| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.970,24 | -0.645 | 22:17 | ||
| 90.956,50 | 2.63 | 22:16 | ||
| 3.870.810 | -0.337 | 22:17 | ||
| 78.481,41 | -0.656 | 22:17 | ||
| 3.041,61 | 0.404 | 22:17 | ||
| 3.041,61 | 0.09 | 22:17 | ||
| 129.411 | 0.715 | 22:17 | ||
| 547,6 | 3.029 | 22:17 | ||
| 23.308,00 | 2.724 | 22:17 | ||
| 84,2 | -3.452 | 22:17 | ||
| 3.587,00 | -3.028 | 22:16 | ||
| 2,1850 | -1.39 | 22:17 | ||
| 92,970 | -1.064 | 22:17 | ||
| 0,000764 | -3.291 | 22:17 | ||
| 0,00 | -3.28 | 22:17 | ||
| 0,200 | 0.15 | 22:16 | ||
| 7.901,00 | -0.629 | 22:17 | ||
| 185,7 | -0.976 | 22:17 | ||
| 0,57200 | -3.704 | 22:16 | ||
| 0,013 | -4.286 | 22:16 | ||
| 11,27 | 9.844 | 22:17 | ||
| 0,27 | 9.504 | 22:17 | ||
| 0,42920 | -2.786 | 22:16 | ||
| 0,01009 | -3.167 | 22:16 | ||
| 0,56 | 0.358 | 22:16 | ||
| 17,85 | -3.409 | 22:17 | ||
| 0,420 | -3.94 | 22:16 | ||
| 0,420 | -3.562 | 22:17 | ||
| 0,1101 | -3.506 | 22:16 | ||
| 2,04 | -3.774 | 22:16 | ||
| 0,05 | -4.2 | 22:16 | ||
| 0,299 | -2.606 | 22:17 | ||
| 2,15 | -4.867 | 22:16 | ||
| 0,05 | -4.708 | 22:17 | ||
| 9,91 | 4.868 | 22:16 | ||
| 6,0950 | -2.136 | 22:16 | ||
| 0,1434 | -2.316 | 22:17 | ||
| 10,3 | -3.571 | 22:16 | ||
| 0,24 | -3.747 | 22:16 | ||
| 25,80 | 1.415 | 22:16 | ||
| 0,6070 | 1.167 | 22:16 | ||
| 0,6260 | 3.642 | 22:16 | ||
| 0,0147 | 3.228 | 22:17 | ||
| 0,09520 | -2.559 | 22:16 | ||
| 0,002237 | -2.739 | 22:16 | ||
| 0,34 | -2.408 | 22:17 | ||
| 0,00810 | -2.644 | 22:16 | ||
| 11,47 | -4.813 | 22:16 | ||
| 0,27 | -5.074 | 22:16 | ||
| 22,96 | -2.09 | 22:16 | ||
| 0,538 | -2.587 | 22:16 | ||
| 90,30 | -8.325 | 22:16 | ||
| 2,12 | -8.656 | 22:17 | ||
| 9,20 | -2.954 | 22:16 | ||
| 0,2167 | -2.999 | 22:17 | ||
| 0,0610 | -0.392 | 22:16 | ||
| 10,57 | -4.083 | 22:16 | ||
| 0,25 | -4.231 | 22:17 | ||
| 12,16 | 0.746 | 22:16 | ||
| 0,29 | 0.457 | 22:16 | ||
| 0,6322 | -2.529 | 22:16 | ||
| 0,01486 | -2.749 | 22:17 | ||
| 180,50 | 0.278 | 22:16 | ||
| 4,24 | 0 | 22:16 | ||
| 1,39 | -1.416 | 22:16 | ||
| 0,0139 | -6.022 | 22:16 | ||
| 0,0226 | -3.419 | 22:17 | ||
| 0,9170 | -1.398 | 22:17 | ||
| 104,3 | -3.247 | 22:16 | ||
| 2,45 | -3.96 | 22:16 | ||
| 2,45 | -3.66 | 22:17 | ||
| 6,06 | 2.712 | 22:17 | ||
| 1,4400 | -1.774 | 22:16 | ||
| 0,0339 | -2.023 | 22:16 | ||
| 0,310 | -3.035 | 22:16 | ||
| 632,8 | -1.218 | 22:16 | ||
| 14,87 | -1.588 | 22:17 | ||
| 5,52 | -2.988 | 22:16 | ||
| 0,13 | -3.281 | 22:17 | ||
| 48,1 | -3.8 | 22:12 | ||
| 1,13 | -3.986 | 22:16 | ||
| 0,386 | -3.5 | 22:16 | ||
| 24,1400000 | -3.091 | 22:16 | ||
| 0,5660 | -3.905 | 22:16 | ||
| 0,2828 | 8.769 | 22:17 | ||
| 6,34 | -4.518 | 22:16 | ||
| 0,150 | -4.534 | 22:17 | ||
| 0,062 | -3.12 | 22:16 | ||
| 113,30 | -3.41 | 22:16 | ||
| 1,6760 | -2.784 | 22:17 | ||
| 0,0393 | -3.295 | 22:16 | ||
| 37.593 | -1.131 | 22:17 | ||
| 883,6 | -1.404 | 22:17 | ||
| 0,456 | -1.64 | 22:16 | ||
| 0,03200 | -3.03 | 22:17 | ||
| 0,00075 | -3.218 | 22:17 | ||
| 0,00041760 | -2.018 | 22:16 | ||
| 0,00000981 | -2.388 | 22:17 | ||
| 0,00001777 | 0.339 | 22:05 | ||
| 0,00000041 | 0 | 22:16 | ||
| 0,028 | -3.413 | 22:17 | ||
| 101,67 | -3.676 | 22:17 | ||
| 2,39 | -3.9 | 22:17 | ||
| 0,172 | -1.376 | 22:16 | ||
| 0,00463 | -3.68 | 22:17 | ||
| 3,52 | -1.87 | 22:15 | ||
| 0,0827 | -1.781 | 22:16 | ||
| 0,036 | -7.134 | 22:16 | ||
| 0,0559 | -5.574 | 22:16 | ||
| 1,281 | 1.99 | 22:16 | ||
| 0,0301 | 1.859 | 22:17 | ||
| 24,60 | -1.992 | 22:16 | ||
| 0,58 | -2.196 | 22:17 | ||
| 0,1163 | 0.259 | 22:16 | ||
| 0,0027330 | 0 | 22:16 | ||
| 1.491,00 | 15.581 | 22:16 | ||
| 35,1 | 15.182 | 22:16 | ||
| 0,0650 | -5.523 | 22:16 | ||
| 0,00153 | -5.795 | 22:16 | ||
| 1,2920 | 3.277 | 22:17 | ||
| 0,0303 | 2.848 | 22:17 | ||
| 18,4200 | -1.76 | 22:16 | ||
| 0,433 | -1.969 | 22:16 | ||
| 0,2477 | -4.804 | 22:16 | ||
| 0,0438 | -2.232 | 22:16 | ||
| 0,0474 | -3.854 | 22:16 | ||
| 1,90 | -0.628 | 22:16 | ||
| 34,30 | -2 | 22:16 | ||
| 0,81 | -2.063 | 22:17 | ||
| 0,00063670 | -7.644 | 22:17 | ||
| 58,0 | -8.06 | 22:17 | ||
| 23,13 | -4.224 | 22:16 | ||
| 0,61 | -0.979 | 22:16 | ||
| 0,01497 | -4.892 | 22:16 | ||
| 0,000354 | -4.582 | 22:16 | ||
| 4,89 | 3.84 | 22:16 | ||
| 0,01502 | -2.468 | 22:16 | ||
| 0,00686 | -0.291 | 22:16 | ||
| 0,366 | -3.713 | 22:16 | ||
| 0,025 | -6.084 | 22:16 | ||
| 6,375 | -2.239 | 22:17 | ||
| 0,1499 | -2.86 | 22:16 | ||
| 0,1499 | -2.511 | 22:17 | ||
| 97,3 | -3.184 | 22:16 | ||
| 2,29 | -3.293 | 22:16 | ||
| 0,0510 | -6.593 | 22:16 | ||
| 0,250 | -3.514 | 22:16 | ||
| 4,02 | -3.737 | 22:16 | ||
| 0,09 | -4.158 | 22:16 | ||
| 6,8900 | 0.437 | 22:16 | ||
| 0,1620 | 0.186 | 22:16 | ||
| 7,52 | -5.17 | 22:16 | ||
| 0,61400000 | -4.806 | 22:16 | ||
| 0,2803 | -4.007 | 22:17 | ||
| 1,40 | -4.118 | 22:16 | ||
| 0,033 | -4.309 | 22:17 | ||
| 498,90 | -1.733 | 22:16 | ||
| 11,72 | -2.007 | 22:17 | ||
| 582,10 | -1.539 | 22:17 | ||
| 13,73 | -1.648 | 22:16 | ||
| 34,08 | -2.322 | 22:16 | ||
| 0,80 | -2.555 | 22:17 | ||
| 20,6 | -1.008 | 22:17 | ||
| 42,3900 | 0.236 | 22:17 | ||
| 0,996 | -0.06 | 22:16 | ||
| 11,32 | -0.44 | 22:16 | ||
| 0,2662 | -0.672 | 22:17 | ||
| 2,0220 | -3.115 | 22:17 | ||
| 0,048 | -3.455 | 22:17 | ||
| 68,65 | -1.929 | 22:17 | ||
| 1,62 | -1.998 | 22:17 | ||
| 0,01041 | -3.522 | 22:16 | ||
| 0,0445 | -8.247 | 22:17 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021210 | -1.027 | 22:16 | ||
| 0,00004984 | -1.385 | 22:17 | ||
| 0,23 | -1.681 | 22:16 | ||
| 0,117 | -3.704 | 22:16 | ||
| 1,71 | -4.408 | 22:17 | ||
| 0,61 | -2.4 | 22:16 | ||
| 0,002664 | 12.786 | 22:17 | ||
| 0,853 | -2.403 | 22:16 | ||
| 0,333 | -3.2 | 22:16 | ||
| 0,00782 | -3.576 | 22:17 | ||
| 2,21 | -1.909 | 22:16 | ||
| 0,277 | -0.36 | 22:17 | ||
| 0,0277 | -3.819 | 22:16 | ||
| 0,2536 | -1.629 | 22:16 | ||
| 0,77 | -7.108 | 22:16 | ||
| 0,02 | -7.409 | 22:16 | ||
| 9,00 | -2.174 | 22:16 | ||
| 135,12 | -0.347 | 22:16 | ||
| 1,49 | -0.799 | 22:16 | ||
| 2,167 | -3.302 | 22:17 | ||
| 0,0509 | -3.616 | 22:16 | ||
| 0,158 | -3.067 | 22:16 | ||
| 6,20 | -0.306 | 22:17 | ||
| 0,1457 | -0.39 | 22:17 | ||
| 0,0373 | -4.604 | 22:16 | ||
| 0,24 | -4.688 | 22:16 | ||
| 0,1087 | -1.629 | 22:16 | ||
| 0,05 | -5.589 | 22:16 | ||
| 0,02346 | -3.138 | 22:15 | ||
| 0,000553 | -3.152 | 22:16 | ||
| 172,0 | -1.938 | 22:16 | ||
| 4,04 | -2.249 | 22:16 | ||
| 0,069 | -3.239 | 22:16 | ||
| 0,01395 | -5.231 | 22:16 | ||
| 3,3790 | -3.842 | 22:16 | ||
| 0,0795 | -3.986 | 22:16 | ||
| 7,8 | -1.508 | 22:17 | ||
| 0,313 | -3.692 | 22:16 | ||
| 256,20 | -4.045 | 22:16 | ||
| 6,020 | -3.834 | 22:16 | ||
| 0,00197 | 0.357 | 22:16 | ||
| 4,8140 | -6.233 | 22:16 | ||
| 0,1130 | -6.689 | 22:16 | ||
| 0,00925 | 1.537 | 22:16 | ||
| 0,0019 | -1.111 | 22:16 | ||
| 0,31300 | -4.281 | 22:16 | ||
| 0,0074 | -4.291 | 22:16 | ||
| 0,080 | -3.632 | 22:16 | ||
| 0,03910 | -0.408 | 22:16 | ||
| 20,90 | -5.856 | 22:16 | ||
| 0,49 | -6.119 | 22:17 | ||
| 10,54 | -4.356 | 22:16 | ||
| 0,25 | -4.281 | 22:17 | ||
| 0,67 | -2.46 | 22:16 | ||
| 0,126 | -1.794 | 22:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,281 | -0.566 | 22:16 | ||
| 8,8 | -3.091 | 22:17 | ||
| 46,500 | 0.846 | 22:16 | ||
| 1,0930 | 0.645 | 22:16 | ||
| 28,11 | -2.158 | 22:17 | ||
| 0,66 | -2.52 | 22:16 | ||
| 559,8 | -2.013 | 22:16 | ||
| 13,16 | -2.45 | 22:16 | ||
| 13,17 | -2.082 | 22:17 | ||
| 174,90 | -2.454 | 22:16 | ||
| 4,12 | -2.533 | 22:17 | ||
| 0,49 | 8.333 | 22:16 | ||
| 2,30 | -3.283 | 22:16 | ||
| 0,0540 | -3.743 | 22:16 | ||
| 0,00000191 | -4.5 | 22:14 | ||
| 0,174 | -5.435 | 22:16 | ||
| 3,14 | -1.934 | 22:16 | ||
| 0,0738 | -2.381 | 22:16 | ||
| 0,00 | -1.998 | 22:16 | ||
| 0,0000 | -2.471 | 22:16 | ||
| 4,49 | -4.468 | 22:16 | ||
| 0,11 | -4.693 | 22:16 | ||
| 7,10 | -2.606 | 22:16 | ||
| 0,1669 | -2.909 | 22:16 | ||
| 4,81 | -4.397 | 22:16 | ||
| 0,11300 | -4.722 | 22:16 | ||
| 0,741 | -2.756 | 22:17 | ||
| 1,2200 | -1.613 | 22:16 | ||
| 0,0287 | -2.417 | 22:16 | ||
| 0,001280 | 1.668 | 22:17 | ||
| 1,6200 | -3.915 | 22:16 | ||
| 0,038 | -4.282 | 22:16 | ||
| 0,0136 | -1.801 | 22:16 | ||
| 0,05960 | 4.378 | 22:16 | ||
| 0,00140 | 4.627 | 22:17 | ||
| 323,0000 | -3.582 | 22:16 | ||
| 7,6000 | -3.919 | 22:16 | ||
| 4,65 | -1.064 | 22:16 | ||
| 0,109 | -1.354 | 22:16 | ||
| 7,0 | 31.262 | 22:17 | ||
| 135,80 | -5.234 | 22:16 | ||
| 3,2 | -5.282 | 22:17 | ||
| 0,4190000 | -1.643 | 22:17 | ||
| 79,7 | -2.923 | 22:16 | ||
| 1,876 | -3.099 | 22:16 | ||
| 0,00013770 | -2.527 | 22:17 | ||
| 186,3 | -0.534 | 22:16 | ||
| 4,38 | -0.9 | 22:17 | ||
| 4,38 | -0.972 | 22:16 | ||
| 1,00 | -0.797 | 22:16 | ||
| 1,2800 | -7.246 | 22:16 | ||
| 0,0301 | -7.099 | 22:16 | ||
| 0,0149 | -3.247 | 22:16 | ||
| 11,58 | -0.258 | 22:16 | ||
| 1,55 | -3.727 | 22:16 | ||
| 0,04 | -3.694 | 22:16 | ||
| 1,58 | -0.566 | 22:16 | ||
| 0,0371 | -1.067 | 22:17 | ||
| 11,78 | -2.339 | 22:17 | ||
| 3,4300 | -3.922 | 22:16 | ||
| 0,0808 | -3.924 | 22:17 | ||
| 0,181 | -3.678 | 22:14 | ||
| 0,00426 | -3.837 | 22:17 | ||
| 0,0981 | -2.775 | 22:17 | ||
| 0,00000080 | -2.439 | 22:16 | ||
| 3,078 | -3.299 | 22:15 | ||
| 0,0730 | -3.183 | 22:17 | ||
| 14,00 | -2.643 | 22:16 | ||
| 0,33 | -2.833 | 22:16 | ||
| 175,10 | -2.83 | 22:16 | ||
| 4,12 | -3.057 | 22:17 | ||
| 0,08 | -6.755 | 22:16 | ||
| 0,0301 | -1.954 | 22:17 | ||
| 179.800,00 | 2.001 | 22:16 | ||
| 4.226 | 1.663 | 22:16 | ||
| 118,10 | 2.251 | 22:16 | ||
| 2,78 | 2.243 | 22:16 | ||
| 0,0105 | -1.862 | 22:16 | ||
| 0,000198 | -2.125 | 22:17 | ||
| 0,00000465 | -2.311 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0455 | -4.812 | 22:17 | ||
| 0,33 | -3.499 | 22:17 | ||
| 0,1827 | -7.82 | 22:17 | ||
| 0,5050 | -4.896 | 22:17 | ||
| 0,0119 | -5.267 | 22:16 | ||
| 5,730 | -2.881 | 22:16 | ||
| 0,0676 | -3.29 | 22:16 | ||
| 0,00477 | -3.049 | 22:16 | ||
| 0,80 | -3.394 | 22:16 | ||
| 0,02 | -3.608 | 22:16 | ||
| 47,50 | -1.738 | 22:16 | ||
| 1,1170 | -2.103 | 22:16 | ||
| 0,0928 | -3.734 | 22:16 | ||
| 9,25 | 3.202 | 22:17 | ||
| 38,96 | -1.987 | 22:16 | ||
| 0,92 | -2.137 | 22:16 | ||
| 0,251 | -2.108 | 22:16 | ||
| 0,61 | -2.866 | 22:16 | ||
| 3,2190 | -3.159 | 22:16 | ||
| 0,0756 | -3.571 | 22:17 | ||
| 0,00396 | -2.941 | 22:16 | ||
| 0,00437 | -3.232 | 22:17 | ||
| 91,6 | 8.469 | 22:17 | ||
| 1,610 | -0.86 | 22:15 | ||
| 1,610 | -0.923 | 22:16 | ||
| 0,0 | -2.705 | 22:17 | ||
| 13,96 | -4.055 | 22:16 | ||
| 0,329 | -4.36 | 22:16 | ||
| 1,0880 | -1.27 | 22:16 | ||
| 0,026 | -1.538 | 22:16 | ||
| 47,33 | -3.937 | 22:16 | ||
| 1,111 | -4.307 | 22:16 | ||
| 0,0116 | -3.574 | 22:16 | ||
| 0,0090 | -4.051 | 22:16 | ||
| 0,1125 | -1.142 | 22:16 | ||
| 0,0388 | 0 | 22:16 | ||
| 0,69 | -4.011 | 22:16 | ||
| 76,70 | -1.287 | 22:16 | ||
| 1,802 | -1.584 | 22:17 | ||
| 0,626 | -2.795 | 22:16 | ||
| 0,01469 | -3.164 | 22:16 | ||
| 2,58 | -3.371 | 22:16 | ||
| 0,00340 | -3.055 | 22:16 | ||
| 0,649 | -1.067 | 22:16 | ||
| 0,3535 | -1.036 | 22:16 | ||
| 0,00832 | -1.305 | 22:16 | ||
| 6,75 | -2.597 | 22:17 | ||
| 0,1586 | -3.115 | 22:16 | ||
| 91,70 | 10.549 | 22:16 | ||
| 2,164 | 10.634 | 22:16 | ||
| 0,145 | -5.18 | 22:16 | ||
| 0,00167 | -1.419 | 22:16 | ||
| 5,8710 | -2.345 | 22:17 | ||
| 0,1383 | -2.331 | 22:17 | ||
| 0,337 | -2.631 | 22:16 | ||
| 0,00037020 | -0.243 | 22:16 | ||
| 0,00000869 | -0.686 | 22:17 | ||
| 0,5780 | -3.183 | 22:17 | ||
| 0,0136 | -3.343 | 22:16 | ||
| 0,0389 | -2.87 | 22:16 | ||
| 0,0009 | -3.376 | 22:16 | ||
| 23,9300 | -3.586 | 22:17 | ||
| 0,561 | -4.103 | 22:16 | ||
| 5.847,6 | -3.084 | 22:17 | ||
| 137,51 | -3.346 | 22:16 | ||
| 0,01133 | -2.997 | 22:16 | ||
| 0,00027 | -3.16 | 22:16 | ||
| 3,70 | -4.735 | 22:16 | ||
| 0,0773 | -1.277 | 22:16 | ||
| 0,1198 | -0.746 | 22:16 | ||
| 6,4300 | -4.458 | 22:12 | ||
| 0,1524 | -4.03 | 22:16 | ||
| 1,0390 | -2.988 | 22:14 | ||
| 0,024 | -3.012 | 22:16 | ||
| 5,94 | -3.728 | 22:17 | ||
| 0,1397 | -3.92 | 22:17 | ||
| 13,56 | -2.726 | 22:16 | ||
| 0,319 | -2.894 | 22:17 | ||
| 64,94 | -2.361 | 22:17 | ||
| 1,53 | -2.685 | 22:17 | ||
| 0,02119 | -0.423 | 22:16 | ||
| 0,2364 | -11.195 | 22:16 | ||
| 0,384 | -4.072 | 22:16 | ||
| 3,47 | -11.446 | 22:16 | ||
| 0,082 | -11.593 | 22:16 | ||
| 0,06 | -4.382 | 22:16 | ||
| 0,0218 | -5.548 | 22:16 | ||
| 0,0208 | -0.951 | 22:17 | ||
| 0,00000390 | -4.645 | 22:13 | ||
| 14,70 | -7.547 | 22:14 | ||
| 0,355 | -5.08 | 22:16 | ||
| 25,90 | -7.5 | 22:16 | ||
| 0,61 | -8.042 | 22:17 | ||
| 0,104 | -3.789 | 22:16 | ||
| 0,107 | -2.275 | 22:17 | ||
| 0,0025 | -2.317 | 22:16 | ||
| 914,00 | -0.652 | 22:16 | ||
| 21,48 | -0.831 | 22:16 | ||
| 256,9 | -2.689 | 22:16 | ||
| 0,0128 | -3.759 | 22:17 | ||
| 11,9460 | 0.725 | 22:17 | ||
| 0,28070 | 0.18 | 22:15 | ||
| 0,28070 | 0.358 | 22:17 | ||
| 0,01137 | -2.821 | 22:16 | ||
| 0,9963 | -0.03 | 22:15 | ||
| 1,0315 | -4.508 | 22:17 | ||
| 35,61 | -1.603 | 22:16 | ||
| 0,84 | -1.639 | 22:16 | ||
| 261,30 | -1.471 | 22:16 | ||
| 6,16 | -1.504 | 22:17 | ||
| 0,9998 | -0.01 | 22:17 | ||
| 0,9995 | -0.02 | 22:16 | ||
| 42,540 | 0.307 | 22:16 | ||
| 0,25630 | -0.697 | 22:16 | ||
| 0,00605 | -0.657 | 22:16 | ||
| 0,46 | -2.772 | 22:16 | ||
| 0,01 | -3.604 | 22:16 | ||
| 0,5815 | -2.055 | 22:16 | ||
| 0,01369 | -2.074 | 22:17 | ||
| 4,6400 | -4.723 | 22:16 | ||
| 0,1093 | -4.874 | 22:17 | ||
| 0,0288 | -4.319 | 22:16 | ||
| 0,001025 | -3.119 | 22:16 | ||
| 0,0710 | -3.27 | 22:16 | ||
| 0,0096 | -3.633 | 22:16 | ||
| 3.292,76 | 0.34 | 22:16 | ||
| 90.817,48 | -0.642 | 22:17 | ||
| 16,22 | -2.348 | 22:17 | ||
| 0,38 | -2.806 | 22:17 | ||
| 0,0000322 | -2.101 | 22:16 | ||
| 27,24 | -3.881 | 22:17 | ||
| 0,64 | -4.192 | 22:17 | ||
| 0,0272 | -4.225 | 22:16 | ||
| 0,84 | -4.545 | 22:16 | ||
| 0,02 | -3.865 | 22:16 | ||
| 0,0005413 | 4.036 | 22:16 | ||
| 0,00001273 | 3.918 | 22:17 | ||
| 10,816 | 0.046 | 22:16 | ||
| 0,2541 | -0.66 | 22:16 | ||
| 0,2543 | -0.157 | 22:17 | ||
| 0,907 | 0.11 | 22:16 | ||
| 0,500 | -2.667 | 22:16 | ||
| 0,293800 | -4.393 | 22:16 | ||
| 0,006902 | -4.576 | 22:16 | ||
| 4,91 | -1.603 | 22:16 | ||
| 4.092,00 | -1.302 | 22:16 | ||
| 0,088 | -3.084 | 22:17 | ||
| 458,6 | -8.3 | 22:16 | ||
| 458,7 | -8.064 | 22:17 | ||
| 11,21 | -6.838 | 22:16 | ||
| 0,25080 | -1.454 | 22:16 | ||
| 0,00591 | -1.99 | 22:16 | ||
| 0,1609 | -3.072 | 22:16 | ||
| 8,593 | -2.32 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1433 | -2.45 | 22:16 | ||
| 4,38 | -0.93 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,07 | -0.85 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | -0.41 | 22:14 | ||
| 0,302548 | 9.06 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 14:47 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,03 | -3.38 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6371 | -2.14 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1130 | -6.23 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7616 | -0.2 | 22:16 | ||
| 0,13470 | -3.51 | 22:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9070 | 0.78 | 22:16 | ||
| 108,9200 | -3.17 | 22:16 | ||
| 3,900 | -1.39 | 22:17 | ||
| 0,9994 | -0.01 | 22:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3185 | -2.93 | 22:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1560 | -1.39 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2340 | -1.68 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 404,110 | 0.9 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | -3.41 | 22:15 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.