FİNANS

Prosper TetherUS

PROS
Binance
0,0372
Son: 16 Nisan 2025 06:00
23,59 %
Günlük Değişim
0,1167 En Yüksek
0,0270 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.905,88 -0.697 00:53
116.009,60 0.13 00:53
4.788.000 -0.635 00:53
98.125,01 -0.327 00:53
4.526,78 0.57 00:53
4.526,00 0.421 00:53
186.934 0.471 00:53
606,4 0.915 00:53
24.755,00 -0.202 00:53
4.772,00 0.273 00:53
115,4 0.13 00:53
3,0298 -0.831 00:53
125,230 -0.706 00:53
0,780 8.139 06:00
30,52 8.035 06:00
0,001745 3.254 00:53
0,00 3.1 00:53
0,264 2.363 00:53
12.457,00 0.411 00:53
301,5 0.373 00:53
1,22600 0.657 00:52
0,030 0.339 00:53
25,04 0.401 00:53
0,61 0.497 00:53
0,83040 1.268 00:53
0,02007 1.057 00:53
0,91 0.665 00:53
36,77 1.044 00:53
0,890 1.1 00:53
0,890 0.999 00:53
0,1243 0.404 00:53
0,0635 -3.642 06:00
4,05 2.792 00:53
0,10 3.043 00:53
0,675 0.596 00:53
5,86 3.169 00:53
0,14 2.98 00:53
9,73 1.143 00:53
10,0070 1.46 00:53
0,2422 1.509 00:53
15,4 1.579 00:53
0,37 1.88 00:53
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,71 -0.505 00:53
1,9540 -0.61 00:53
1,4530 3.269 00:53
0,0351 3.142 00:53
0,14160 0.426 00:52
0,003429 0.146 00:53
0,64 1.682 00:53
0,01551 1.772 00:53
24,59 1.11 00:53
0,60 1.172 00:53
39,22 1.923 00:53
0,949 2.064 00:53
186,30 1.36 00:53
4,51 1.258 00:53
21,30 3.7 00:53
0,5155 3.618 00:53
0,0872 0.172 00:53
26,89 4.834 00:53
0,65 4.662 00:53
19,16 1.215 00:53
0,46 1.242 00:53
0,9564 2.409 00:53
0,02315 2.524 00:53
296,50 1.785 00:53
7,18 1.989 00:53
2,46 -0.404 00:53
0,0241 1.433 00:53
0,0261 -12.121 06:00
0,0458 1.104 00:53
1,3430 0.599 00:53
187,3 -0.213 00:53
4,58 1.06 00:52
4,57 0.861 00:53
9,65 0.521 00:53
2,5660 0.667 00:53
0,0621 0.812 00:53
0,554 1.577 00:53
1.242,2 -0.145 00:53
30,06 -0.199 00:53
13,41 0.224 00:53
0,33 0.803 00:53
102,9 0.39 00:53
2,49 0.525 00:53
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,732 2.378 00:53
46,7400000 0.214 00:49
1,1310 0.088 00:53
0,1584 0.635 00:53
10,57 0.285 00:53
0,256 0.274 00:53
0,00036 -62.105 06:00
0,102 2.104 00:53
185,30 0.325 00:53
3,5680 1.392 00:53
0,0864 1.409 00:53
39.677 0.578 00:53
960,2 0.489 00:53
0,737 0.724 00:53
1,8 14.115 06:00
0,08750 3.184 00:53
0,00212 3.267 00:53
0,00103100 3.327 00:53
0,00002495 3.227 00:53
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002665 0.528 00:50
0,00000065 1.563 00:53
0,0172 -68.727 06:00
0,051 0.992 00:53
107,43 2.902 00:53
2,60 2.804 00:53
0,314 3.221 00:53
0,00797 1.658 00:53
7,54 -0.251 00:53
0,1823 -0.491 00:53
0,072 -3.254 00:53
0,1002 1.726 00:53
1,755 1.976 00:53
0,0424 1.75 00:53
43,50 0.928 00:52
1,05 0.96 00:53
0,2156 0.889 00:53
0,0052190 0.967 00:53
1,05 -59.459 06:00
0,03 -59.412 06:00
1.879,00 1.458 00:53
45,5 1.586 00:53
0,1354 0.969 00:53
0,00328 1.016 00:53
2,2450 -1.578 00:53
0,0543 -1.719 00:53
2,10 87.5 06:00
31,7500 5.098 00:53
0,768 5.106 00:53
0,3374 0.447 00:53
0,0854 1.065 00:53
0,063 0.635 06:00
0,0908 1.114 00:53
3,47 1.791 00:53
76,90 5.342 00:53
1,86 5.32 00:53
0,00020360 -0.049 00:53
23,7 -0.546 00:53
17,08 1.425 00:53
1,23 1.824 00:53
0,03121 0.938 00:53
0,000762 1.6 00:53
7,13 1.508 00:53
0,02857 1.097 00:53
0,00836 1.088 00:53
0,714 -0.252 00:53
0,048 1.271 00:53
11,298 1.537 00:53
0,2736 1.56 00:53
0,2734 1.428 00:53
177,8 0.851 00:53
4,30 0.608 00:53
0,0655 2.826 00:53
0,659 4.751 00:53
9,75 6.791 00:53
0,24 6.787 00:53
5,6500 0.713 00:53
0,1370 0.587 00:53
14,24 1.497 00:53
0,2272 9.021 06:00
0,7134 1.134 00:53
2,92 1.145 00:53
0,071 1.146 00:53
990,00 1.434 00:53
23,97 1.439 00:53
2,183 2.585 06:00
850,00 0.071 00:53
20,56 0.097 00:53
67,69 7.976 00:53
1,64 7.763 00:53
28,7 1.414 00:53
41,2200 0.073 00:53
0,998 -0.03 00:53
27,17 2.104 00:53
0,6580 2.333 00:53
3,9350 2.341 00:53
0,095 2.589 00:53
105,64 -1.666 00:53
2,55 -1.998 00:53
0,01904 0.741 00:52
0,30 -30.556 06:00
0,1102 -0.81 00:53
0,035 6.079 00:53
0,0041580 3.176 00:53
0,00010056 3.17 00:53
0,41 0.247 00:53
0,209 0.096 00:53
2,71 1.383 00:53
0,81 0.77 00:53
0,009490 -0.784 00:53
2,714 1.042 00:53
0,729 3.652 00:53
0,01763 3.402 00:53
3,32 0.241 00:53
0,468 1.739 00:53
0,0683 1.486 00:53
0,2445 0.493 00:53
1,79 2.292 00:53
0,04 2.128 00:53
15,40 0.391 00:53
148,19 0.94 00:53
2,29 0.175 00:53
3,965 1.381 00:53
0,0961 1.478 00:53
0,361 2.849 00:53
0,0095 -50 06:00
9,90 0.61 00:53
0,2394 0.419 00:53
0,0901 -0.989 00:53
0,13 -20.971 06:00
0,56 1.079 00:53
0,2028 -0.148 00:53
0,11 2.17 00:53
0,04020 1.056 00:53
0,000973 1.249 00:53
197,5 -0.303 00:53
4,81 0.334 00:53
0,131 1.005 00:53
0,02801 0.071 00:53
6,7300 1.355 00:53
0,1627 1.119 00:53
15,1 2.3 00:53
0,753 9.289 00:53
589,50 3.276 00:53
14,260 3.259 00:53
0,00339 1.255 00:53
7,9710 1.451 00:53
0,1926 1.743 00:53
0,02660 -1.005 00:53
0,0035 0.058 00:52
0,60000 1.01 00:53
0,0145 0.764 00:53
0,181 1.739 00:53
0,03287 -0.515 00:53
77,80 0.908 00:53
1,89 1.072 00:53
21,87 2.388 00:53
0,53 2.144 00:53
1,14 0.088 00:53
0,339 -0.558 00:53
0,39 1.369 00:53
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,380 0.929 00:53
16,0 1.075 00:53
39,010 0.879 00:53
0,9460 1.068 00:53
51,40 3.296 00:53
1,24 3.077 00:53
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
977,9 0.133 00:53
23,67 1.11 00:53
23,65 -0.042 00:53
0,1237 8.509 06:00
287,30 2.169 00:53
6,95 2.116 00:53
0,87 6.871 00:53
3,95 1.858 00:53
0,0955 1.704 00:53
0,00000316 1.608 00:53
0,366 1.105 00:53
0,0038 -54.762 06:00
6,29 1.288 00:53
0,1520 1.198 00:53
0,00 0.24 00:53
0,0001 0.115 00:53
8,57 0.587 00:53
0,21 0.339 00:53
14,36 -0.623 00:53
0,3476 -0.544 00:53
9,21 3.379 00:53
0,22290 3.338 00:53
1,327 4.571 00:53
2,9700 4.211 00:53
0,0716 3.917 00:53
0,002196 0.366 00:53
2,8000 1.156 00:53
0,068 1.345 00:53
0,0257 -2.355 00:53
0,11240 2.93 00:53
0,00272 2.834 00:53
641,0000 0.786 00:53
15,5400 1.436 00:53
7,69 0.786 00:53
0,186 0.867 00:53
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 1.508 00:53
242,60 1.762 00:53
5,9 2.601 00:53
0,7250000 -1.361 00:53
114,9 2.773 00:53
2,773 2.476 00:53
0,00036936 2.355 00:53
277,7 0.616 00:53
6,72 1.39 00:53
6,72 0.977 00:53
1,28 -1.155 00:53
3,0900 5.102 00:53
0,0747 5.063 00:53
0,0277 1.465 00:53
17,33 0.116 00:53
4,07 0.993 00:53
0,10 0.919 00:53
0,0258 -13.131 06:00
2,73 5.805 00:53
0,0663 6.08 00:53
14,59 -13.516 00:53
8,9100 1.596 00:53
0,2157 1.506 00:53
0,444 2.491 00:53
0,01076 2.574 00:53
0,1689 1.138 00:53
0,00000122 2.521 00:53
5,842 2.312 00:53
0,1411 1.877 00:53
33,53 4.163 00:53
0,81 4.043 00:53
422,70 4.499 00:53
10,23 4.388 00:53
0,16 0.494 00:53
0,0545 1.113 00:53
151.310,00 -0.845 00:53
3.663 -0.897 00:53
211,70 2.867 00:53
5,12 3.078 00:53
0,0214 3.375 00:53
0,000463 2.11 00:53
0,00001120 2.004 00:53
0,26 1.109 00:53
0,1076 1.223 00:53
0,59 2.269 00:53
0,1402 0.43 00:53
1,3980 3.097 00:53
0,0338 3.328 00:53
10,670 -0.28 00:53
0,1370 -0.868 00:53
0,00853 1.427 00:53
2,04 2.508 00:53
0,05 2.273 00:53
42,68 0.732 00:53
1,0330 0.78 00:53
0,1652 0.243 00:53
11,46 -1.301 00:53
0,0372 23.588 06:00
67,08 0.464 00:53
1,62 0.247 00:53
0,321 0.375 00:53
1,16 3.575 00:53
6,8800 1.775 00:53
0,1665 1.648 00:53
0,00742 0.952 00:53
0,00688 0.482 00:53
101,1 0.928 00:53
2,462 1.07 00:53
2,462 1.067 00:53
0,0 0.881 00:53
28,08 0.573 00:45
0,681 0.591 00:53
2,4260 -4.488 00:53
0,059 -4.545 00:53
136,56 1.569 00:53
3,319 1.998 00:53
0,0219 2.667 00:53
0,0176 0.858 00:53
0,1296 2.776 00:53
0,0611 0 00:53
1,23 -1.368 00:53
163,20 1.746 00:53
3,948 1.569 00:53
1,248 6.576 00:53
0,03021 6.523 00:53
6,51 1.087 00:53
0,00760 1.199 00:53
1,311 2.582 00:53
0,00000011 -8.333 00:47
0,5492 0.292 00:53
0,01332 0.604 00:53
12,68 1.603 00:53
0,3069 1.555 00:53
76,25 1.64 00:53
1,850 1.704 00:53
0,178 2.001 00:53
0,00299 0.302 00:53
13,4000 1.816 00:53
0,3241 1.886 00:53
0,464 -0.536 00:53
0,00054800 0.717 00:53
0,00001327 0.607 00:53
1,1460 0.262 00:53
0,0278 0.362 00:53
0,0770 1.064 00:53
0,0019 1.029 00:53
0,02720 44.912 06:01
28,6100 2.142 00:53
0,693 2.212 00:53
9.906,0 0.622 00:53
239,94 0.604 00:53
0,02052 1.484 00:53
0,00050 1.45 00:53
9,75 3.858 00:53
0,1342 1.283 00:53
0,1703 2.16 00:53
10,6500 0 00:53
0,2581 -0.077 00:53
0,07042 0.043 06:00
1,8200 0.442 00:53
0,044 -0.091 00:53
5,64 0.714 00:53
0,1364 0.813 00:53
27,51 0.991 00:53
0,665 0.758 00:53
152,88 2.022 00:53
3,70 1.868 00:53
0,02039 0.394 00:53
0,5948 -0.402 00:53
0,797 0.669 00:53
7,27 1.071 00:53
0,176 0.975 00:53
0,14 1.692 00:53
0,0420 0.215 00:53
0,0347 -0.173 00:53
0,00000719 1.697 00:53
34,51 1.351 00:53
0,834 1.214 00:53
72,70 2.829 00:53
1,76 2.506 00:53
0,190 1.279 00:53
0,201 2.184 00:53
0,0049 2.306 00:53
1.531,00 3.726 00:53
36,98 3.47 00:53
0,000069 -50.36 06:01
0,0321 -0.311 00:53
14,1000 -0.339 00:53
0,34120 0.26 00:53
0,34120 -0.409 00:53
0,01707 1.668 00:53
0,9958 -0.13 00:52
0,7811 -1.538 00:53
0,0089 -30.469 06:01
55,78 0.996 00:53
1,35 0.973 00:53
390,00 0.801 00:53
9,44 1.006 00:53
0,9994 -0.02 00:53
0,9996 0 00:51
41,300 0.024 00:53
0,53640 0.431 00:53
0,01297 0.154 00:53
1,20 1.27 00:53
0,03 1.049 00:53
1,0282 1.37 00:53
0,02488 1.344 00:53
0,0022 -83.663 06:00
9,6600 1.684 00:53
0,2339 1.607 00:53
0,00115 -43.627 06:01
0,0633 0.476 00:53
0,001850 0 00:53
0,1086 2.26 00:53
0,0196 1.086 00:53
4.880,25 0.459 00:53
115.997,76 -0.63 00:53
39,02 1.403 00:53
0,95 1.502 00:53
0,33 -63.288 06:00
0,0000511 0.137 00:53
65,67 4.871 00:53
1,59 4.881 00:53
0,0698 1.159 00:53
2,15 2.381 00:53
0,05 2.367 00:53
0,0008359 0.469 00:51
0,00002023 0.347 00:53
16,129 1.141 00:53
0,3900 0.83 00:53
0,3897 0.959 00:53
0,887 0.795 00:53
0,782 1.584 00:53
0,245500 2.292 00:53
0,005935 2.257 00:53
246,80 -4.784 06:00
6,62 2.636 00:53
5.476,00 0.275 00:53
0,192 -2.145 00:53
51,1 1.57 00:53
51,1 -0.872 00:53
7,44 1.321 00:53
0,48580 0.186 00:53
0,01188 1.365 00:53
0,2689 -0.26 00:53
2,88 6.19 00:52
3,33 -0.29 23:38
0,2422 1.55 00:53
6,73 1.55 00:53
0,36 4.07 00:53
0,005 -0.12 00:53
25,96 0.58 00:53
0,71 -8.05 00:53
1,17 4.54 00:52
1,43 5.67 00:52
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0476 0.42 00:52
0,372822 0.31 00:52
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.24 00:53
0,96 0.43 00:52
0,02 -68.83 00:52
0,025600 0 06:28
0,01 -27.82 00:53
0,66 1.41 00:53
2,02 0 00:53
66,56 1.46 00:53
0,59 -44.83 00:52
0,31 -1.02 00:53
0,9758 1.96 00:53
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 1.95 00:53
1,12 3.08 00:53
0,38 -1.58 00:53
4,67 0 06:17
1,8250 2.36 07:59
0,1928 1.66 00:53
1,10 -12.43 00:53
0,13 -23.13 00:52
1,48 -14.38 00:53
0,1246 -0.4 11:01
0,39 9.21 00:52
1,99 6.98 19:11
2,30 1.42 00:52
9,5499 0 23:38
13,037 1.66 00:01
0,65 0.87 00:52
0,63 0.51 00:52
0,8870 1.37 00:53
193,9700 0.55 00:53
7,088 0 00:53
0,9996 0.01 00:51
0,09 -8.4 00:52
0,0046 -15.62 00:52
0,042740 0 06:47
0,00022 0 09:16
2,25 0.45 00:52
0,001 0 00:53
8,69 -14.94 00:52
1,68 -0.76 00:52
1,66 2.36 00:53
0,000050 8.69 23:18
0,6650 1.37 00:52
2,86 -0.4 00:52
5,02 6.58 23:54
0,05 -0.63 00:52
9,4430 1.45 00:53
1,63 0.64 00:53
4,47 0.88 00:52
1,0760 0 06:39
0,4725 0.23 00:53
0,0137 -2.22 11:05
297,283 2.25 00:53
0,17 -22.89 00:52
0,69027 225.6 22:13
0,70 0.33 00:52
3,65000 1.39 00:53