Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.905,88 | -0.697 | 00:53 | ||
116.009,60 | 0.13 | 00:53 | ||
4.788.000 | -0.635 | 00:53 | ||
98.125,01 | -0.327 | 00:53 | ||
4.526,78 | 0.57 | 00:53 | ||
4.526,00 | 0.421 | 00:53 | ||
186.934 | 0.471 | 00:53 | ||
606,4 | 0.915 | 00:53 | ||
24.755,00 | -0.202 | 00:53 | ||
4.772,00 | 0.273 | 00:53 | ||
115,4 | 0.13 | 00:53 | ||
3,0298 | -0.831 | 00:53 | ||
125,230 | -0.706 | 00:53 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001745 | 3.254 | 00:53 | ||
0,00 | 3.1 | 00:53 | ||
0,264 | 2.363 | 00:53 | ||
12.457,00 | 0.411 | 00:53 | ||
301,5 | 0.373 | 00:53 | ||
1,22600 | 0.657 | 00:52 | ||
0,030 | 0.339 | 00:53 | ||
25,04 | 0.401 | 00:53 | ||
0,61 | 0.497 | 00:53 | ||
0,83040 | 1.268 | 00:53 | ||
0,02007 | 1.057 | 00:53 | ||
0,91 | 0.665 | 00:53 | ||
36,77 | 1.044 | 00:53 | ||
0,890 | 1.1 | 00:53 | ||
0,890 | 0.999 | 00:53 | ||
0,1243 | 0.404 | 00:53 | ||
0,0635 | -3.642 | 06:00 | ||
4,05 | 2.792 | 00:53 | ||
0,10 | 3.043 | 00:53 | ||
0,675 | 0.596 | 00:53 | ||
5,86 | 3.169 | 00:53 | ||
0,14 | 2.98 | 00:53 | ||
9,73 | 1.143 | 00:53 | ||
10,0070 | 1.46 | 00:53 | ||
0,2422 | 1.509 | 00:53 | ||
15,4 | 1.579 | 00:53 | ||
0,37 | 1.88 | 00:53 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,71 | -0.505 | 00:53 | ||
1,9540 | -0.61 | 00:53 | ||
1,4530 | 3.269 | 00:53 | ||
0,0351 | 3.142 | 00:53 | ||
0,14160 | 0.426 | 00:52 | ||
0,003429 | 0.146 | 00:53 | ||
0,64 | 1.682 | 00:53 | ||
0,01551 | 1.772 | 00:53 | ||
24,59 | 1.11 | 00:53 | ||
0,60 | 1.172 | 00:53 | ||
39,22 | 1.923 | 00:53 | ||
0,949 | 2.064 | 00:53 | ||
186,30 | 1.36 | 00:53 | ||
4,51 | 1.258 | 00:53 | ||
21,30 | 3.7 | 00:53 | ||
0,5155 | 3.618 | 00:53 | ||
0,0872 | 0.172 | 00:53 | ||
26,89 | 4.834 | 00:53 | ||
0,65 | 4.662 | 00:53 | ||
19,16 | 1.215 | 00:53 | ||
0,46 | 1.242 | 00:53 | ||
0,9564 | 2.409 | 00:53 | ||
0,02315 | 2.524 | 00:53 | ||
296,50 | 1.785 | 00:53 | ||
7,18 | 1.989 | 00:53 | ||
2,46 | -0.404 | 00:53 | ||
0,0241 | 1.433 | 00:53 | ||
0,0261 | -12.121 | 06:00 | ||
0,0458 | 1.104 | 00:53 | ||
1,3430 | 0.599 | 00:53 | ||
187,3 | -0.213 | 00:53 | ||
4,58 | 1.06 | 00:52 | ||
4,57 | 0.861 | 00:53 | ||
9,65 | 0.521 | 00:53 | ||
2,5660 | 0.667 | 00:53 | ||
0,0621 | 0.812 | 00:53 | ||
0,554 | 1.577 | 00:53 | ||
1.242,2 | -0.145 | 00:53 | ||
30,06 | -0.199 | 00:53 | ||
13,41 | 0.224 | 00:53 | ||
0,33 | 0.803 | 00:53 | ||
102,9 | 0.39 | 00:53 | ||
2,49 | 0.525 | 00:53 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,732 | 2.378 | 00:53 | ||
46,7400000 | 0.214 | 00:49 | ||
1,1310 | 0.088 | 00:53 | ||
0,1584 | 0.635 | 00:53 | ||
10,57 | 0.285 | 00:53 | ||
0,256 | 0.274 | 00:53 | ||
0,00036 | -62.105 | 06:00 | ||
0,102 | 2.104 | 00:53 | ||
185,30 | 0.325 | 00:53 | ||
3,5680 | 1.392 | 00:53 | ||
0,0864 | 1.409 | 00:53 | ||
39.677 | 0.578 | 00:53 | ||
960,2 | 0.489 | 00:53 | ||
0,737 | 0.724 | 00:53 | ||
1,8 | 14.115 | 06:00 | ||
0,08750 | 3.184 | 00:53 | ||
0,00212 | 3.267 | 00:53 | ||
0,00103100 | 3.327 | 00:53 | ||
0,00002495 | 3.227 | 00:53 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002665 | 0.528 | 00:50 | ||
0,00000065 | 1.563 | 00:53 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 0.992 | 00:53 | ||
107,43 | 2.902 | 00:53 | ||
2,60 | 2.804 | 00:53 | ||
0,314 | 3.221 | 00:53 | ||
0,00797 | 1.658 | 00:53 | ||
7,54 | -0.251 | 00:53 | ||
0,1823 | -0.491 | 00:53 | ||
0,072 | -3.254 | 00:53 | ||
0,1002 | 1.726 | 00:53 | ||
1,755 | 1.976 | 00:53 | ||
0,0424 | 1.75 | 00:53 | ||
43,50 | 0.928 | 00:52 | ||
1,05 | 0.96 | 00:53 | ||
0,2156 | 0.889 | 00:53 | ||
0,0052190 | 0.967 | 00:53 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.879,00 | 1.458 | 00:53 | ||
45,5 | 1.586 | 00:53 | ||
0,1354 | 0.969 | 00:53 | ||
0,00328 | 1.016 | 00:53 | ||
2,2450 | -1.578 | 00:53 | ||
0,0543 | -1.719 | 00:53 | ||
2,10 | 87.5 | 06:00 | ||
31,7500 | 5.098 | 00:53 | ||
0,768 | 5.106 | 00:53 | ||
0,3374 | 0.447 | 00:53 | ||
0,0854 | 1.065 | 00:53 | ||
0,063 | 0.635 | 06:00 | ||
0,0908 | 1.114 | 00:53 | ||
3,47 | 1.791 | 00:53 | ||
76,90 | 5.342 | 00:53 | ||
1,86 | 5.32 | 00:53 | ||
0,00020360 | -0.049 | 00:53 | ||
23,7 | -0.546 | 00:53 | ||
17,08 | 1.425 | 00:53 | ||
1,23 | 1.824 | 00:53 | ||
0,03121 | 0.938 | 00:53 | ||
0,000762 | 1.6 | 00:53 | ||
7,13 | 1.508 | 00:53 | ||
0,02857 | 1.097 | 00:53 | ||
0,00836 | 1.088 | 00:53 | ||
0,714 | -0.252 | 00:53 | ||
0,048 | 1.271 | 00:53 | ||
11,298 | 1.537 | 00:53 | ||
0,2736 | 1.56 | 00:53 | ||
0,2734 | 1.428 | 00:53 | ||
177,8 | 0.851 | 00:53 | ||
4,30 | 0.608 | 00:53 | ||
0,0655 | 2.826 | 00:53 | ||
0,659 | 4.751 | 00:53 | ||
9,75 | 6.791 | 00:53 | ||
0,24 | 6.787 | 00:53 | ||
5,6500 | 0.713 | 00:53 | ||
0,1370 | 0.587 | 00:53 | ||
14,24 | 1.497 | 00:53 | ||
0,2272 | 9.021 | 06:00 | ||
0,7134 | 1.134 | 00:53 | ||
2,92 | 1.145 | 00:53 | ||
0,071 | 1.146 | 00:53 | ||
990,00 | 1.434 | 00:53 | ||
23,97 | 1.439 | 00:53 | ||
2,183 | 2.585 | 06:00 | ||
850,00 | 0.071 | 00:53 | ||
20,56 | 0.097 | 00:53 | ||
67,69 | 7.976 | 00:53 | ||
1,64 | 7.763 | 00:53 | ||
28,7 | 1.414 | 00:53 | ||
41,2200 | 0.073 | 00:53 | ||
0,998 | -0.03 | 00:53 | ||
27,17 | 2.104 | 00:53 | ||
0,6580 | 2.333 | 00:53 | ||
3,9350 | 2.341 | 00:53 | ||
0,095 | 2.589 | 00:53 | ||
105,64 | -1.666 | 00:53 | ||
2,55 | -1.998 | 00:53 | ||
0,01904 | 0.741 | 00:52 | ||
0,30 | -30.556 | 06:00 | ||
0,1102 | -0.81 | 00:53 | ||
0,035 | 6.079 | 00:53 | ||
0,0041580 | 3.176 | 00:53 | ||
0,00010056 | 3.17 | 00:53 | ||
0,41 | 0.247 | 00:53 | ||
0,209 | 0.096 | 00:53 | ||
2,71 | 1.383 | 00:53 | ||
0,81 | 0.77 | 00:53 | ||
0,009490 | -0.784 | 00:53 | ||
2,714 | 1.042 | 00:53 | ||
0,729 | 3.652 | 00:53 | ||
0,01763 | 3.402 | 00:53 | ||
3,32 | 0.241 | 00:53 | ||
0,468 | 1.739 | 00:53 | ||
0,0683 | 1.486 | 00:53 | ||
0,2445 | 0.493 | 00:53 | ||
1,79 | 2.292 | 00:53 | ||
0,04 | 2.128 | 00:53 | ||
15,40 | 0.391 | 00:53 | ||
148,19 | 0.94 | 00:53 | ||
2,29 | 0.175 | 00:53 | ||
3,965 | 1.381 | 00:53 | ||
0,0961 | 1.478 | 00:53 | ||
0,361 | 2.849 | 00:53 | ||
0,0095 | -50 | 06:00 | ||
9,90 | 0.61 | 00:53 | ||
0,2394 | 0.419 | 00:53 | ||
0,0901 | -0.989 | 00:53 | ||
0,13 | -20.971 | 06:00 | ||
0,56 | 1.079 | 00:53 | ||
0,2028 | -0.148 | 00:53 | ||
0,11 | 2.17 | 00:53 | ||
0,04020 | 1.056 | 00:53 | ||
0,000973 | 1.249 | 00:53 | ||
197,5 | -0.303 | 00:53 | ||
4,81 | 0.334 | 00:53 | ||
0,131 | 1.005 | 00:53 | ||
0,02801 | 0.071 | 00:53 | ||
6,7300 | 1.355 | 00:53 | ||
0,1627 | 1.119 | 00:53 | ||
15,1 | 2.3 | 00:53 | ||
0,753 | 9.289 | 00:53 | ||
589,50 | 3.276 | 00:53 | ||
14,260 | 3.259 | 00:53 | ||
0,00339 | 1.255 | 00:53 | ||
7,9710 | 1.451 | 00:53 | ||
0,1926 | 1.743 | 00:53 | ||
0,02660 | -1.005 | 00:53 | ||
0,0035 | 0.058 | 00:52 | ||
0,60000 | 1.01 | 00:53 | ||
0,0145 | 0.764 | 00:53 | ||
0,181 | 1.739 | 00:53 | ||
0,03287 | -0.515 | 00:53 | ||
77,80 | 0.908 | 00:53 | ||
1,89 | 1.072 | 00:53 | ||
21,87 | 2.388 | 00:53 | ||
0,53 | 2.144 | 00:53 | ||
1,14 | 0.088 | 00:53 | ||
0,339 | -0.558 | 00:53 | ||
0,39 | 1.369 | 00:53 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,380 | 0.929 | 00:53 | ||
16,0 | 1.075 | 00:53 | ||
39,010 | 0.879 | 00:53 | ||
0,9460 | 1.068 | 00:53 | ||
51,40 | 3.296 | 00:53 | ||
1,24 | 3.077 | 00:53 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
977,9 | 0.133 | 00:53 | ||
23,67 | 1.11 | 00:53 | ||
23,65 | -0.042 | 00:53 | ||
0,1237 | 8.509 | 06:00 | ||
287,30 | 2.169 | 00:53 | ||
6,95 | 2.116 | 00:53 | ||
0,87 | 6.871 | 00:53 | ||
3,95 | 1.858 | 00:53 | ||
0,0955 | 1.704 | 00:53 | ||
0,00000316 | 1.608 | 00:53 | ||
0,366 | 1.105 | 00:53 | ||
0,0038 | -54.762 | 06:00 | ||
6,29 | 1.288 | 00:53 | ||
0,1520 | 1.198 | 00:53 | ||
0,00 | 0.24 | 00:53 | ||
0,0001 | 0.115 | 00:53 | ||
8,57 | 0.587 | 00:53 | ||
0,21 | 0.339 | 00:53 | ||
14,36 | -0.623 | 00:53 | ||
0,3476 | -0.544 | 00:53 | ||
9,21 | 3.379 | 00:53 | ||
0,22290 | 3.338 | 00:53 | ||
1,327 | 4.571 | 00:53 | ||
2,9700 | 4.211 | 00:53 | ||
0,0716 | 3.917 | 00:53 | ||
0,002196 | 0.366 | 00:53 | ||
2,8000 | 1.156 | 00:53 | ||
0,068 | 1.345 | 00:53 | ||
0,0257 | -2.355 | 00:53 | ||
0,11240 | 2.93 | 00:53 | ||
0,00272 | 2.834 | 00:53 | ||
641,0000 | 0.786 | 00:53 | ||
15,5400 | 1.436 | 00:53 | ||
7,69 | 0.786 | 00:53 | ||
0,186 | 0.867 | 00:53 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,1 | 1.508 | 00:53 | ||
242,60 | 1.762 | 00:53 | ||
5,9 | 2.601 | 00:53 | ||
0,7250000 | -1.361 | 00:53 | ||
114,9 | 2.773 | 00:53 | ||
2,773 | 2.476 | 00:53 | ||
0,00036936 | 2.355 | 00:53 | ||
277,7 | 0.616 | 00:53 | ||
6,72 | 1.39 | 00:53 | ||
6,72 | 0.977 | 00:53 | ||
1,28 | -1.155 | 00:53 | ||
3,0900 | 5.102 | 00:53 | ||
0,0747 | 5.063 | 00:53 | ||
0,0277 | 1.465 | 00:53 | ||
17,33 | 0.116 | 00:53 | ||
4,07 | 0.993 | 00:53 | ||
0,10 | 0.919 | 00:53 | ||
0,0258 | -13.131 | 06:00 | ||
2,73 | 5.805 | 00:53 | ||
0,0663 | 6.08 | 00:53 | ||
14,59 | -13.516 | 00:53 | ||
8,9100 | 1.596 | 00:53 | ||
0,2157 | 1.506 | 00:53 | ||
0,444 | 2.491 | 00:53 | ||
0,01076 | 2.574 | 00:53 | ||
0,1689 | 1.138 | 00:53 | ||
0,00000122 | 2.521 | 00:53 | ||
5,842 | 2.312 | 00:53 | ||
0,1411 | 1.877 | 00:53 | ||
33,53 | 4.163 | 00:53 | ||
0,81 | 4.043 | 00:53 | ||
422,70 | 4.499 | 00:53 | ||
10,23 | 4.388 | 00:53 | ||
0,16 | 0.494 | 00:53 | ||
0,0545 | 1.113 | 00:53 | ||
151.310,00 | -0.845 | 00:53 | ||
3.663 | -0.897 | 00:53 | ||
211,70 | 2.867 | 00:53 | ||
5,12 | 3.078 | 00:53 | ||
0,0214 | 3.375 | 00:53 | ||
0,000463 | 2.11 | 00:53 | ||
0,00001120 | 2.004 | 00:53 | ||
0,26 | 1.109 | 00:53 | ||
0,1076 | 1.223 | 00:53 | ||
0,59 | 2.269 | 00:53 | ||
0,1402 | 0.43 | 00:53 | ||
1,3980 | 3.097 | 00:53 | ||
0,0338 | 3.328 | 00:53 | ||
10,670 | -0.28 | 00:53 | ||
0,1370 | -0.868 | 00:53 | ||
0,00853 | 1.427 | 00:53 | ||
2,04 | 2.508 | 00:53 | ||
0,05 | 2.273 | 00:53 | ||
42,68 | 0.732 | 00:53 | ||
1,0330 | 0.78 | 00:53 | ||
0,1652 | 0.243 | 00:53 | ||
11,46 | -1.301 | 00:53 | ||
0,0372 | 23.588 | 06:00 | ||
67,08 | 0.464 | 00:53 | ||
1,62 | 0.247 | 00:53 | ||
0,321 | 0.375 | 00:53 | ||
1,16 | 3.575 | 00:53 | ||
6,8800 | 1.775 | 00:53 | ||
0,1665 | 1.648 | 00:53 | ||
0,00742 | 0.952 | 00:53 | ||
0,00688 | 0.482 | 00:53 | ||
101,1 | 0.928 | 00:53 | ||
2,462 | 1.07 | 00:53 | ||
2,462 | 1.067 | 00:53 | ||
0,0 | 0.881 | 00:53 | ||
28,08 | 0.573 | 00:45 | ||
0,681 | 0.591 | 00:53 | ||
2,4260 | -4.488 | 00:53 | ||
0,059 | -4.545 | 00:53 | ||
136,56 | 1.569 | 00:53 | ||
3,319 | 1.998 | 00:53 | ||
0,0219 | 2.667 | 00:53 | ||
0,0176 | 0.858 | 00:53 | ||
0,1296 | 2.776 | 00:53 | ||
0,0611 | 0 | 00:53 | ||
1,23 | -1.368 | 00:53 | ||
163,20 | 1.746 | 00:53 | ||
3,948 | 1.569 | 00:53 | ||
1,248 | 6.576 | 00:53 | ||
0,03021 | 6.523 | 00:53 | ||
6,51 | 1.087 | 00:53 | ||
0,00760 | 1.199 | 00:53 | ||
1,311 | 2.582 | 00:53 | ||
0,00000011 | -8.333 | 00:47 | ||
0,5492 | 0.292 | 00:53 | ||
0,01332 | 0.604 | 00:53 | ||
12,68 | 1.603 | 00:53 | ||
0,3069 | 1.555 | 00:53 | ||
76,25 | 1.64 | 00:53 | ||
1,850 | 1.704 | 00:53 | ||
0,178 | 2.001 | 00:53 | ||
0,00299 | 0.302 | 00:53 | ||
13,4000 | 1.816 | 00:53 | ||
0,3241 | 1.886 | 00:53 | ||
0,464 | -0.536 | 00:53 | ||
0,00054800 | 0.717 | 00:53 | ||
0,00001327 | 0.607 | 00:53 | ||
1,1460 | 0.262 | 00:53 | ||
0,0278 | 0.362 | 00:53 | ||
0,0770 | 1.064 | 00:53 | ||
0,0019 | 1.029 | 00:53 | ||
0,02720 | 44.912 | 06:01 | ||
28,6100 | 2.142 | 00:53 | ||
0,693 | 2.212 | 00:53 | ||
9.906,0 | 0.622 | 00:53 | ||
239,94 | 0.604 | 00:53 | ||
0,02052 | 1.484 | 00:53 | ||
0,00050 | 1.45 | 00:53 | ||
9,75 | 3.858 | 00:53 | ||
0,1342 | 1.283 | 00:53 | ||
0,1703 | 2.16 | 00:53 | ||
10,6500 | 0 | 00:53 | ||
0,2581 | -0.077 | 00:53 | ||
0,07042 | 0.043 | 06:00 | ||
1,8200 | 0.442 | 00:53 | ||
0,044 | -0.091 | 00:53 | ||
5,64 | 0.714 | 00:53 | ||
0,1364 | 0.813 | 00:53 | ||
27,51 | 0.991 | 00:53 | ||
0,665 | 0.758 | 00:53 | ||
152,88 | 2.022 | 00:53 | ||
3,70 | 1.868 | 00:53 | ||
0,02039 | 0.394 | 00:53 | ||
0,5948 | -0.402 | 00:53 | ||
0,797 | 0.669 | 00:53 | ||
7,27 | 1.071 | 00:53 | ||
0,176 | 0.975 | 00:53 | ||
0,14 | 1.692 | 00:53 | ||
0,0420 | 0.215 | 00:53 | ||
0,0347 | -0.173 | 00:53 | ||
0,00000719 | 1.697 | 00:53 | ||
34,51 | 1.351 | 00:53 | ||
0,834 | 1.214 | 00:53 | ||
72,70 | 2.829 | 00:53 | ||
1,76 | 2.506 | 00:53 | ||
0,190 | 1.279 | 00:53 | ||
0,201 | 2.184 | 00:53 | ||
0,0049 | 2.306 | 00:53 | ||
1.531,00 | 3.726 | 00:53 | ||
36,98 | 3.47 | 00:53 | ||
0,000069 | -50.36 | 06:01 | ||
0,0321 | -0.311 | 00:53 | ||
14,1000 | -0.339 | 00:53 | ||
0,34120 | 0.26 | 00:53 | ||
0,34120 | -0.409 | 00:53 | ||
0,01707 | 1.668 | 00:53 | ||
0,9958 | -0.13 | 00:52 | ||
0,7811 | -1.538 | 00:53 | ||
0,0089 | -30.469 | 06:01 | ||
55,78 | 0.996 | 00:53 | ||
1,35 | 0.973 | 00:53 | ||
390,00 | 0.801 | 00:53 | ||
9,44 | 1.006 | 00:53 | ||
0,9994 | -0.02 | 00:53 | ||
0,9996 | 0 | 00:51 | ||
41,300 | 0.024 | 00:53 | ||
0,53640 | 0.431 | 00:53 | ||
0,01297 | 0.154 | 00:53 | ||
1,20 | 1.27 | 00:53 | ||
0,03 | 1.049 | 00:53 | ||
1,0282 | 1.37 | 00:53 | ||
0,02488 | 1.344 | 00:53 | ||
0,0022 | -83.663 | 06:00 | ||
9,6600 | 1.684 | 00:53 | ||
0,2339 | 1.607 | 00:53 | ||
0,00115 | -43.627 | 06:01 | ||
0,0633 | 0.476 | 00:53 | ||
0,001850 | 0 | 00:53 | ||
0,1086 | 2.26 | 00:53 | ||
0,0196 | 1.086 | 00:53 | ||
4.880,25 | 0.459 | 00:53 | ||
115.997,76 | -0.63 | 00:53 | ||
39,02 | 1.403 | 00:53 | ||
0,95 | 1.502 | 00:53 | ||
0,33 | -63.288 | 06:00 | ||
0,0000511 | 0.137 | 00:53 | ||
65,67 | 4.871 | 00:53 | ||
1,59 | 4.881 | 00:53 | ||
0,0698 | 1.159 | 00:53 | ||
2,15 | 2.381 | 00:53 | ||
0,05 | 2.367 | 00:53 | ||
0,0008359 | 0.469 | 00:51 | ||
0,00002023 | 0.347 | 00:53 | ||
16,129 | 1.141 | 00:53 | ||
0,3900 | 0.83 | 00:53 | ||
0,3897 | 0.959 | 00:53 | ||
0,887 | 0.795 | 00:53 | ||
0,782 | 1.584 | 00:53 | ||
0,245500 | 2.292 | 00:53 | ||
0,005935 | 2.257 | 00:53 | ||
246,80 | -4.784 | 06:00 | ||
6,62 | 2.636 | 00:53 | ||
5.476,00 | 0.275 | 00:53 | ||
0,192 | -2.145 | 00:53 | ||
51,1 | 1.57 | 00:53 | ||
51,1 | -0.872 | 00:53 | ||
7,44 | 1.321 | 00:53 | ||
0,48580 | 0.186 | 00:53 | ||
0,01188 | 1.365 | 00:53 | ||
0,2689 | -0.26 | 00:53 | ||
2,88 | 6.19 | 00:52 | ||
3,33 | -0.29 | 23:38 | ||
0,2422 | 1.55 | 00:53 | ||
6,73 | 1.55 | 00:53 | ||
0,36 | 4.07 | 00:53 | ||
0,005 | -0.12 | 00:53 | ||
25,96 | 0.58 | 00:53 | ||
0,71 | -8.05 | 00:53 | ||
1,17 | 4.54 | 00:52 | ||
1,43 | 5.67 | 00:52 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0476 | 0.42 | 00:52 | ||
0,372822 | 0.31 | 00:52 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -0.24 | 00:53 | ||
0,96 | 0.43 | 00:52 | ||
0,02 | -68.83 | 00:52 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:53 | ||
0,66 | 1.41 | 00:53 | ||
2,02 | 0 | 00:53 | ||
66,56 | 1.46 | 00:53 | ||
0,59 | -44.83 | 00:52 | ||
0,31 | -1.02 | 00:53 | ||
0,9758 | 1.96 | 00:53 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 1.95 | 00:53 | ||
1,12 | 3.08 | 00:53 | ||
0,38 | -1.58 | 00:53 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1928 | 1.66 | 00:53 | ||
1,10 | -12.43 | 00:53 | ||
0,13 | -23.13 | 00:52 | ||
1,48 | -14.38 | 00:53 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | 9.21 | 00:52 | ||
1,99 | 6.98 | 19:11 | ||
2,30 | 1.42 | 00:52 | ||
9,5499 | 0 | 23:38 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.87 | 00:52 | ||
0,63 | 0.51 | 00:52 | ||
0,8870 | 1.37 | 00:53 | ||
193,9700 | 0.55 | 00:53 | ||
7,088 | 0 | 00:53 | ||
0,9996 | 0.01 | 00:51 | ||
0,09 | -8.4 | 00:52 | ||
0,0046 | -15.62 | 00:52 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,25 | 0.45 | 00:52 | ||
0,001 | 0 | 00:53 | ||
8,69 | -14.94 | 00:52 | ||
1,68 | -0.76 | 00:52 | ||
1,66 | 2.36 | 00:53 | ||
0,000050 | 8.69 | 23:18 | ||
0,6650 | 1.37 | 00:52 | ||
2,86 | -0.4 | 00:52 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:52 | ||
9,4430 | 1.45 | 00:53 | ||
1,63 | 0.64 | 00:53 | ||
4,47 | 0.88 | 00:52 | ||
1,0760 | 0 | 06:39 | ||
0,4725 | 0.23 | 00:53 | ||
0,0137 | -2.22 | 11:05 | ||
297,283 | 2.25 | 00:53 | ||
0,17 | -22.89 | 00:52 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.33 | 00:52 | ||
3,65000 | 1.39 | 00:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.