| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.012,22 | -0.249 | 00:45 | ||
| 91.025,40 | 0.06 | 00:43 | ||
| 3.871.467 | -0.268 | 00:45 | ||
| 78.575,03 | -0.148 | 00:45 | ||
| 2.992,89 | -1.885 | 00:45 | ||
| 2.993,18 | -0.14 | 00:44 | ||
| 127.296 | -1.955 | 00:45 | ||
| 520,4 | -5.14 | 00:45 | ||
| 22.130,00 | -4.69 | 00:45 | ||
| 84,1 | -0.697 | 00:45 | ||
| 3.579,00 | -0.639 | 00:45 | ||
| 2,2065 | 0.73 | 00:45 | ||
| 93,850 | 0.687 | 00:45 | ||
| 0,000736 | -3.791 | 00:44 | ||
| 0,00 | -3.617 | 00:44 | ||
| 0,197 | -1.848 | 00:45 | ||
| 7.768,00 | -1.919 | 00:45 | ||
| 182,5 | -1.976 | 00:45 | ||
| 0,55600 | -2.967 | 00:42 | ||
| 0,013 | -2.985 | 00:45 | ||
| 10,31 | -9.003 | 00:44 | ||
| 0,24 | -9.023 | 00:45 | ||
| 0,42030 | -2.776 | 00:45 | ||
| 0,00989 | -2.753 | 00:45 | ||
| 0,57 | 1.61 | 00:45 | ||
| 17,77 | -0.837 | 00:45 | ||
| 0,418 | 0.1 | 00:45 | ||
| 0,418 | -0.76 | 00:45 | ||
| 0,1073 | -2.984 | 00:45 | ||
| 1,96 | -3.922 | 00:45 | ||
| 0,05 | -4.574 | 00:45 | ||
| 0,293 | -2.98 | 00:40 | ||
| 2,08 | -2.804 | 00:42 | ||
| 0,05 | -2.97 | 00:44 | ||
| 9,92 | -4.981 | 00:44 | ||
| 5,9420 | -2.51 | 00:45 | ||
| 0,1397 | -2.58 | 00:45 | ||
| 9,9 | -4.462 | 00:45 | ||
| 0,23 | -4.497 | 00:45 | ||
| 25,81 | -0.347 | 00:44 | ||
| 0,6080 | -0.164 | 00:45 | ||
| 0,5940 | -15.625 | 00:43 | ||
| 0,0139 | -15.258 | 00:45 | ||
| 0,09470 | -1.045 | 00:43 | ||
| 0,002230 | -0.889 | 00:44 | ||
| 0,34 | -0.665 | 00:44 | ||
| 0,00809 | -0.369 | 00:45 | ||
| 11,42 | -1.296 | 00:45 | ||
| 0,27 | -1.176 | 00:45 | ||
| 23,58 | 2.522 | 00:45 | ||
| 0,554 | 2.459 | 00:45 | ||
| 86,80 | -4.405 | 00:45 | ||
| 2,04 | -4.401 | 00:45 | ||
| 9,11 | -1.3 | 00:45 | ||
| 0,2142 | -1.245 | 00:45 | ||
| 0,0630 | 3.226 | 00:45 | ||
| 10,31 | -2.828 | 00:45 | ||
| 0,24 | -2.41 | 00:45 | ||
| 12,94 | 6.153 | 00:45 | ||
| 0,30 | 6.289 | 00:45 | ||
| 0,6242 | -1.623 | 00:45 | ||
| 0,01464 | -1.745 | 00:44 | ||
| 174,10 | -3.278 | 00:45 | ||
| 4,09 | -3.538 | 00:45 | ||
| 1,39 | 0.072 | 00:43 | ||
| 0,0137 | -1.656 | 00:45 | ||
| 0,0221 | -2.643 | 00:44 | ||
| 0,9180 | -0.326 | 00:45 | ||
| 103,3 | -0.482 | 00:44 | ||
| 2,43 | 0.17 | 00:44 | ||
| 2,43 | -0.858 | 00:45 | ||
| 6,22 | -6.184 | 00:45 | ||
| 1,4530 | -1.022 | 00:42 | ||
| 0,0341 | -1.159 | 00:44 | ||
| 0,312 | 0.515 | 00:44 | ||
| 609,8 | -3.528 | 00:45 | ||
| 14,33 | -3.502 | 00:45 | ||
| 5,34 | -3.085 | 00:45 | ||
| 0,13 | -3.47 | 00:45 | ||
| 46,9 | -2.899 | 00:25 | ||
| 1,11 | -2.205 | 00:45 | ||
| 0,375 | -3.351 | 00:45 | ||
| 24,0800000 | -0.742 | 00:39 | ||
| 0,5690 | -0.35 | 00:44 | ||
| 0,2687 | -2.149 | 00:45 | ||
| 6,28 | -2.636 | 00:45 | ||
| 0,148 | -2.574 | 00:45 | ||
| 0,061 | -2.093 | 00:45 | ||
| 111,00 | -2.116 | 00:44 | ||
| 1,6420 | -2.436 | 00:45 | ||
| 0,0386 | -2.673 | 00:45 | ||
| 37.236 | -1.534 | 00:45 | ||
| 875,0 | -1.532 | 00:45 | ||
| 0,448 | -2.267 | 00:45 | ||
| 0,03120 | -2.5 | 00:43 | ||
| 0,00074 | -2.39 | 00:45 | ||
| 0,00041210 | -1.317 | 00:45 | ||
| 0,00000969 | -1.324 | 00:45 | ||
| 0,00001773 | -0.225 | 00:45 | ||
| 0,00000041 | -2.381 | 00:44 | ||
| 0,028 | -3.158 | 00:45 | ||
| 99,82 | -2.041 | 00:45 | ||
| 2,35 | -2.166 | 00:45 | ||
| 0,169 | -2.261 | 00:45 | ||
| 0,00449 | -3.75 | 00:45 | ||
| 3,42 | -2.955 | 00:45 | ||
| 0,0804 | -2.899 | 00:45 | ||
| 0,037 | -0.515 | 00:45 | ||
| 0,0552 | -1.779 | 00:45 | ||
| 1,312 | 1.627 | 00:45 | ||
| 0,0308 | 1.55 | 00:45 | ||
| 24,40 | -1.215 | 00:44 | ||
| 0,57 | -1.375 | 00:44 | ||
| 0,1122 | -2.265 | 00:45 | ||
| 0,0026380 | -2.296 | 00:45 | ||
| 1.364,00 | -4.881 | 00:45 | ||
| 32,0 | -4.869 | 00:45 | ||
| 0,0636 | -2.901 | 00:42 | ||
| 0,00149 | -3.368 | 00:44 | ||
| 1,2380 | -5.207 | 00:44 | ||
| 0,0291 | -5.183 | 00:45 | ||
| 18,3300 | -0.272 | 00:44 | ||
| 0,431 | -0.737 | 00:45 | ||
| 0,2429 | -1.54 | 00:45 | ||
| 0,0431 | -1.598 | 00:45 | ||
| 0,0479 | 1.055 | 00:44 | ||
| 1,88 | -0.845 | 00:45 | ||
| 37,30 | 8.116 | 00:45 | ||
| 0,88 | 8.282 | 00:45 | ||
| 0,00062520 | -2.343 | 00:45 | ||
| 56,9 | -2.535 | 00:45 | ||
| 23,50 | 0.256 | 00:45 | ||
| 0,59 | -3.125 | 00:44 | ||
| 0,01478 | -2.827 | 00:42 | ||
| 0,000352 | -1.676 | 00:44 | ||
| 4,44 | -8.586 | 00:45 | ||
| 0,01469 | -2.457 | 00:44 | ||
| 0,00674 | -2.46 | 00:44 | ||
| 0,368 | -0.325 | 00:45 | ||
| 0,024 | -2.823 | 00:45 | ||
| 6,331 | -1.063 | 00:45 | ||
| 0,1489 | 0.03 | 00:44 | ||
| 0,1488 | -1.123 | 00:45 | ||
| 96,0 | -1.639 | 00:45 | ||
| 2,26 | -1.569 | 00:45 | ||
| 0,0479 | -6.445 | 00:45 | ||
| 0,245 | -1.958 | 00:45 | ||
| 3,68 | -8.1 | 00:45 | ||
| 0,09 | -8.085 | 00:45 | ||
| 7,1600 | 3.468 | 00:45 | ||
| 0,1685 | 3.374 | 00:45 | ||
| 7,14 | -5.179 | 00:45 | ||
| 0,59700000 | -2.61 | 00:45 | ||
| 0,2859 | 0.775 | 00:45 | ||
| 1,37 | -2.423 | 00:44 | ||
| 0,032 | -2.276 | 00:45 | ||
| 491,00 | -1.996 | 00:45 | ||
| 11,55 | -1.952 | 00:45 | ||
| 583,40 | -0.342 | 00:45 | ||
| 13,72 | -0.435 | 00:45 | ||
| 34,86 | 1.043 | 00:45 | ||
| 0,82 | 0.986 | 00:45 | ||
| 20,1 | -8.318 | 00:45 | ||
| 42,3700 | -0.094 | 00:44 | ||
| 0,997 | 0.01 | 00:45 | ||
| 11,14 | -2.023 | 00:45 | ||
| 0,2616 | -2.242 | 00:45 | ||
| 2,0260 | 0.049 | 00:45 | ||
| 0,048 | 0 | 00:45 | ||
| 67,79 | -1.611 | 00:45 | ||
| 1,59 | -2.209 | 00:45 | ||
| 0,01058 | 0.38 | 00:45 | ||
| 0,0447 | 0 | 00:45 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020580 | -2.14 | 00:45 | ||
| 0,00004833 | -2.225 | 00:45 | ||
| 0,23 | -1.702 | 00:45 | ||
| 0,115 | -2.797 | 00:45 | ||
| 1,69 | -2.145 | 00:45 | ||
| 0,61 | -0.115 | 00:45 | ||
| 0,002376 | -9.932 | 00:45 | ||
| 0,835 | -2.11 | 00:45 | ||
| 0,327 | -2.152 | 00:44 | ||
| 0,00770 | -2.036 | 00:45 | ||
| 2,27 | 2.714 | 00:45 | ||
| 0,275 | -0.362 | 00:44 | ||
| 0,0270 | -3.226 | 00:44 | ||
| 0,2557 | 2.608 | 00:44 | ||
| 0,76 | -2.073 | 00:44 | ||
| 0,02 | -1.985 | 00:45 | ||
| 8,89 | -1.876 | 00:45 | ||
| 132,69 | -2.463 | 00:44 | ||
| 1,47 | -1.476 | 00:43 | ||
| 2,144 | -1.516 | 00:45 | ||
| 0,0504 | -1.467 | 00:45 | ||
| 0,155 | -1.899 | 00:44 | ||
| 6,11 | -1.452 | 00:45 | ||
| 0,1435 | -1.53 | 00:45 | ||
| 0,0356 | -4.813 | 00:45 | ||
| 0,24 | -2.449 | 00:45 | ||
| 0,1089 | -0.366 | 00:45 | ||
| 0,05 | -4.412 | 00:45 | ||
| 0,02296 | -2.173 | 00:40 | ||
| 0,000539 | -2.178 | 00:42 | ||
| 169,1 | -1.284 | 00:45 | ||
| 3,98 | -1.365 | 00:45 | ||
| 0,069 | -0.291 | 00:40 | ||
| 0,01411 | -0.423 | 00:45 | ||
| 3,3310 | -1.798 | 00:45 | ||
| 0,0782 | -1.882 | 00:45 | ||
| 7,6 | -3.304 | 00:45 | ||
| 0,309 | -1.905 | 00:45 | ||
| 253,20 | -1.746 | 00:45 | ||
| 5,960 | -1.65 | 00:45 | ||
| 0,00206 | 4.361 | 00:45 | ||
| 4,7770 | -1.302 | 00:45 | ||
| 0,1123 | -1.405 | 00:45 | ||
| 0,00901 | -2.489 | 00:44 | ||
| 0,0019 | 0.909 | 00:45 | ||
| 0,30700 | -2.54 | 00:45 | ||
| 0,0072 | -2.432 | 00:45 | ||
| 0,077 | -3.616 | 00:44 | ||
| 0,03990 | 1.89 | 00:45 | ||
| 20,30 | -3.791 | 00:42 | ||
| 0,48 | -4.024 | 00:45 | ||
| 10,54 | -0.847 | 00:45 | ||
| 0,25 | -0.919 | 00:45 | ||
| 0,67 | -1.028 | 00:44 | ||
| 0,128 | 1.109 | 00:45 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,278 | -1.699 | 00:45 | ||
| 8,7 | -0.907 | 00:45 | ||
| 47,170 | -0.042 | 00:45 | ||
| 1,1110 | 0.09 | 00:45 | ||
| 27,78 | -1.837 | 00:45 | ||
| 0,65 | -2.027 | 00:45 | ||
| 554,1 | -1.036 | 00:45 | ||
| 13,03 | -0.15 | 00:44 | ||
| 13,02 | -1.064 | 00:45 | ||
| 170,70 | -2.68 | 00:45 | ||
| 4,01 | -2.691 | 00:45 | ||
| 0,51 | 5.785 | 00:45 | ||
| 2,26 | -1.911 | 00:44 | ||
| 0,0531 | -1.848 | 00:45 | ||
| 0,00000252 | 31.25 | 00:44 | ||
| 0,229 | 30.114 | 00:45 | ||
| 3,12 | -1.079 | 00:44 | ||
| 0,0733 | -0.946 | 00:44 | ||
| 0,00 | -1.59 | 00:44 | ||
| 0,0000 | -1.461 | 00:45 | ||
| 4,45 | -1.33 | 00:44 | ||
| 0,10 | -1.133 | 00:45 | ||
| 7,04 | -1.401 | 00:45 | ||
| 0,1654 | -1.371 | 00:45 | ||
| 4,66 | -1.897 | 00:45 | ||
| 0,10930 | -2.324 | 00:45 | ||
| 0,715 | -3.509 | 00:45 | ||
| 1,2500 | -3.846 | 00:42 | ||
| 0,0293 | -3.271 | 00:45 | ||
| 0,001566 | 20.74 | 00:45 | ||
| 1,5920 | -1.91 | 00:45 | ||
| 0,037 | -2.094 | 00:45 | ||
| 0,0132 | -3.717 | 00:44 | ||
| 0,05630 | -4.576 | 00:45 | ||
| 0,00132 | -4.758 | 00:45 | ||
| 315,0000 | -2.778 | 00:42 | ||
| 7,5400 | -1.567 | 00:45 | ||
| 4,51 | -2.802 | 00:45 | ||
| 0,106 | -2.841 | 00:44 | ||
| 5,8 | -19.806 | 00:45 | ||
| 133,70 | -1.836 | 00:42 | ||
| 3,2 | -1.746 | 00:45 | ||
| 0,4310000 | 3.11 | 00:45 | ||
| 78,6 | -1.008 | 00:44 | ||
| 1,849 | -1.597 | 00:45 | ||
| 0,00013273 | -2.505 | 00:45 | ||
| 185,6 | -0.269 | 00:45 | ||
| 4,37 | 0 | 00:42 | ||
| 4,37 | -0.524 | 00:45 | ||
| 0,96 | -3.31 | 00:45 | ||
| 1,2600 | -1.563 | 00:44 | ||
| 0,0297 | -1.656 | 00:45 | ||
| 0,0148 | -1.333 | 00:45 | ||
| 11,30 | -1.825 | 00:45 | ||
| 1,54 | -1.911 | 00:45 | ||
| 0,04 | -1.362 | 00:45 | ||
| 1,55 | -2.453 | 00:42 | ||
| 0,0365 | -2.667 | 00:44 | ||
| 11,78 | -0.229 | 00:45 | ||
| 3,3300 | -3.478 | 00:43 | ||
| 0,0783 | -3.453 | 00:45 | ||
| 0,177 | -3.55 | 00:41 | ||
| 0,00415 | -3.488 | 00:44 | ||
| 0,1005 | 2.971 | 00:45 | ||
| 0,00000079 | -2.469 | 00:45 | ||
| 3,060 | -0.875 | 00:41 | ||
| 0,0723 | -0.959 | 00:45 | ||
| 13,97 | -0.922 | 00:44 | ||
| 0,33 | -1.381 | 00:45 | ||
| 171,30 | -2.058 | 00:45 | ||
| 4,03 | -2.019 | 00:45 | ||
| 0,08 | -1.287 | 00:44 | ||
| 0,0294 | -2.326 | 00:45 | ||
| 180.689,00 | 0.525 | 00:41 | ||
| 4.247 | 0.579 | 00:44 | ||
| 114,90 | -2.296 | 00:45 | ||
| 2,70 | -2.349 | 00:45 | ||
| 0,0102 | -4.336 | 00:45 | ||
| 0,000195 | -1.558 | 00:45 | ||
| 0,00000457 | -1.72 | 00:45 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0468 | 1.961 | 00:45 | ||
| 0,32 | -2.703 | 00:45 | ||
| 0,1772 | -4.061 | 00:45 | ||
| 0,4950 | -2.941 | 00:45 | ||
| 0,0116 | -2.838 | 00:45 | ||
| 5,710 | -0.523 | 00:45 | ||
| 0,0676 | -0.734 | 00:43 | ||
| 0,00465 | -2.516 | 00:44 | ||
| 0,87 | 8.437 | 00:45 | ||
| 0,02 | 8.995 | 00:45 | ||
| 48,12 | 0.606 | 00:44 | ||
| 1,1270 | -0.177 | 00:45 | ||
| 0,0939 | 1.294 | 00:45 | ||
| 9,03 | -1.58 | 00:45 | ||
| 38,14 | -1.701 | 00:45 | ||
| 0,90 | -2.293 | 00:44 | ||
| 0,253 | 0.676 | 00:44 | ||
| 0,60 | -1.642 | 00:45 | ||
| 3,2080 | -0.404 | 00:45 | ||
| 0,0754 | -0.528 | 00:45 | ||
| 0,00391 | -1.511 | 00:45 | ||
| 0,00452 | 2.636 | 00:45 | ||
| 95,6 | 3.621 | 00:45 | ||
| 1,594 | -0.31 | 00:45 | ||
| 1,594 | -1.178 | 00:45 | ||
| 0,0 | -1.154 | 00:45 | ||
| 13,56 | -3.762 | 00:42 | ||
| 0,318 | -3.636 | 00:44 | ||
| 1,0980 | -1.436 | 00:45 | ||
| 0,026 | -1.527 | 00:44 | ||
| 46,29 | -2.094 | 00:45 | ||
| 1,091 | -1.977 | 00:45 | ||
| 0,0112 | -3.942 | 00:44 | ||
| 0,0090 | -1.756 | 00:45 | ||
| 0,1108 | -1.947 | 00:44 | ||
| 0,0384 | -1.031 | 00:44 | ||
| 0,72 | 2.415 | 00:45 | ||
| 75,40 | -1.438 | 00:45 | ||
| 1,774 | -1.554 | 00:45 | ||
| 0,617 | -1.438 | 00:45 | ||
| 0,01450 | -1.628 | 00:45 | ||
| 2,53 | -2.692 | 00:45 | ||
| 0,00334 | -2.428 | 00:45 | ||
| 0,640 | -1.538 | 00:45 | ||
| 0,3567 | -0.028 | 00:44 | ||
| 0,00839 | -0.119 | 00:45 | ||
| 6,63 | -1.632 | 00:45 | ||
| 0,1557 | -2.014 | 00:45 | ||
| 90,81 | -0.373 | 00:44 | ||
| 2,139 | -0.187 | 00:45 | ||
| 0,142 | -2.208 | 00:45 | ||
| 0,00171 | 1.247 | 00:44 | ||
| 5,7590 | -2.208 | 00:44 | ||
| 0,1353 | -2.24 | 00:45 | ||
| 0,335 | -1.179 | 00:45 | ||
| 0,00036340 | -1.916 | 00:45 | ||
| 0,00000855 | -1.837 | 00:45 | ||
| 0,6250 | 7.759 | 00:45 | ||
| 0,0147 | 7.378 | 00:45 | ||
| 0,0382 | -2.474 | 00:44 | ||
| 0,0009 | -2.386 | 00:45 | ||
| 23,4600 | -2.128 | 00:45 | ||
| 0,552 | -2.128 | 00:45 | ||
| 5.788,8 | -1.301 | 00:45 | ||
| 136,12 | -1.269 | 00:45 | ||
| 0,01138 | -0.524 | 00:44 | ||
| 0,00027 | -0.335 | 00:44 | ||
| 3,62 | -2.24 | 00:45 | ||
| 0,0780 | 1.167 | 00:45 | ||
| 0,1168 | -2.585 | 00:42 | ||
| 6,4800 | -0.461 | 00:45 | ||
| 0,1525 | -0.131 | 00:45 | ||
| 1,0500 | 0 | 00:43 | ||
| 0,025 | 0.284 | 00:44 | ||
| 5,81 | -2.517 | 00:45 | ||
| 0,1366 | -2.429 | 00:45 | ||
| 13,41 | -1.106 | 00:45 | ||
| 0,315 | -1.13 | 00:45 | ||
| 63,90 | -2.114 | 00:45 | ||
| 1,50 | -2.125 | 00:45 | ||
| 0,02084 | -1.698 | 00:45 | ||
| 0,2606 | 10.097 | 00:45 | ||
| 0,378 | -1.048 | 00:45 | ||
| 3,15 | -8.92 | 00:44 | ||
| 0,074 | -8.878 | 00:44 | ||
| 0,06 | -2.124 | 00:42 | ||
| 0,0214 | -2.105 | 00:45 | ||
| 0,0213 | 2.204 | 00:45 | ||
| 0,00000386 | -0.515 | 00:44 | ||
| 14,97 | -0.598 | 00:41 | ||
| 0,351 | -1.127 | 00:45 | ||
| 26,30 | -1.498 | 00:44 | ||
| 0,62 | -1.278 | 00:45 | ||
| 0,103 | -1.249 | 00:45 | ||
| 0,106 | -1.487 | 00:45 | ||
| 0,0025 | -1.969 | 00:45 | ||
| 903,00 | -1.527 | 00:45 | ||
| 21,24 | -1.53 | 00:45 | ||
| 257,0 | -0.426 | 00:45 | ||
| 0,0128 | 0 | 00:45 | ||
| 11,9540 | -0.45 | 00:45 | ||
| 0,28100 | -0.11 | 00:44 | ||
| 0,28100 | -0.39 | 00:45 | ||
| 0,01126 | -0.53 | 00:44 | ||
| 0,9965 | 0.05 | 00:44 | ||
| 1,0135 | -2.529 | 00:45 | ||
| 35,30 | -0.675 | 00:45 | ||
| 0,83 | -0.598 | 00:45 | ||
| 258,30 | -1.487 | 00:45 | ||
| 6,06 | -2.243 | 00:45 | ||
| 0,9995 | -0.01 | 00:45 | ||
| 0,9993 | 0 | 00:44 | ||
| 42,520 | -0.094 | 00:45 | ||
| 0,25560 | -2.144 | 00:44 | ||
| 0,00601 | -2.117 | 00:44 | ||
| 0,44 | -3.486 | 00:41 | ||
| 0,01 | -2.778 | 00:44 | ||
| 0,5713 | -1.381 | 00:45 | ||
| 0,01343 | -1.612 | 00:45 | ||
| 4,6100 | -0.86 | 00:41 | ||
| 0,1084 | -1.185 | 00:41 | ||
| 0,0285 | -1.724 | 00:45 | ||
| 0,001014 | -0.88 | 00:45 | ||
| 0,0701 | -1.958 | 00:44 | ||
| 0,0095 | -1.143 | 00:45 | ||
| 3.243,18 | -1.775 | 00:45 | ||
| 90.834,82 | -0.232 | 00:45 | ||
| 16,03 | -1.415 | 00:45 | ||
| 0,38 | -1.309 | 00:45 | ||
| 0,0000313 | -2.858 | 00:44 | ||
| 26,96 | -2.213 | 00:45 | ||
| 0,63 | -2.16 | 00:45 | ||
| 0,0265 | -3.285 | 00:45 | ||
| 0,83 | -2.353 | 00:44 | ||
| 0,02 | -3.015 | 00:45 | ||
| 0,0005322 | -1.572 | 00:45 | ||
| 0,00001252 | -1.495 | 00:45 | ||
| 10,857 | 0.901 | 00:45 | ||
| 0,2553 | -0.51 | 00:44 | ||
| 0,2553 | 0.314 | 00:45 | ||
| 0,868 | -4.825 | 00:45 | ||
| 0,495 | -1.257 | 00:45 | ||
| 0,287700 | -1.371 | 00:44 | ||
| 0,006765 | -1.528 | 00:44 | ||
| 4,79 | -2.444 | 00:45 | ||
| 4.127,00 | -0.554 | 00:45 | ||
| 0,086 | -3.281 | 00:45 | ||
| 463,3 | 1.2 | 00:44 | ||
| 462,9 | 0.777 | 00:45 | ||
| 10,75 | -4.096 | 00:45 | ||
| 0,24770 | -1.472 | 00:35 | ||
| 0,00581 | -1.858 | 00:44 | ||
| 0,1577 | -1.806 | 00:45 | ||
| 8,508 | -1.02 | 00:45 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1397 | -0.21 | 00:45 | ||
| 4,37 | -0.02 | 00:44 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,70 | -0.05 | 00:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 0 | 00:34 | ||
| 0,301638 | 0.15 | 00:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,68 | -1.31 | 00:45 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6439 | 1.08 | 00:45 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1121 | -0.42 | 00:45 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8397 | 0 | 00:41 | ||
| 0,13420 | 0.07 | 00:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8680 | 0.12 | 00:44 | ||
| 105,6700 | 0.26 | 00:44 | ||
| 3,869 | -0.9 | 00:45 | ||
| 0,9993 | 0 | 18:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3153 | -0.1 | 00:44 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0580 | -0.35 | 00:45 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2389 | 1.57 | 00:45 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 414,532 | 0.42 | 00:44 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0.52 | 00:27 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.