| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.041,94 | -1.024 | 22:57 | ||
| 92.040,70 | -0.92 | 22:54 | ||
| 3.904.243 | -0.924 | 22:57 | ||
| 79.009,00 | -0.865 | 22:57 | ||
| 3.123,00 | -0.115 | 22:57 | ||
| 3.123,15 | -0.54 | 22:56 | ||
| 132.482 | -0.017 | 22:57 | ||
| 574,0 | -4.045 | 22:57 | ||
| 24.356,00 | -3.963 | 22:57 | ||
| 83,4 | -2.742 | 22:57 | ||
| 3.536,00 | -2.616 | 22:57 | ||
| 2,0990 | -3.975 | 22:57 | ||
| 89,030 | -3.866 | 22:57 | ||
| 0,000742 | 0.27 | 22:56 | ||
| 0,00 | 0.057 | 22:57 | ||
| 0,187 | -5.76 | 22:57 | ||
| 8.088,00 | -2.354 | 22:57 | ||
| 190,6 | -2.482 | 22:57 | ||
| 0,48200 | -3.792 | 22:57 | ||
| 0,011 | -3.39 | 22:57 | ||
| 9,26 | -1.699 | 22:57 | ||
| 0,22 | -1.802 | 22:57 | ||
| 0,39130 | -1.708 | 22:57 | ||
| 0,00924 | -1.597 | 22:57 | ||
| 0,57 | 3.074 | 22:57 | ||
| 18,73 | -0.689 | 22:57 | ||
| 0,441 | -1.14 | 22:56 | ||
| 0,442 | -0.786 | 22:57 | ||
| 0,1031 | -2.275 | 22:57 | ||
| 1,89 | -1.563 | 22:56 | ||
| 0,04 | -1.33 | 22:57 | ||
| 0,294 | -1.672 | 22:56 | ||
| 1,89 | -3.571 | 22:57 | ||
| 0,04 | -3.24 | 22:57 | ||
| 10,63 | 3.104 | 22:56 | ||
| 5,9130 | -1.826 | 22:57 | ||
| 0,1397 | -1.896 | 22:57 | ||
| 9,8 | -2.577 | 22:57 | ||
| 0,23 | -2.854 | 22:57 | ||
| 24,64 | 0.984 | 22:57 | ||
| 0,5800 | 0.87 | 22:57 | ||
| 0,5590 | -3.12 | 22:57 | ||
| 0,0132 | -3.228 | 22:57 | ||
| 0,08980 | -2.179 | 22:56 | ||
| 0,002120 | -2.259 | 22:57 | ||
| 0,33 | -2.723 | 22:56 | ||
| 0,00776 | -2.635 | 22:57 | ||
| 10,11 | -2.13 | 22:57 | ||
| 0,24 | -2.337 | 22:57 | ||
| 22,45 | -1.492 | 22:57 | ||
| 0,530 | -1.525 | 22:57 | ||
| 82,80 | -2.588 | 22:57 | ||
| 1,95 | -2.691 | 22:57 | ||
| 9,22 | -1.179 | 22:57 | ||
| 0,2176 | -1.091 | 22:57 | ||
| 0,0588 | -1.655 | 22:56 | ||
| 9,97 | -1.091 | 22:57 | ||
| 0,24 | -1.261 | 22:57 | ||
| 12,51 | 1.378 | 22:57 | ||
| 0,29 | 1.34 | 22:57 | ||
| 0,6007 | -3.035 | 22:57 | ||
| 0,01418 | -3.076 | 22:57 | ||
| 180,70 | -1.472 | 22:57 | ||
| 4,27 | -1.386 | 22:57 | ||
| 1,41 | 3.6 | 22:57 | ||
| 0,0132 | -2.37 | 22:57 | ||
| 0,0205 | -3.756 | 22:57 | ||
| 0,9390 | 2.511 | 22:57 | ||
| 98,6 | -1.793 | 22:56 | ||
| 2,32 | -2.23 | 22:56 | ||
| 2,32 | -1.984 | 22:57 | ||
| 5,66 | -1.222 | 22:57 | ||
| 1,4330 | -0.968 | 22:53 | ||
| 0,0337 | -1.462 | 22:56 | ||
| 0,316 | -2.407 | 22:57 | ||
| 612,9 | -0.147 | 22:57 | ||
| 14,45 | -0.138 | 22:57 | ||
| 5,01 | -1.765 | 22:57 | ||
| 0,12 | -1.992 | 22:57 | ||
| 46,0 | -4.564 | 22:55 | ||
| 1,09 | -4.482 | 22:57 | ||
| 0,415 | -3.935 | 22:56 | ||
| 25,3600000 | 5.185 | 22:56 | ||
| 0,5960 | 5.115 | 22:57 | ||
| 0,2637 | -5.041 | 22:57 | ||
| 6,15 | -2.07 | 22:56 | ||
| 0,145 | -2.357 | 22:57 | ||
| 0,053 | -0.929 | 22:57 | ||
| 113,40 | 0.532 | 22:57 | ||
| 1,5300 | -0.971 | 22:57 | ||
| 0,0361 | -1.314 | 22:57 | ||
| 38.153 | -0.708 | 22:57 | ||
| 899,3 | -0.817 | 22:57 | ||
| 0,469 | -1.821 | 22:57 | ||
| 0,03020 | -0.984 | 22:57 | ||
| 0,00071 | -0.833 | 22:57 | ||
| 0,00041350 | -0.911 | 22:57 | ||
| 0,00000976 | -0.914 | 22:57 | ||
| 0,00001718 | -1.264 | 22:55 | ||
| 0,00000041 | -2.381 | 22:57 | ||
| 0,028 | -0.719 | 22:57 | ||
| 98,83 | -1.583 | 22:57 | ||
| 2,35 | -1.013 | 22:57 | ||
| 0,174 | -1.754 | 22:56 | ||
| 0,00407 | -3.983 | 22:57 | ||
| 3,21 | -1.415 | 22:57 | ||
| 0,0756 | -1.305 | 22:57 | ||
| 0,028 | -12.172 | 22:57 | ||
| 0,0536 | -2.368 | 22:56 | ||
| 1,281 | -2.363 | 22:57 | ||
| 0,0302 | -2.579 | 22:57 | ||
| 30,60 | 28.033 | 22:57 | ||
| 0,72 | 26.855 | 22:57 | ||
| 0,1092 | -0.637 | 22:56 | ||
| 0,0025780 | -0.846 | 22:57 | ||
| 1.438,00 | -4.388 | 22:57 | ||
| 33,8 | -4.706 | 22:57 | ||
| 0,0604 | -0.984 | 22:57 | ||
| 0,00142 | -1.251 | 22:57 | ||
| 1,1420 | -3.71 | 22:57 | ||
| 0,0269 | -3.753 | 22:57 | ||
| 17,5600 | 3.233 | 22:57 | ||
| 0,415 | 3.238 | 22:57 | ||
| 0,2543 | -0.548 | 22:57 | ||
| 0,0399 | -0.25 | 22:57 | ||
| 0,0468 | 0.645 | 22:55 | ||
| 1,84 | 2.73 | 22:57 | ||
| 37,30 | -1.323 | 22:57 | ||
| 0,88 | -1.459 | 22:57 | ||
| 0,00052260 | -6.075 | 22:57 | ||
| 48,1 | -6.801 | 22:57 | ||
| 22,09 | 12.532 | 22:57 | ||
| 0,54 | -4.433 | 22:56 | ||
| 0,00975 | -3.274 | 22:56 | ||
| 0,000230 | -4.167 | 22:56 | ||
| 3,97 | -2.648 | 22:57 | ||
| 0,01353 | -2.592 | 22:57 | ||
| 0,00627 | -1.878 | 22:56 | ||
| 0,336 | -2.971 | 22:57 | ||
| 0,022 | -5.263 | 22:57 | ||
| 6,282 | -1.582 | 22:57 | ||
| 0,1481 | -1.72 | 22:56 | ||
| 0,1481 | -1.673 | 22:57 | ||
| 97,2 | -1.42 | 22:57 | ||
| 2,29 | -1.505 | 22:57 | ||
| 0,0456 | -1.512 | 22:56 | ||
| 0,235 | -0.424 | 22:57 | ||
| 3,72 | -1.798 | 22:57 | ||
| 0,09 | -1.796 | 22:57 | ||
| 6,7900 | -2.443 | 22:57 | ||
| 0,1600 | -2.617 | 22:57 | ||
| 7,21 | -4.25 | 22:57 | ||
| 0,56400000 | -3.259 | 22:57 | ||
| 0,2857 | -1.279 | 22:57 | ||
| 1,35 | -0.59 | 22:57 | ||
| 0,032 | -0.875 | 22:57 | ||
| 501,10 | -0.615 | 22:57 | ||
| 11,80 | -0.924 | 22:57 | ||
| 582,80 | -1.869 | 22:57 | ||
| 13,76 | -2.134 | 22:57 | ||
| 34,76 | -1.558 | 22:57 | ||
| 0,82 | -1.799 | 22:57 | ||
| 20,7 | 0.829 | 22:56 | ||
| 42,3100 | 0.118 | 22:56 | ||
| 0,998 | 0.01 | 22:57 | ||
| 10,62 | -3.891 | 22:57 | ||
| 0,2504 | -3.988 | 22:57 | ||
| 1,9430 | -1.72 | 22:57 | ||
| 0,046 | -1.717 | 22:57 | ||
| 65,64 | -2.394 | 22:57 | ||
| 1,55 | -2.647 | 22:57 | ||
| 0,01248 | 1.546 | 22:57 | ||
| 0,0407 | -5.128 | 22:57 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020460 | -1.112 | 22:57 | ||
| 0,00004823 | -1.168 | 22:57 | ||
| 0,23 | -3.404 | 22:56 | ||
| 0,113 | 0.177 | 22:57 | ||
| 1,72 | -0.463 | 22:57 | ||
| 0,55 | -0.992 | 22:56 | ||
| 0,002303 | -0.69 | 22:57 | ||
| 0,822 | -2.259 | 22:57 | ||
| 0,323 | -0.185 | 22:57 | ||
| 0,00761 | -0.262 | 22:57 | ||
| 2,17 | -1.318 | 22:57 | ||
| 0,199 | -6.132 | 22:56 | ||
| 0,0255 | -0.391 | 22:56 | ||
| 0,2255 | -2.423 | 22:57 | ||
| 0,72 | -1.897 | 22:57 | ||
| 0,02 | -1.839 | 22:57 | ||
| 8,76 | -2.232 | 22:57 | ||
| 128,37 | -1.76 | 22:57 | ||
| 1,44 | -2.107 | 22:57 | ||
| 2,036 | -3.598 | 22:57 | ||
| 0,0481 | -3.591 | 22:57 | ||
| 0,144 | 0.699 | 22:57 | ||
| 5,93 | -4.368 | 22:57 | ||
| 0,1399 | -4.4 | 22:57 | ||
| 0,0345 | 3.293 | 22:57 | ||
| 0,25 | -0.781 | 22:56 | ||
| 0,1060 | -1.67 | 22:57 | ||
| 0,04 | -1.395 | 22:56 | ||
| 0,02234 | -1.716 | 22:56 | ||
| 0,000527 | -1.495 | 22:55 | ||
| 156,6 | -1.818 | 22:57 | ||
| 3,70 | -1.962 | 22:57 | ||
| 0,067 | -1.032 | 22:57 | ||
| 0,01337 | -1.328 | 22:56 | ||
| 3,3040 | -1.226 | 22:57 | ||
| 0,0779 | -1.392 | 22:57 | ||
| 7,3 | -1.08 | 22:57 | ||
| 0,302 | -3.514 | 22:57 | ||
| 249,40 | -1.11 | 22:57 | ||
| 5,870 | -1.345 | 22:57 | ||
| 0,00182 | -10.054 | 22:57 | ||
| 4,2670 | -2.066 | 22:57 | ||
| 0,1010 | -1.751 | 22:57 | ||
| 0,00832 | -0.597 | 22:56 | ||
| 0,0018 | -1.147 | 22:56 | ||
| 0,29600 | -4.207 | 22:56 | ||
| 0,0070 | -4.115 | 22:57 | ||
| 0,076 | 1.342 | 22:57 | ||
| 0,03921 | 1.344 | 22:57 | ||
| 19,50 | -2.01 | 22:56 | ||
| 0,46 | -2.34 | 22:57 | ||
| 10,39 | -2.806 | 22:57 | ||
| 0,25 | -3.009 | 22:57 | ||
| 0,69 | 5.046 | 22:57 | ||
| 0,116 | -2.431 | 22:57 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,275 | -2.414 | 22:57 | ||
| 8,6 | -1.263 | 22:57 | ||
| 48,160 | -2.884 | 22:56 | ||
| 1,1380 | -2.901 | 22:56 | ||
| 26,78 | -1.58 | 22:57 | ||
| 0,63 | -1.713 | 22:57 | ||
| 603,5 | -1.276 | 22:57 | ||
| 14,21 | -1.59 | 22:56 | ||
| 14,22 | -1.455 | 22:57 | ||
| 166,60 | -2.23 | 22:57 | ||
| 3,93 | -2.363 | 22:57 | ||
| 0,46 | -4.918 | 22:57 | ||
| 2,15 | -2.897 | 22:57 | ||
| 0,0506 | -2.879 | 22:57 | ||
| 0,00000245 | 7.456 | 22:56 | ||
| 0,225 | 6.132 | 22:57 | ||
| 3,03 | -1.077 | 22:56 | ||
| 0,0716 | -1.105 | 22:57 | ||
| 0,00 | 4.373 | 22:56 | ||
| 0,0000 | 4.17 | 22:57 | ||
| 4,33 | 0 | 22:57 | ||
| 0,10 | 0.098 | 22:57 | ||
| 6,60 | -2.367 | 22:57 | ||
| 0,1555 | -2.508 | 22:57 | ||
| 4,09 | -3.765 | 22:57 | ||
| 0,09660 | -4.167 | 22:57 | ||
| 0,673 | -3.994 | 22:57 | ||
| 1,3400 | -5.634 | 22:57 | ||
| 0,0316 | -5.241 | 22:57 | ||
| 0,001409 | -4.41 | 22:57 | ||
| 1,5270 | -1.229 | 22:57 | ||
| 0,036 | -1.918 | 22:57 | ||
| 0,0130 | -1.807 | 22:57 | ||
| 0,05110 | -2.107 | 22:57 | ||
| 0,00120 | -2.352 | 22:57 | ||
| 300,0000 | -5.66 | 22:56 | ||
| 7,0700 | -6.358 | 22:57 | ||
| 4,21 | -3.218 | 22:57 | ||
| 0,099 | -3.122 | 22:57 | ||
| 5,4 | -2.712 | 22:57 | ||
| 126,10 | -3.593 | 22:56 | ||
| 3,0 | -3.801 | 22:57 | ||
| 0,4120000 | -1.671 | 22:57 | ||
| 75,9 | -1.556 | 22:57 | ||
| 1,792 | -1.808 | 22:57 | ||
| 0,00013944 | 0.751 | 22:57 | ||
| 177,9 | -2.306 | 22:57 | ||
| 4,19 | -3.52 | 22:56 | ||
| 4,19 | -2.375 | 22:57 | ||
| 0,97 | -3.097 | 22:57 | ||
| 1,1900 | -1.653 | 22:56 | ||
| 0,0280 | -2.098 | 22:57 | ||
| 0,0140 | -0.709 | 22:56 | ||
| 11,06 | -1.426 | 22:57 | ||
| 1,36 | -3.546 | 22:56 | ||
| 0,03 | -3.021 | 22:57 | ||
| 1,55 | -0.386 | 22:56 | ||
| 0,0365 | -0.815 | 22:57 | ||
| 13,15 | 7.315 | 22:56 | ||
| 3,2100 | -3.313 | 22:56 | ||
| 0,0755 | -3.576 | 22:57 | ||
| 0,171 | -2.516 | 22:55 | ||
| 0,00402 | -2.663 | 22:57 | ||
| 0,0915 | -3.175 | 22:57 | ||
| 0,00000077 | -3.75 | 22:57 | ||
| 2,985 | -3.585 | 22:48 | ||
| 0,0705 | -4.212 | 22:57 | ||
| 13,66 | -0.51 | 22:57 | ||
| 0,32 | -0.648 | 22:57 | ||
| 179,90 | 1.984 | 22:57 | ||
| 4,24 | 1.972 | 22:57 | ||
| 0,07 | -3.187 | 22:56 | ||
| 0,0285 | -1.724 | 22:56 | ||
| 178.682,00 | 0.003 | 22:57 | ||
| 4.212 | -0.12 | 22:57 | ||
| 111,00 | -2.46 | 22:57 | ||
| 2,62 | -2.568 | 22:57 | ||
| 0,0101 | -1.174 | 22:57 | ||
| 0,000203 | 1.215 | 22:57 | ||
| 0,00000480 | 1.053 | 22:57 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0415 | -3.935 | 22:56 | ||
| 0,32 | -2.174 | 22:57 | ||
| 0,1709 | -1.612 | 22:56 | ||
| 0,4490 | -3.441 | 22:57 | ||
| 0,0106 | -3.552 | 22:57 | ||
| 5,290 | -2.399 | 22:57 | ||
| 0,0643 | -0.618 | 22:57 | ||
| 0,00461 | 0.217 | 22:56 | ||
| 0,79 | -1.995 | 22:57 | ||
| 0,02 | -2.632 | 22:57 | ||
| 51,09 | 0.729 | 22:57 | ||
| 1,2020 | 0.334 | 22:57 | ||
| 0,0907 | -3.408 | 22:56 | ||
| 9,04 | -1.449 | 22:56 | ||
| 40,02 | 7.12 | 22:57 | ||
| 0,95 | 6.772 | 22:57 | ||
| 0,251 | -1.026 | 22:56 | ||
| 0,57 | -1.043 | 22:57 | ||
| 3,0780 | -1.881 | 22:57 | ||
| 0,0725 | -2.027 | 22:57 | ||
| 0,00386 | 2.116 | 22:56 | ||
| 0,00433 | -0.184 | 22:56 | ||
| 93,0 | -2.73 | 22:57 | ||
| 1,501 | -3.22 | 22:56 | ||
| 1,501 | -3.099 | 22:57 | ||
| 0,0 | -2.638 | 22:57 | ||
| 12,86 | -1.153 | 22:57 | ||
| 0,304 | -0.977 | 22:55 | ||
| 1,0420 | -1.419 | 22:57 | ||
| 0,025 | -2 | 22:57 | ||
| 51,58 | 7.638 | 22:57 | ||
| 1,216 | 7.231 | 22:57 | ||
| 0,0107 | -1.021 | 22:56 | ||
| 0,0073 | -8.553 | 22:56 | ||
| 0,1091 | -0.998 | 22:56 | ||
| 0,0359 | -2.18 | 22:56 | ||
| 0,73 | 1.105 | 22:57 | ||
| 73,20 | -0.678 | 22:57 | ||
| 1,727 | -0.804 | 22:57 | ||
| 0,581 | -2.68 | 22:57 | ||
| 0,01372 | -2.695 | 22:57 | ||
| 2,52 | -1.176 | 22:57 | ||
| 0,00346 | -2.589 | 22:57 | ||
| 0,672 | -1.322 | 22:57 | ||
| 0,3373 | -1.69 | 22:57 | ||
| 0,00791 | -2.346 | 22:57 | ||
| 6,36 | -2.154 | 22:57 | ||
| 0,1495 | -2.542 | 22:57 | ||
| 83,05 | 0.036 | 22:57 | ||
| 1,956 | -0.102 | 22:56 | ||
| 0,130 | -5.861 | 22:57 | ||
| 0,00167 | -2.054 | 22:57 | ||
| 5,8190 | -0.886 | 22:57 | ||
| 0,1372 | -0.939 | 22:57 | ||
| 0,334 | -1.907 | 22:57 | ||
| 0,00036890 | -2.921 | 22:57 | ||
| 0,00000870 | -3.01 | 22:57 | ||
| 0,5500 | -2.309 | 22:57 | ||
| 0,0130 | -2.41 | 22:57 | ||
| 0,0376 | -1.725 | 22:57 | ||
| 0,0009 | -1.661 | 22:57 | ||
| 22,7300 | -5.015 | 22:57 | ||
| 0,536 | -5.3 | 22:57 | ||
| 5.927,8 | -0.954 | 22:57 | ||
| 139,79 | -1.027 | 22:57 | ||
| 0,01106 | -1.776 | 22:57 | ||
| 0,00026 | -1.919 | 22:57 | ||
| 3,70 | -3.421 | 22:57 | ||
| 0,0755 | -1.821 | 22:57 | ||
| 0,1228 | -1.207 | 22:57 | ||
| 6,3400 | -2.611 | 22:56 | ||
| 0,1492 | -2.611 | 22:57 | ||
| 1,0140 | -2.029 | 22:56 | ||
| 0,024 | -2.086 | 22:56 | ||
| 5,05 | -6.827 | 22:56 | ||
| 0,1189 | -7.182 | 22:57 | ||
| 13,18 | -1.862 | 22:57 | ||
| 0,311 | -1.831 | 22:57 | ||
| 69,82 | -1.44 | 22:57 | ||
| 1,65 | -1.524 | 22:57 | ||
| 0,02054 | 0.391 | 22:57 | ||
| 0,2582 | -3.078 | 22:57 | ||
| 0,356 | -4.375 | 22:57 | ||
| 2,88 | 26.45 | 22:57 | ||
| 0,068 | 26.208 | 22:57 | ||
| 0,06 | -0.677 | 22:57 | ||
| 0,0211 | -2.273 | 22:57 | ||
| 0,0213 | -0.373 | 22:57 | ||
| 0,00000371 | -1.067 | 22:56 | ||
| 14,31 | -3.114 | 22:55 | ||
| 0,342 | -1.724 | 22:56 | ||
| 26,80 | -2.545 | 22:57 | ||
| 0,63 | -2.773 | 22:57 | ||
| 0,097 | -1.721 | 22:56 | ||
| 0,100 | -2.253 | 22:56 | ||
| 0,0024 | -2.49 | 22:57 | ||
| 944,00 | 1.179 | 22:57 | ||
| 22,27 | 1.273 | 22:57 | ||
| 254,4 | -0.508 | 22:57 | ||
| 0,0116 | -4.918 | 22:57 | ||
| 12,0290 | 1.631 | 22:57 | ||
| 0,28340 | 1.36 | 22:56 | ||
| 0,28340 | 1.432 | 22:57 | ||
| 0,01110 | -0.27 | 22:56 | ||
| 0,9979 | -0.01 | 22:57 | ||
| 1,0420 | -2.526 | 22:57 | ||
| 34,92 | -0.114 | 22:57 | ||
| 0,82 | -0.484 | 22:57 | ||
| 251,80 | -1.564 | 22:57 | ||
| 5,95 | -1.703 | 22:57 | ||
| 0,9995 | -0.02 | 22:57 | ||
| 0,9989 | 0.02 | 22:57 | ||
| 42,420 | 0.118 | 22:57 | ||
| 0,26110 | 0.307 | 22:57 | ||
| 0,00616 | 0.326 | 22:57 | ||
| 0,43 | -0.698 | 22:57 | ||
| 0,01 | -0.99 | 22:57 | ||
| 0,5565 | -2.727 | 22:57 | ||
| 0,01313 | -2.741 | 22:57 | ||
| 4,3600 | -1.58 | 22:56 | ||
| 0,1029 | -1.625 | 22:56 | ||
| 0,0316 | -3.067 | 22:57 | ||
| 0,000981 | -0.809 | 22:57 | ||
| 0,0701 | -0.989 | 22:56 | ||
| 0,0090 | -0.443 | 22:56 | ||
| 3.383,73 | -0.134 | 22:57 | ||
| 91.863,32 | -1.088 | 22:57 | ||
| 16,94 | 1.803 | 22:57 | ||
| 0,40 | 2.041 | 22:57 | ||
| 0,0000291 | -1.723 | 22:57 | ||
| 26,66 | -0.187 | 22:57 | ||
| 0,63 | -0.476 | 22:57 | ||
| 0,0269 | -1.103 | 22:57 | ||
| 0,75 | -1.316 | 22:56 | ||
| 0,02 | -2.247 | 22:57 | ||
| 0,0005137 | -3.729 | 22:57 | ||
| 0,00001210 | -3.662 | 22:57 | ||
| 10,696 | -1.997 | 22:57 | ||
| 0,2522 | -1.91 | 22:56 | ||
| 0,2522 | -2.058 | 22:57 | ||
| 0,828 | -2.588 | 22:56 | ||
| 0,498 | -0.1 | 22:57 | ||
| 0,263400 | -4.218 | 22:57 | ||
| 0,006204 | -4.539 | 22:57 | ||
| 4,83 | -3.593 | 22:57 | ||
| 3.794,00 | -4.071 | 22:57 | ||
| 0,076 | -3.057 | 22:57 | ||
| 354,2 | 2.81 | 22:56 | ||
| 354,3 | -5.204 | 22:57 | ||
| 9,17 | -4.139 | 22:57 | ||
| 0,22620 | -4.031 | 22:55 | ||
| 0,00542 | -2.693 | 22:57 | ||
| 0,1493 | -2.926 | 22:57 | ||
| 8,038 | -1.35 | 22:57 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1397 | -1.96 | 22:56 | ||
| 4,19 | -3.37 | 22:56 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,82 | -2.76 | 22:56 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0235 | -2.49 | 22:54 | ||
| 0,290248 | -0.92 | 22:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,62 | -3.19 | 22:57 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5656 | -2.36 | 22:57 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1010 | -1.75 | 22:56 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6126 | 2.19 | 22:56 | ||
| 0,12450 | -2.81 | 22:56 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8280 | -3.04 | 22:54 | ||
| 107,3800 | 1.16 | 22:56 | ||
| 3,568 | -2 | 22:57 | ||
| 0,9989 | -0.02 | 22:28 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3108 | -1.89 | 22:56 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9440 | -1.62 | 22:56 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2139 | -2.64 | 22:57 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 403,106 | -1.85 | 22:56 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,97000 | -1.5 | 22:53 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.