1.579 | 16:04 | ||
| 6,21 | 1.421 | 16:04 | ||
| 0,9998 | -0.02 | 16:04 | ||
| 0,9995 | -0.01 | 16:03 | ||
| 42,460 | 0.094 | 16:04 | ||
| 0,25290 | -0.551 | 16:04 | ||
| 0,00597 | -0.334 | 16:03 | ||
| 0,46 | 0.217 | 16:04 | ||
| 0,01 | -0.917 | 16:04 | ||
| 0,5892 | 1.029 | 16:04 | ||
| 0,01387 | 0.799 | 16:04 | ||
| 4,7800 | -0.624 | 16:04 | ||
| 0,1122 | -1.058 | 16:04 | ||
| 0,0292 | -2.667 | 16:04 | ||
| 0,001031 | 0 | 16:04 | ||
| 0,0720 | 0.418 | 16:04 | ||
| 0,0097 | 0.622 | 16:03 | ||
| 3.286,89 | 1.251 | 16:04 | ||
| 91.297,51 | 0.504 | 16:04 | ||
| 16,43 | 2.623 | 16:04 | ||
| 0,39 | 2.387 | 16:04 | ||
| 0,0000326 | -0.821 | 16:04 | ||
| 27,47 | 0.109 | 16:04 | ||
| 0,65 | -0.155 | 16:04 | ||
| 0,0274 | -2.491 | 16:04 | ||
| 0,85 | -3.409 | 16:04 | ||
| 0,02 | -2.427 | 16:04 | ||
| 0,0005181 | 0.524 | 16:04 | ||
| 0,00001218 | 0.412 | 16:04 | ||
| 10,848 | 1.526 | 16:04 | ||
| 0,2553 | -0.2 | 16:04 | ||
| 0,2553 | 1.471 | 16:04 | ||
| 0,901 | -0.552 | 16:03 | ||
| 0,502 | -1.607 | 16:04 | ||
| 0,298800 | -3.582 | 16:04 | ||
| 0,007033 | -3.737 | 16:04 | ||
| 4,93 | -2.953 | 16:04 | ||
| 4.088,00 | -0.535 | 16:04 | ||
| 0,089 | -0.225 | 16:04 | ||
| 470,6 | -5.89 | 16:04 | ||
| 470,6 | -6.33 | 16:04 | ||
| 11,74 | -3.36 | 16:04 | ||
| 0,25600 | 1.467 | 16:00 | ||
| 0,00600 | 0.84 | 16:04 | ||
| 0,1651 | 2.738 | 16:04 | ||
| 8,514 | -1.32 | 16:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1447 | -1.5 | 16:04 | ||
| 4,42 | -0.09 | 16:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,98 | -1.27 | 16:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0247 | 2.07 | 15:48 | ||
| 0,303294 | 9.33 | 15:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 14:47 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,53 | 0.53 | 16:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6470 | 1.78 | 16:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1163 | -3.49 | 16:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7933 | 0.13 | 16:04 | ||
| 0,13640 | -2.29 | 16:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9010 | 0.11 | 16:02 | ||
| 109,1300 | -2.99 | 16:04 | ||
| 3,898 | -1.29 | 16:04 | ||
| 0,9995 | 0 | 13:30 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3199 | -2.5 | 16:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2090 | -0.54 | 16:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2351 | -0.63 | 16:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 409,451 | 2.23 | 16:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | -2.44 | 16:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.