| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 96.084,05 | 0.654 | 22:18 | ||
| 96.094,10 | -5.56 | 22:17 | ||
| 4.082.981 | 0.643 | 22:18 | ||
| 82.669,19 | 0.689 | 22:18 | ||
| 3.207,10 | 0.278 | 22:18 | ||
| 3.209,61 | 2.35 | 22:17 | ||
| 136.325 | 0.33 | 22:18 | ||
| 505,7 | 2.389 | 22:18 | ||
| 21.472,00 | 2.835 | 22:18 | ||
| 103,8 | 6.037 | 22:18 | ||
| 4.416,00 | 6.128 | 22:18 | ||
| 2,2643 | -1.599 | 22:18 | ||
| 96,240 | -1.625 | 22:18 | ||
| 0,000861 | -1.261 | 22:18 | ||
| 0,00 | -1.025 | 22:18 | ||
| 0,190 | -3.264 | 22:18 | ||
| 7.729,00 | 1.391 | 22:18 | ||
| 181,7 | 1.339 | 22:18 | ||
| 0,64700 | -0.462 | 22:16 | ||
| 0,015 | 0 | 22:18 | ||
| 11,39 | 0.618 | 22:18 | ||
| 0,27 | 1.515 | 22:18 | ||
| 0,46030 | -1.392 | 22:18 | ||
| 0,01084 | -0.914 | 22:18 | ||
| 0,57 | 1.06 | 22:18 | ||
| 21,62 | -0.871 | 22:18 | ||
| 0,509 | 1.5 | 22:17 | ||
| 0,509 | -0.741 | 22:18 | ||
| 0,1277 | 0.551 | 22:17 | ||
| 2,35 | -1.261 | 22:17 | ||
| 0,06 | -1.071 | 22:18 | ||
| 0,328 | 1.548 | 22:18 | ||
| 2,33 | -0.851 | 22:18 | ||
| 0,05 | -0.904 | 22:18 | ||
| 11,91 | -6.661 | 22:18 | ||
| 7,0000 | -0.157 | 22:18 | ||
| 0,1649 | 0.061 | 22:18 | ||
| 11,0 | -0.719 | 22:18 | ||
| 0,26 | -0.802 | 22:18 | ||
| 28,50 | 0.814 | 22:17 | ||
| 0,6690 | 0.45 | 22:18 | ||
| 0,6570 | 0.305 | 22:18 | ||
| 0,0154 | 0.13 | 22:18 | ||
| 0,10370 | 0.582 | 22:17 | ||
| 0,002448 | 1.157 | 22:18 | ||
| 0,38 | -0.779 | 22:17 | ||
| 0,00896 | -0.775 | 22:17 | ||
| 15,13 | -1.753 | 22:18 | ||
| 0,36 | -1.22 | 22:18 | ||
| 25,57 | 4.924 | 22:18 | ||
| 0,602 | 5.507 | 22:18 | ||
| 125,30 | -3.243 | 22:18 | ||
| 2,95 | -3.248 | 22:18 | ||
| 10,39 | -0.288 | 22:18 | ||
| 0,2443 | -0.041 | 22:18 | ||
| 0,0584 | -0.63 | 22:18 | ||
| 12,81 | -0.621 | 22:18 | ||
| 0,30 | -0.66 | 22:18 | ||
| 12,62 | -0.079 | 22:18 | ||
| 0,30 | -0.57 | 22:18 | ||
| 0,7005 | 1.595 | 22:18 | ||
| 0,01650 | 2.104 | 22:18 | ||
| 194,50 | -0.765 | 22:18 | ||
| 4,59 | -0.649 | 22:18 | ||
| 1,41 | -0.142 | 22:18 | ||
| 0,0138 | 0.729 | 22:18 | ||
| 0,0239 | 3.017 | 22:18 | ||
| 0,9760 | -0.306 | 22:18 | ||
| 123,1 | 0.572 | 22:18 | ||
| 2,90 | 2.08 | 22:18 | ||
| 2,90 | 0.381 | 22:18 | ||
| 6,18 | -1.435 | 22:18 | ||
| 1,6540 | 7.194 | 22:18 | ||
| 0,0390 | 7.143 | 22:18 | ||
| 0,339 | -2.502 | 22:18 | ||
| 669,3 | 1.194 | 22:18 | ||
| 15,73 | 1.028 | 22:18 | ||
| 6,06 | -2.415 | 22:18 | ||
| 0,14 | -1.99 | 22:18 | ||
| 54,8 | 0 | 22:17 | ||
| 1,29 | 0.624 | 22:18 | ||
| 0,425 | -0.701 | 22:18 | ||
| 26,3000000 | -0.038 | 22:18 | ||
| 0,6190 | 0.324 | 22:18 | ||
| 0,1763 | -0.057 | 22:18 | ||
| 7,55 | 3.709 | 22:18 | ||
| 0,178 | 3.732 | 22:18 | ||
| 0,057 | 0.355 | 22:18 | ||
| 126,80 | 4.362 | 22:18 | ||
| 1,8340 | 1.55 | 22:18 | ||
| 0,0431 | 1.65 | 22:18 | ||
| 40.147 | 1.842 | 22:18 | ||
| 944,6 | 1.851 | 22:18 | ||
| 0,495 | 0.243 | 22:18 | ||
| 0,03540 | 0.855 | 22:18 | ||
| 0,00083 | 1.091 | 22:18 | ||
| 0,00047520 | -2.523 | 22:18 | ||
| 0,00001118 | -2.528 | 22:18 | ||
| 0,00001897 | 0.477 | 22:17 | ||
| 0,00000045 | 0 | 22:18 | ||
| 0,032 | -1.25 | 22:18 | ||
| 103,67 | 1.151 | 22:18 | ||
| 2,44 | 1.538 | 22:18 | ||
| 0,204 | -1.732 | 22:18 | ||
| 0,00518 | 0.72 | 22:18 | ||
| 3,75 | -0.82 | 22:18 | ||
| 0,0883 | -0.563 | 22:18 | ||
| 0,040 | 0.58 | 22:18 | ||
| 0,0658 | 1.543 | 22:18 | ||
| 1,342 | -0.297 | 22:18 | ||
| 0,0316 | 0 | 22:18 | ||
| 26,70 | 0 | 22:17 | ||
| 0,63 | 0.479 | 22:18 | ||
| 0,1283 | 0.313 | 22:18 | ||
| 0,0030190 | 0.332 | 22:18 | ||
| 1.410,00 | 0.142 | 22:18 | ||
| 33,2 | 0.272 | 22:18 | ||
| 0,0728 | 1.252 | 22:14 | ||
| 0,00171 | 1.122 | 22:18 | ||
| 1,5390 | 1.051 | 22:18 | ||
| 0,0362 | 1.26 | 22:18 | ||
| 18,6900 | -2.198 | 22:18 | ||
| 0,440 | -1.874 | 22:18 | ||
| 0,2669 | 0.15 | 22:18 | ||
| 0,0422 | 1.442 | 22:17 | ||
| 0,0531 | -1.301 | 22:18 | ||
| 1,90 | -0.889 | 22:18 | ||
| 37,80 | -0.526 | 22:18 | ||
| 0,89 | 0.112 | 22:18 | ||
| 0,00086130 | 9.288 | 22:18 | ||
| 82,8 | 10.148 | 22:18 | ||
| 33,10 | 9.349 | 22:18 | ||
| 0,60 | 0.168 | 22:18 | ||
| 0,01616 | -2.709 | 22:16 | ||
| 0,000380 | -2.813 | 22:18 | ||
| 5,74 | -2.631 | 22:18 | ||
| 0,01626 | 0.123 | 22:17 | ||
| 0,00846 | 0.834 | 22:18 | ||
| 0,422 | 0.357 | 22:18 | ||
| 0,026 | -1.887 | 22:17 | ||
| 6,960 | 0.593 | 22:18 | ||
| 0,1639 | 3.15 | 22:17 | ||
| 0,1637 | 0.639 | 22:18 | ||
| 122,0 | -0.57 | 22:18 | ||
| 2,87 | -0.035 | 22:18 | ||
| 0,0562 | 5.047 | 22:18 | ||
| 0,303 | -2.605 | 22:18 | ||
| 3,48 | -0.741 | 22:18 | ||
| 0,08 | -0.244 | 22:18 | ||
| 7,3200 | 6.55 | 22:18 | ||
| 0,1724 | 6.617 | 22:18 | ||
| 8,86 | -0.561 | 22:18 | ||
| 0,70900000 | -0.7 | 22:18 | ||
| 0,2823 | -1.945 | 22:18 | ||
| 1,65 | -1.787 | 22:18 | ||
| 0,039 | -1.499 | 22:18 | ||
| 557,40 | -1.987 | 22:18 | ||
| 13,12 | -1.279 | 22:18 | ||
| 656,30 | 3.078 | 22:18 | ||
| 15,46 | 3.067 | 22:18 | ||
| 40,41 | 0.748 | 22:18 | ||
| 0,95 | 0.742 | 22:18 | ||
| 22,0 | 0.411 | 22:18 | ||
| 42,3800 | -0.024 | 22:18 | ||
| 0,997 | -0.02 | 22:18 | ||
| 12,55 | 4.933 | 22:18 | ||
| 0,2951 | 4.794 | 22:18 | ||
| 2,1920 | 1.481 | 22:18 | ||
| 0,052 | 1.772 | 22:18 | ||
| 89,30 | 3.958 | 22:18 | ||
| 2,10 | 3.909 | 22:18 | ||
| 0,01037 | -0.288 | 22:18 | ||
| 0,0608 | 5.19 | 22:18 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023770 | -0.834 | 22:18 | ||
| 0,00005590 | -0.939 | 22:18 | ||
| 0,27 | 0.379 | 22:18 | ||
| 0,156 | -0.701 | 22:18 | ||
| 2,02 | 1.099 | 22:18 | ||
| 0,70 | -0.901 | 22:17 | ||
| 0,002129 | 3.904 | 22:18 | ||
| 0,988 | -5.635 | 22:18 | ||
| 0,392 | -0.381 | 22:18 | ||
| 0,00923 | -0.324 | 22:18 | ||
| 2,39 | 0.168 | 22:18 | ||
| 0,278 | 1.091 | 22:18 | ||
| 0,0322 | 0 | 22:18 | ||
| 0,2354 | -5.651 | 22:18 | ||
| 0,95 | 1.613 | 22:18 | ||
| 0,02 | 1.785 | 22:18 | ||
| 8,76 | -1.24 | 22:18 | ||
| 124,37 | 5.131 | 22:18 | ||
| 1,46 | 1.386 | 22:18 | ||
| 2,451 | -2.195 | 22:18 | ||
| 0,0576 | -2.239 | 22:18 | ||
| 0,171 | 0.588 | 22:18 | ||
| 6,65 | -1.247 | 22:18 | ||
| 0,1565 | -1.044 | 22:18 | ||
| 0,0396 | 1.799 | 22:18 | ||
| 0,26 | 0 | 22:18 | ||
| 0,1142 | -0.262 | 22:18 | ||
| 0,05 | -0.193 | 22:18 | ||
| 0,02539 | 0.276 | 22:18 | ||
| 0,000599 | 0.842 | 22:18 | ||
| 223,5 | -4.609 | 22:18 | ||
| 5,24 | -4.521 | 22:18 | ||
| 0,077 | 1.592 | 22:17 | ||
| 0,01561 | -2.376 | 22:18 | ||
| 3,8470 | -0.646 | 22:18 | ||
| 0,0906 | -0.33 | 22:18 | ||
| 8,3 | -1.422 | 22:18 | ||
| 0,388 | -1.523 | 22:18 | ||
| 292,00 | -5.502 | 22:18 | ||
| 6,870 | -5.11 | 22:18 | ||
| 0,00198 | 0.967 | 22:18 | ||
| 5,7680 | 0.646 | 22:18 | ||
| 0,1347 | 0.149 | 22:18 | ||
| 0,01028 | 1.481 | 22:18 | ||
| 0,0020 | -0.688 | 22:18 | ||
| 0,37500 | -1.316 | 22:18 | ||
| 0,0088 | -1.01 | 22:18 | ||
| 0,085 | -3.641 | 22:18 | ||
| 0,03644 | 0.83 | 22:18 | ||
| 25,50 | -5.904 | 22:18 | ||
| 0,60 | -4.905 | 22:18 | ||
| 12,27 | -0.648 | 22:18 | ||
| 0,29 | -0.586 | 22:18 | ||
| 0,72 | -0.552 | 22:18 | ||
| 0,141 | -6.204 | 22:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,289 | 0.522 | 22:18 | ||
| 10,3 | 0 | 22:18 | ||
| 38,840 | -0.868 | 22:17 | ||
| 0,9250 | 1.093 | 22:17 | ||
| 32,80 | -2.09 | 22:18 | ||
| 0,77 | -1.304 | 22:18 | ||
| 604,8 | 0 | 22:18 | ||
| 14,23 | 2.45 | 22:18 | ||
| 14,23 | 0.07 | 22:18 | ||
| 198,30 | -0.151 | 22:18 | ||
| 4,67 | 0.322 | 22:18 | ||
| 0,49 | 2.316 | 22:18 | ||
| 2,61 | -2.759 | 22:18 | ||
| 0,0613 | -2.389 | 22:18 | ||
| 0,00000281 | -8.766 | 22:18 | ||
| 0,271 | -7.823 | 22:18 | ||
| 3,45 | 0.203 | 22:17 | ||
| 0,0811 | 0 | 22:17 | ||
| 0,00 | -1.484 | 22:18 | ||
| 0,0000 | -1.441 | 22:18 | ||
| 5,12 | -2.846 | 22:18 | ||
| 0,12 | -2.744 | 22:18 | ||
| 8,85 | -1.117 | 22:18 | ||
| 0,2081 | -0.858 | 22:18 | ||
| 5,23 | -1.116 | 22:18 | ||
| 0,12280 | -0.968 | 22:18 | ||
| 0,732 | -1.215 | 22:18 | ||
| 1,2600 | 0 | 22:18 | ||
| 0,0298 | 0.778 | 22:18 | ||
| 0,001254 | 0.642 | 22:18 | ||
| 1,7410 | 0 | 22:18 | ||
| 0,041 | 0.245 | 22:18 | ||
| 0,0151 | 0 | 22:18 | ||
| 0,06240 | 0.161 | 22:18 | ||
| 0,00147 | 0.273 | 22:18 | ||
| 387,0000 | -2.764 | 22:18 | ||
| 9,1600 | -1.927 | 22:18 | ||
| 5,74 | -0.52 | 22:18 | ||
| 0,135 | -0.516 | 22:18 | ||
| 5,9 | -1.672 | 22:18 | ||
| 146,10 | -2.535 | 22:18 | ||
| 3,5 | -1.625 | 22:18 | ||
| 0,4450000 | -3.05 | 22:17 | ||
| 104,5 | 0.577 | 22:18 | ||
| 2,462 | 1.192 | 22:18 | ||
| 0,00014367 | -2.139 | 22:18 | ||
| 206,7 | 0.437 | 22:18 | ||
| 4,86 | 2.51 | 22:17 | ||
| 4,86 | 0.663 | 22:18 | ||
| 1,01 | -1.077 | 22:18 | ||
| 1,5400 | 0.654 | 22:17 | ||
| 0,0362 | 0.836 | 22:18 | ||
| 0,0157 | 1.29 | 22:18 | ||
| 10,61 | 0.856 | 22:18 | ||
| 1,57 | 1.29 | 22:07 | ||
| 0,04 | 0 | 22:18 | ||
| 1,68 | 3.202 | 22:18 | ||
| 0,0393 | 2.344 | 22:18 | ||
| 14,61 | -3.616 | 22:18 | ||
| 3,6500 | -1.084 | 22:18 | ||
| 0,0861 | -0.806 | 22:18 | ||
| 0,221 | -1.82 | 22:17 | ||
| 0,00521 | -0.951 | 22:18 | ||
| 0,1051 | 0.478 | 22:18 | ||
| 0,00000083 | 0 | 22:18 | ||
| 3,390 | 2.324 | 21:52 | ||
| 0,0803 | 1.389 | 22:18 | ||
| 16,76 | 1.025 | 22:18 | ||
| 0,39 | 1.311 | 22:18 | ||
| 194,40 | -1.22 | 22:18 | ||
| 4,58 | -0.995 | 22:18 | ||
| 0,10 | 0.103 | 22:18 | ||
| 0,0315 | 1.942 | 22:18 | ||
| 173.858,00 | 0.301 | 22:17 | ||
| 4.091 | 0.314 | 22:18 | ||
| 100,40 | 4.366 | 22:18 | ||
| 2,36 | 4.696 | 22:18 | ||
| 0,0110 | -1.348 | 22:18 | ||
| 0,000216 | -0.982 | 22:18 | ||
| 0,00000508 | -0.781 | 22:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0541 | 2.268 | 22:18 | ||
| 0,34 | 0.592 | 22:18 | ||
| 0,2148 | 0.798 | 22:18 | ||
| 0,5620 | -0.355 | 22:18 | ||
| 0,0132 | -0.151 | 22:18 | ||
| 6,670 | 0.301 | 22:18 | ||
| 0,0742 | -1.982 | 22:18 | ||
| 0,00520 | 0.775 | 22:17 | ||
| 0,86 | 2.019 | 22:16 | ||
| 0,02 | 2.03 | 22:18 | ||
| 42,11 | 0.766 | 22:16 | ||
| 0,9940 | 0.914 | 22:18 | ||
| 0,0986 | 0.407 | 22:17 | ||
| 9,17 | -1.218 | 22:18 | ||
| 39,99 | -0.547 | 22:18 | ||
| 0,95 | 0.212 | 22:18 | ||
| 0,276 | 0.363 | 22:18 | ||
| 0,66 | -4.094 | 22:18 | ||
| 3,9400 | -0.881 | 22:18 | ||
| 0,0928 | -0.536 | 22:18 | ||
| 0,00416 | -1.188 | 22:18 | ||
| 0,00456 | -0.502 | 22:18 | ||
| 82,4 | -4.839 | 22:18 | ||
| 1,763 | 1.21 | 22:17 | ||
| 1,763 | -0.62 | 22:18 | ||
| 0,0 | 1.748 | 22:17 | ||
| 16,17 | -0.247 | 22:18 | ||
| 0,381 | -0.522 | 22:18 | ||
| 1,2700 | 3.252 | 22:18 | ||
| 0,030 | 3.819 | 22:18 | ||
| 57,39 | -1.443 | 22:18 | ||
| 1,350 | -0.881 | 22:18 | ||
| 0,0131 | 1.32 | 22:18 | ||
| 0,0095 | 0.423 | 22:18 | ||
| 0,1215 | -0.735 | 22:17 | ||
| 0,0404 | 2.538 | 22:18 | ||
| 0,77 | 1.711 | 22:18 | ||
| 92,30 | -2.328 | 22:18 | ||
| 2,175 | -1.226 | 22:18 | ||
| 0,830 | 3.362 | 22:18 | ||
| 0,01955 | 3.659 | 22:18 | ||
| 3,15 | 2.941 | 22:18 | ||
| 0,00391 | -0.432 | 22:18 | ||
| 0,742 | 0.135 | 22:18 | ||
| 0,3975 | -0.749 | 22:18 | ||
| 0,00938 | 0 | 22:18 | ||
| 7,84 | -1.135 | 22:18 | ||
| 0,1844 | -0.807 | 22:18 | ||
| 64,77 | -4.314 | 22:18 | ||
| 1,523 | -4.334 | 22:18 | ||
| 0,181 | 1.347 | 22:18 | ||
| 0,00187 | 1.025 | 22:18 | ||
| 7,0700 | 0.498 | 22:18 | ||
| 0,1664 | 0.971 | 22:18 | ||
| 0,346 | 3.66 | 22:18 | ||
| 0,00038790 | -1.298 | 22:18 | ||
| 0,00000913 | -1.19 | 22:18 | ||
| 0,6760 | 0.446 | 22:18 | ||
| 0,0159 | 0.632 | 22:18 | ||
| 0,0432 | -2.678 | 22:17 | ||
| 0,0010 | -2.961 | 22:18 | ||
| 31,4200 | -0.538 | 22:18 | ||
| 0,740 | 0 | 22:18 | ||
| 6.064,9 | 0.104 | 22:18 | ||
| 142,73 | 0.14 | 22:18 | ||
| 0,01229 | -0.647 | 22:18 | ||
| 0,00029 | -0.962 | 22:18 | ||
| 4,05 | 0.298 | 22:18 | ||
| 0,0796 | 1.015 | 22:18 | ||
| 0,1336 | 0.3 | 22:17 | ||
| 6,9400 | -0.573 | 22:18 | ||
| 0,1631 | -0.245 | 22:18 | ||
| 1,1310 | -1.652 | 22:17 | ||
| 0,027 | -1.297 | 22:17 | ||
| 8,20 | 12.637 | 22:18 | ||
| 0,1929 | 12.609 | 22:18 | ||
| 15,40 | -1.597 | 22:18 | ||
| 0,361 | -1.874 | 22:18 | ||
| 75,99 | -0.874 | 22:18 | ||
| 1,79 | -0.451 | 22:18 | ||
| 0,02197 | -1.744 | 22:17 | ||
| 0,2679 | 0.525 | 22:18 | ||
| 0,475 | 0.296 | 22:18 | ||
| 4,48 | 0.246 | 22:18 | ||
| 0,106 | 0.381 | 22:18 | ||
| 0,07 | -0.151 | 22:18 | ||
| 0,0262 | 0.191 | 22:18 | ||
| 0,0219 | -0.228 | 22:17 | ||
| 0,00000441 | -2.649 | 22:18 | ||
| 18,03 | -2.329 | 22:12 | ||
| 0,424 | -1.852 | 22:18 | ||
| 37,10 | -3.133 | 22:18 | ||
| 0,87 | -2.455 | 22:18 | ||
| 0,113 | 0.177 | 22:18 | ||
| 0,119 | -0.168 | 22:18 | ||
| 0,0028 | 0.358 | 22:18 | ||
| 1.211,00 | 9.891 | 22:18 | ||
| 28,49 | 9.746 | 22:18 | ||
| 305,8 | -2.081 | 22:18 | ||
| 0,0151 | -0.658 | 22:18 | ||
| 12,4610 | -1.04 | 22:18 | ||
| 0,29320 | 0.03 | 22:17 | ||
| 0,29320 | -1.013 | 22:18 | ||
| 0,01189 | 0 | 22:18 | ||
| 0,9960 | -0.03 | 22:17 | ||
| 1,1855 | 1.169 | 22:18 | ||
| 40,21 | 0.199 | 22:18 | ||
| 0,95 | 0.424 | 22:18 | ||
| 320,30 | 4.982 | 22:18 | ||
| 7,54 | 5.06 | 22:18 | ||
| 1,0006 | 0.01 | 22:18 | ||
| 1,0002 | 0.05 | 22:12 | ||
| 42,500 | 0.024 | 22:18 | ||
| 0,28930 | 0.382 | 22:17 | ||
| 0,00680 | 0.295 | 22:18 | ||
| 0,52 | 0.585 | 22:15 | ||
| 0,01 | 0.826 | 22:18 | ||
| 0,6759 | -0.618 | 22:18 | ||
| 0,01588 | -0.126 | 22:18 | ||
| 5,2000 | 2.161 | 22:18 | ||
| 0,1227 | 1.573 | 22:18 | ||
| 0,0335 | -1.18 | 22:18 | ||
| 0,001092 | -1.266 | 22:17 | ||
| 0,0691 | 1.023 | 22:17 | ||
| 0,0111 | 0.09 | 22:18 | ||
| 3.474,68 | 0.434 | 22:18 | ||
| 96.015,48 | 0.671 | 22:18 | ||
| 18,23 | -0.055 | 22:18 | ||
| 0,43 | 0.233 | 22:18 | ||
| 0,0000338 | 0.148 | 22:17 | ||
| 29,88 | -3.457 | 22:18 | ||
| 0,70 | -3.301 | 22:18 | ||
| 0,0306 | 4.082 | 22:18 | ||
| 0,87 | 1.163 | 22:17 | ||
| 0,02 | 0.985 | 22:18 | ||
| 0,0005680 | -3.105 | 22:18 | ||
| 0,00001336 | -3.259 | 22:18 | ||
| 11,087 | -2.006 | 22:18 | ||
| 0,2610 | 0.31 | 22:17 | ||
| 0,2609 | -1.807 | 22:18 | ||
| 1,044 | 0.967 | 22:18 | ||
| 0,578 | 1.457 | 22:18 | ||
| 0,319000 | 16.127 | 22:18 | ||
| 0,007502 | 16.22 | 22:18 | ||
| 4,22 | 1.199 | 22:18 | ||
| 4.661,00 | -0.449 | 22:18 | ||
| 0,104 | 0.288 | 22:18 | ||
| 665,2 | 14.78 | 22:18 | ||
| 665,0 | 12.317 | 22:18 | ||
| 13,67 | 4.504 | 22:18 | ||
| 0,29630 | -1.496 | 22:18 | ||
| 0,00697 | -0.994 | 22:18 | ||
| 0,1849 | -0.645 | 22:18 | ||
| 10,570 | -0.56 | 22:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1648 | 1.67 | 22:17 | ||
| 4,86 | 2.36 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,98 | 0.92 | 22:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0274 | -10.46 | 22:17 | ||
| 0,282901 | 5.32 | 22:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0079 | 0 | 07:40 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,43 | 2.32 | 22:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6014 | -0.63 | 22:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1347 | 1.58 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0598 | -2.26 | 22:17 | ||
| 0,15680 | 4.12 | 22:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0470 | 5.76 | 22:17 | ||
| 113,5200 | 2.56 | 22:17 | ||
| 4,457 | -1.22 | 22:18 | ||
| 1,0002 | 0.04 | 18:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3614 | -0.06 | 22:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,5430 | 7.7 | 22:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2563 | 0.27 | 22:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 423,000 | 7.36 | 22:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,47000 | 2.07 | 21:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.