Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.325,77 | 0.296 | 15:02 | ||
115.302,70 | -0.06 | 15:01 | ||
4.768.499 | 0.321 | 15:02 | ||
97.663,14 | -0.154 | 15:02 | ||
4.501,56 | -0.2 | 15:02 | ||
4.502,19 | -0.56 | 15:02 | ||
186.183 | -0.552 | 15:02 | ||
590,7 | -0.405 | 15:02 | ||
24.422,00 | -0.408 | 15:01 | ||
4.729,00 | 0.553 | 15:02 | ||
114,4 | 0.545 | 15:02 | ||
3,0307 | 1.101 | 15:02 | ||
125,290 | 1.073 | 15:02 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001652 | 2.8 | 15:02 | ||
0,00 | 2.91 | 15:02 | ||
0,255 | -1.086 | 15:02 | ||
12.187,00 | -1.336 | 15:02 | ||
294,8 | -1.365 | 15:02 | ||
1,19100 | -2.377 | 14:58 | ||
0,029 | -1.701 | 15:02 | ||
24,92 | -2.846 | 15:02 | ||
0,60 | -2.742 | 15:02 | ||
0,82170 | 1.961 | 15:02 | ||
0,01988 | 2.001 | 15:02 | ||
0,91 | -0.437 | 15:02 | ||
35,98 | 0.869 | 15:02 | ||
0,870 | 0.92 | 15:02 | ||
0,871 | 0.928 | 15:02 | ||
0,1210 | 0.166 | 15:02 | ||
0,0635 | -3.642 | 06:00 | ||
3,86 | -0.258 | 15:02 | ||
0,09 | -0.214 | 15:02 | ||
0,661 | 0.152 | 15:02 | ||
5,62 | -8.469 | 15:02 | ||
0,14 | -8.485 | 15:02 | ||
9,51 | 0.105 | 15:02 | ||
9,7330 | 1.407 | 15:02 | ||
0,2353 | 1.291 | 15:02 | ||
14,8 | -1.987 | 15:01 | ||
0,36 | -2.107 | 15:02 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,30 | -0.803 | 15:02 | ||
1,9390 | -0.818 | 15:02 | ||
1,3620 | -0.293 | 15:02 | ||
0,0329 | -0.363 | 15:02 | ||
0,14050 | -0.071 | 15:02 | ||
0,003398 | 0.177 | 15:02 | ||
0,62 | 0.306 | 15:02 | ||
0,01502 | 0.2 | 15:02 | ||
23,94 | -0.25 | 15:02 | ||
0,58 | -0.258 | 15:02 | ||
38,16 | -1.725 | 15:02 | ||
0,923 | -1.861 | 15:02 | ||
182,00 | 0.165 | 15:02 | ||
4,40 | 0.228 | 15:02 | ||
20,33 | -0.878 | 15:02 | ||
0,4919 | -0.827 | 15:02 | ||
0,0857 | -0.407 | 15:02 | ||
24,98 | -1.226 | 15:02 | ||
0,60 | -1.146 | 15:02 | ||
18,63 | -1.999 | 15:02 | ||
0,45 | -1.893 | 15:02 | ||
0,9081 | -0.591 | 15:02 | ||
0,02196 | -0.589 | 15:02 | ||
289,50 | 0.661 | 15:02 | ||
6,99 | 0.576 | 15:02 | ||
2,43 | -0.979 | 15:02 | ||
0,0235 | -0.846 | 15:02 | ||
0,0261 | -12.121 | 06:00 | ||
0,0446 | 1.134 | 15:02 | ||
1,3510 | 0.596 | 15:02 | ||
184,5 | -1.125 | 15:02 | ||
4,46 | -1.15 | 15:02 | ||
4,46 | -1.108 | 15:02 | ||
9,53 | 0.21 | 15:02 | ||
2,5300 | -0.55 | 14:57 | ||
0,0611 | -0.65 | 15:02 | ||
0,537 | -0.241 | 15:02 | ||
1.259,4 | 5.85 | 15:02 | ||
30,48 | 5.944 | 15:02 | ||
13,11 | 0.383 | 15:02 | ||
0,32 | 0.253 | 15:02 | ||
100,8 | -0.297 | 15:02 | ||
2,44 | -0.45 | 15:02 | ||
0,76 | -12.715 | 06:00 | ||
0,053 | -38.811 | 15:02 | ||
0,97 | 11.149 | 06:00 | ||
0,717 | 0.844 | 15:02 | ||
46,4400000 | -0.129 | 15:02 | ||
1,1240 | -0.089 | 15:02 | ||
0,1551 | 0.584 | 15:02 | ||
10,24 | -0.389 | 15:02 | ||
0,247 | -0.483 | 15:02 | ||
0,00036 | -62.105 | 06:00 | ||
0,098 | 0.615 | 15:02 | ||
182,40 | 0.441 | 15:01 | ||
3,4510 | 1.381 | 15:02 | ||
0,0835 | 1.409 | 15:02 | ||
38.345 | 0.844 | 15:02 | ||
927,6 | 0.845 | 15:02 | ||
0,728 | -1.341 | 15:02 | ||
1,8 | 14.115 | 06:00 | ||
0,08270 | 0.608 | 15:02 | ||
0,00200 | 0.553 | 15:02 | ||
0,00096040 | 0.925 | 15:02 | ||
0,00002322 | 0.957 | 15:02 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002657 | 0.34 | 15:02 | ||
0,00000064 | -1.538 | 15:02 | ||
0,0172 | -68.727 | 06:00 | ||
0,049 | -1.811 | 15:02 | ||
101,58 | -0.167 | 15:02 | ||
2,46 | -0.163 | 15:02 | ||
0,305 | 0.033 | 15:02 | ||
0,00771 | 0.26 | 15:02 | ||
7,39 | 1.192 | 15:02 | ||
0,1787 | 1.132 | 15:02 | ||
0,073 | 0.109 | 15:02 | ||
0,0964 | 0.626 | 15:02 | ||
1,692 | 0.178 | 15:02 | ||
0,0409 | 0.122 | 15:02 | ||
43,10 | 0.233 | 15:01 | ||
1,04 | -0.288 | 15:02 | ||
0,2126 | -0.047 | 15:02 | ||
0,0051360 | -0.388 | 15:02 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.839,00 | 1.602 | 15:02 | ||
44,4 | 1.278 | 15:02 | ||
0,1314 | -1.867 | 15:02 | ||
0,00318 | -1.975 | 15:02 | ||
2,1160 | 1.487 | 15:02 | ||
0,0512 | 1.648 | 15:02 | ||
2,10 | 87.5 | 06:00 | ||
30,2000 | -3.576 | 15:02 | ||
0,731 | -3.552 | 15:02 | ||
0,3315 | 0.607 | 15:02 | ||
0,0832 | -1.655 | 15:02 | ||
0,063 | 0.635 | 06:00 | ||
0,0888 | -0.337 | 15:02 | ||
3,34 | -1.531 | 15:02 | ||
71,90 | 0 | 15:02 | ||
1,74 | 0.115 | 15:02 | ||
0,00020430 | 0.64 | 15:02 | ||
23,6 | 0.641 | 15:02 | ||
16,62 | 2.214 | 15:02 | ||
1,18 | -2.393 | 15:02 | ||
0,03028 | -0.329 | 15:01 | ||
0,000733 | 0.137 | 15:02 | ||
6,97 | 1.603 | 15:02 | ||
0,02768 | 1.207 | 15:02 | ||
0,00813 | -0.123 | 15:02 | ||
0,707 | -0.925 | 15:02 | ||
0,046 | -1.071 | 15:02 | ||
10,933 | -0.183 | 15:02 | ||
0,2644 | -1.14 | 15:02 | ||
0,2645 | -0.162 | 15:02 | ||
174,1 | 0.752 | 15:02 | ||
4,21 | 0.669 | 15:02 | ||
0,0626 | -1.106 | 15:02 | ||
0,620 | 0.649 | 15:02 | ||
8,90 | 0.112 | 15:02 | ||
0,22 | 0 | 15:02 | ||
5,4900 | -0.182 | 15:02 | ||
0,1328 | 0 | 15:02 | ||
13,85 | -0.646 | 15:02 | ||
0,2272 | 9.021 | 06:00 | ||
0,7032 | -3.034 | 15:02 | ||
2,83 | 1.215 | 15:02 | ||
0,069 | 1.331 | 15:02 | ||
958,20 | -0.021 | 15:02 | ||
23,15 | -0.172 | 15:02 | ||
2,183 | 2.585 | 06:00 | ||
845,00 | -0.142 | 15:02 | ||
20,40 | -0.536 | 15:02 | ||
61,04 | 3.774 | 15:02 | ||
1,48 | 3.868 | 15:02 | ||
27,8 | -0.643 | 15:02 | ||
41,2600 | 0.024 | 15:02 | ||
0,998 | 0 | 15:02 | ||
26,64 | 1.101 | 15:02 | ||
0,6440 | 1.099 | 15:02 | ||
3,8120 | 1.518 | 15:02 | ||
0,092 | 1.542 | 15:02 | ||
100,29 | 0.33 | 15:02 | ||
2,43 | 0.207 | 15:02 | ||
0,01846 | -0.539 | 15:02 | ||
0,30 | -30.556 | 06:00 | ||
0,1095 | -4.367 | 15:02 | ||
0,033 | -4.885 | 15:02 | ||
0,0039340 | -0.076 | 15:02 | ||
0,00009516 | -0.063 | 15:02 | ||
0,40 | 0.25 | 15:02 | ||
0,204 | -0.681 | 15:02 | ||
2,69 | 3.417 | 15:02 | ||
0,80 | 1.37 | 15:02 | ||
0,009635 | 5.266 | 15:02 | ||
2,669 | -1.658 | 15:02 | ||
0,693 | -0.115 | 15:02 | ||
0,01675 | -0.179 | 15:02 | ||
3,26 | 0.123 | 15:02 | ||
0,452 | -1.31 | 15:02 | ||
0,0661 | 0.303 | 15:02 | ||
0,2405 | -0.207 | 15:02 | ||
1,73 | -0.689 | 15:02 | ||
0,04 | -0.713 | 15:02 | ||
15,00 | 0.874 | 15:02 | ||
145,27 | 2.563 | 15:02 | ||
2,26 | -1.049 | 15:02 | ||
3,878 | 1.016 | 15:02 | ||
0,0938 | 0.969 | 15:02 | ||
0,343 | -1.719 | 15:02 | ||
0,0095 | -50 | 06:00 | ||
9,77 | 1.359 | 15:02 | ||
0,2364 | 1.307 | 15:02 | ||
0,0892 | 1.826 | 15:02 | ||
0,12 | -48.103 | 15:02 | ||
0,54 | -0.183 | 15:02 | ||
0,1997 | -1.188 | 15:02 | ||
0,11 | -0.37 | 15:02 | ||
0,03910 | -0.382 | 15:02 | ||
0,000945 | -0.421 | 15:02 | ||
193,6 | -0.309 | 15:02 | ||
4,68 | -0.234 | 15:02 | ||
0,128 | -0.546 | 15:02 | ||
0,02748 | -0.182 | 15:02 | ||
6,5500 | -0.607 | 15:02 | ||
0,1584 | -0.69 | 15:02 | ||
14,6 | 0.343 | 15:02 | ||
0,707 | 12.939 | 15:02 | ||
562,10 | 0.321 | 15:02 | ||
13,590 | 0.221 | 15:02 | ||
0,00329 | 0.305 | 15:02 | ||
7,7820 | -0.141 | 15:02 | ||
0,1881 | -0.159 | 15:02 | ||
0,02672 | -1.037 | 15:02 | ||
0,0034 | -0.263 | 15:02 | ||
0,58700 | 0.686 | 15:01 | ||
0,0142 | 0.567 | 15:02 | ||
0,179 | 8.886 | 15:02 | ||
0,03303 | -2.422 | 15:02 | ||
75,80 | -0.263 | 15:02 | ||
1,83 | -0.326 | 15:02 | ||
20,96 | -0.285 | 15:02 | ||
0,51 | -0.216 | 15:02 | ||
1,14 | 0.264 | 15:02 | ||
0,340 | -4.305 | 15:02 | ||
0,39 | 2.333 | 15:02 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,376 | 0.187 | 15:02 | ||
15,5 | 1.373 | 15:02 | ||
38,110 | -0.34 | 15:02 | ||
0,9220 | -0.539 | 15:02 | ||
48,61 | -0.735 | 15:02 | ||
1,18 | -0.642 | 15:02 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
977,9 | 1.295 | 15:02 | ||
23,61 | 0.13 | 15:02 | ||
23,62 | 1.2 | 15:02 | ||
0,1237 | 8.509 | 06:00 | ||
278,30 | -0.501 | 15:02 | ||
6,72 | -0.577 | 15:02 | ||
0,79 | 0 | 15:02 | ||
3,81 | 0.026 | 15:02 | ||
0,0922 | 0 | 15:02 | ||
0,00000307 | -3.155 | 15:02 | ||
0,353 | -3.022 | 15:02 | ||
0,0038 | -54.762 | 06:00 | ||
6,12 | -0.326 | 15:02 | ||
0,1480 | -0.337 | 15:02 | ||
0,00 | 0.992 | 15:02 | ||
0,0001 | 1.094 | 15:02 | ||
8,35 | -0.477 | 15:02 | ||
0,20 | -0.296 | 15:02 | ||
14,10 | 0.714 | 15:02 | ||
0,3408 | 0.59 | 15:02 | ||
8,66 | 0.992 | 15:02 | ||
0,21050 | 1.593 | 15:02 | ||
1,248 | -0.399 | 15:02 | ||
2,7900 | -2.105 | 15:02 | ||
0,0676 | -1.874 | 15:02 | ||
0,002176 | 0.138 | 15:02 | ||
2,7050 | -1.241 | 15:02 | ||
0,065 | -1.357 | 15:02 | ||
0,0257 | -3.014 | 15:02 | ||
0,10860 | 4.725 | 15:02 | ||
0,00263 | 4.868 | 15:02 | ||
619,0000 | 0.65 | 15:01 | ||
14,9700 | 0.808 | 15:02 | ||
7,52 | -1.183 | 15:02 | ||
0,182 | -1.411 | 15:02 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -0.383 | 15:02 | ||
232,30 | -1.983 | 15:02 | ||
5,6 | -1.936 | 15:02 | ||
0,7160000 | -2.585 | 15:02 | ||
111,5 | 2.765 | 15:02 | ||
2,697 | 2.782 | 15:02 | ||
0,00035238 | 0.023 | 15:02 | ||
271,9 | 0.258 | 15:02 | ||
6,56 | 0.67 | 15:01 | ||
6,57 | 0.198 | 15:02 | ||
1,31 | 2.191 | 15:02 | ||
2,8900 | -0.687 | 15:02 | ||
0,0693 | -1.282 | 15:02 | ||
0,0267 | 1.136 | 15:02 | ||
17,28 | -2.428 | 15:02 | ||
3,95 | 1.023 | 14:59 | ||
0,10 | 0.951 | 15:02 | ||
0,0258 | -13.131 | 06:00 | ||
2,56 | -0.233 | 15:01 | ||
0,0620 | -0.322 | 15:02 | ||
16,61 | 5.36 | 15:02 | ||
8,5300 | -0.467 | 15:02 | ||
0,2064 | -0.434 | 15:02 | ||
0,429 | -0.81 | 15:02 | ||
0,01036 | -1.051 | 15:02 | ||
0,1650 | 0 | 15:02 | ||
0,00000119 | 0 | 15:02 | ||
5,651 | -0.053 | 15:02 | ||
0,1367 | -0.073 | 15:02 | ||
31,28 | 1.001 | 15:02 | ||
0,76 | 1.055 | 15:02 | ||
396,50 | 1.615 | 15:02 | ||
9,59 | 1.642 | 15:02 | ||
0,16 | -1.668 | 15:02 | ||
0,0535 | 3.083 | 15:02 | ||
153.341,00 | 1.553 | 15:02 | ||
3.708 | 1.541 | 15:02 | ||
203,80 | 0.692 | 15:02 | ||
4,93 | 0.715 | 15:02 | ||
0,0202 | -0.98 | 15:02 | ||
0,000445 | -0.466 | 15:02 | ||
0,00001077 | -0.37 | 15:02 | ||
0,26 | 0.544 | 15:02 | ||
0,1051 | 0.286 | 15:02 | ||
0,56 | 0.358 | 15:02 | ||
0,1349 | -0.296 | 15:02 | ||
1,3230 | -0.825 | 15:02 | ||
0,0320 | -0.991 | 15:02 | ||
10,720 | -1.651 | 15:02 | ||
0,1395 | 4.651 | 15:02 | ||
0,00831 | -0.835 | 15:02 | ||
1,94 | -2.91 | 15:02 | ||
0,05 | -2.905 | 15:02 | ||
41,23 | 0.121 | 15:02 | ||
0,9980 | 0.302 | 15:02 | ||
0,1616 | -0.493 | 15:02 | ||
10,22 | 6.196 | 15:02 | ||
0,0372 | 23.588 | 06:00 | ||
67,10 | 0.224 | 15:01 | ||
1,62 | -0.37 | 15:02 | ||
0,316 | 0.032 | 15:02 | ||
1,10 | 1.48 | 15:02 | ||
6,7800 | 2.262 | 15:02 | ||
0,1640 | 2.308 | 15:02 | ||
0,00726 | 0.554 | 15:02 | ||
0,00672 | -0.059 | 15:02 | ||
100,3 | -0.496 | 15:02 | ||
2,418 | -0.45 | 15:02 | ||
2,419 | -0.616 | 15:02 | ||
0,0 | -1.782 | 15:02 | ||
27,79 | -0.537 | 15:02 | ||
0,673 | -0.591 | 15:02 | ||
2,2370 | 3.517 | 15:02 | ||
0,054 | 3.053 | 15:02 | ||
132,87 | -2.15 | 15:02 | ||
3,214 | -2.102 | 15:02 | ||
0,0209 | 0.336 | 15:02 | ||
0,0170 | -1.333 | 15:02 | ||
0,1247 | 1.962 | 15:02 | ||
0,0600 | 0.167 | 15:02 | ||
1,22 | 2.258 | 15:02 | ||
158,10 | 1.346 | 15:02 | ||
3,825 | 1.378 | 15:02 | ||
1,160 | -0.685 | 15:02 | ||
0,02803 | -0.849 | 15:02 | ||
6,36 | -4.361 | 15:02 | ||
0,00738 | -0.472 | 15:02 | ||
1,258 | -0.553 | 15:02 | ||
0,00000011 | 0 | 15:00 | ||
0,5381 | -1.012 | 15:02 | ||
0,01302 | -0.838 | 15:02 | ||
12,37 | 0.651 | 15:02 | ||
0,2988 | 0.268 | 15:02 | ||
74,37 | 0.216 | 15:02 | ||
1,798 | 0.167 | 15:02 | ||
0,172 | -0.347 | 15:02 | ||
0,00294 | 0.478 | 15:02 | ||
13,1750 | -0.061 | 15:02 | ||
0,3185 | -0.157 | 15:02 | ||
0,457 | -0.414 | 15:02 | ||
0,00053890 | -0.517 | 15:02 | ||
0,00001302 | -0.535 | 15:02 | ||
1,1340 | 1.704 | 15:02 | ||
0,0274 | 1.707 | 15:02 | ||
0,0744 | -0.322 | 15:02 | ||
0,0018 | -0.221 | 15:02 | ||
0,02720 | 44.912 | 06:01 | ||
27,8900 | 0.396 | 15:02 | ||
0,674 | 0.149 | 15:02 | ||
9.741,8 | -0.231 | 15:02 | ||
235,51 | -0.313 | 15:02 | ||
0,02024 | 1.454 | 15:02 | ||
0,00049 | 1.493 | 15:02 | ||
9,24 | 1.528 | 15:02 | ||
0,1305 | -1.435 | 15:02 | ||
0,1631 | -1.211 | 15:02 | ||
10,5100 | -1.5 | 15:02 | ||
0,2541 | -1.588 | 15:02 | ||
0,07042 | 0.043 | 06:00 | ||
1,7900 | -0.39 | 14:38 | ||
0,043 | -0.323 | 15:02 | ||
5,45 | -4.386 | 15:02 | ||
0,1317 | -4.288 | 15:02 | ||
27,17 | 1.646 | 15:02 | ||
0,657 | 1.389 | 15:02 | ||
147,80 | 1.33 | 15:02 | ||
3,58 | 1.321 | 15:02 | ||
0,02035 | -1.309 | 15:02 | ||
0,5906 | -0.186 | 15:02 | ||
0,788 | 2.073 | 15:02 | ||
7,11 | -0.685 | 15:02 | ||
0,172 | -0.866 | 15:02 | ||
0,13 | 0.551 | 15:02 | ||
0,0413 | 3.02 | 15:02 | ||
0,0343 | -0.146 | 15:02 | ||
0,00000706 | 0.284 | 15:02 | ||
33,67 | 0.447 | 15:02 | ||
0,814 | 0.494 | 15:02 | ||
70,50 | 0.427 | 15:02 | ||
1,71 | 0.294 | 15:02 | ||
0,185 | 0.488 | 15:02 | ||
0,193 | -0.362 | 15:02 | ||
0,0047 | -0.64 | 15:02 | ||
1.446,00 | 1.119 | 15:02 | ||
34,94 | 0.663 | 15:02 | ||
0,000069 | -50.36 | 06:01 | ||
0,0308 | 3.01 | 15:02 | ||
14,3110 | 0.175 | 15:02 | ||
0,34610 | 0.38 | 15:02 | ||
0,34600 | 0.174 | 15:02 | ||
0,01674 | -1.703 | 15:02 | ||
0,9970 | -0.03 | 15:02 | ||
0,7821 | -0.521 | 15:02 | ||
0,0089 | -30.469 | 06:01 | ||
54,29 | -1.649 | 15:02 | ||
1,31 | -1.871 | 15:02 | ||
383,80 | 1.993 | 15:02 | ||
9,28 | 1.743 | 15:02 | ||
0,9997 | 0.02 | 15:02 | ||
0,9998 | 0.01 | 15:01 | ||
41,350 | 0.048 | 15:02 | ||
0,53120 | -0.056 | 15:02 | ||
0,01284 | -0.078 | 15:02 | ||
1,17 | 0.953 | 15:02 | ||
0,03 | 0.717 | 15:02 | ||
1,0016 | 0.09 | 15:02 | ||
0,02422 | 0.041 | 15:02 | ||
0,0022 | -83.663 | 06:00 | ||
9,4500 | 0.639 | 15:02 | ||
0,2286 | 0.572 | 15:02 | ||
0,00115 | -43.627 | 06:01 | ||
0,0641 | -5.457 | 15:02 | ||
0,001828 | -0.164 | 15:02 | ||
0,1043 | -0.382 | 15:02 | ||
0,0191 | -0.727 | 15:02 | ||
4.852,20 | -0.581 | 15:02 | ||
115.329,70 | 0.309 | 15:02 | ||
36,84 | 1.32 | 15:02 | ||
0,89 | 1.365 | 15:02 | ||
0,33 | -63.288 | 06:00 | ||
0,0000508 | 2.729 | 15:02 | ||
62,05 | -4.318 | 15:02 | ||
1,50 | -4.337 | 15:02 | ||
0,0676 | -0.442 | 15:02 | ||
2,05 | -2.381 | 15:02 | ||
0,05 | -2.358 | 15:02 | ||
0,0008241 | -0.182 | 15:02 | ||
0,00001985 | -0.251 | 15:02 | ||
15,985 | 1.828 | 15:02 | ||
0,3864 | 1.79 | 15:01 | ||
0,3867 | 1.87 | 15:02 | ||
0,862 | 0.583 | 15:02 | ||
0,777 | 2.875 | 15:02 | ||
0,237300 | -0.084 | 15:02 | ||
0,005731 | -0.521 | 15:02 | ||
246,80 | -4.784 | 06:00 | ||
6,29 | 0.159 | 15:02 | ||
5.390,00 | 0.429 | 15:02 | ||
0,196 | -5.041 | 15:02 | ||
51,9 | 2.31 | 15:02 | ||
51,9 | 1.806 | 15:02 | ||
7,29 | -0.192 | 15:02 | ||
0,47210 | 0.042 | 15:02 | ||
0,01142 | 0.263 | 15:02 | ||
0,2661 | 1.025 | 15:02 | ||
2,67 | 0.33 | 15:01 | ||
3,33 | -0.29 | 23:38 | ||
0,2353 | 1.29 | 15:02 | ||
6,57 | 0.72 | 15:02 | ||
0,35 | 0.47 | 15:02 | ||
0,005 | -0.12 | 15:02 | ||
25,89 | -0.42 | 15:01 | ||
0,79 | 1.07 | 15:02 | ||
1,13 | -1.54 | 15:02 | ||
1,38 | 1.41 | 15:01 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0554 | 10.36 | 14:59 | ||
0,363899 | 7.5 | 14:58 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0.47 | 10:36 | ||
1,65 | 0.27 | 15:02 | ||
0,95 | 0.16 | 15:02 | ||
0,02 | -68.83 | 15:02 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 15:02 | ||
0,65 | 0.79 | 15:01 | ||
2,01 | -0.61 | 15:01 | ||
64,99 | -0.38 | 15:02 | ||
0,59 | -44.83 | 15:01 | ||
0,33 | -0.35 | 15:02 | ||
0,9459 | -1.84 | 15:02 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,11 | -3.4 | 15:02 | ||
1,14 | 1.35 | 15:02 | ||
0,39 | -0.15 | 15:01 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1881 | 0.4 | 15:02 | ||
1,10 | -12.43 | 15:02 | ||
0,13 | -23.13 | 15:02 | ||
1,73 | 0.89 | 15:02 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | 0.99 | 15:02 | ||
1,99 | 6.98 | 19:11 | ||
2,24 | -0.04 | 15:02 | ||
9,5813 | -0.22 | 15:02 | ||
13,037 | 1.66 | 00:01 | ||
0,64 | 0.6 | 15:02 | ||
0,67 | -0.42 | 15:02 | ||
0,8620 | 0.12 | 15:02 | ||
195,1000 | -1.08 | 15:02 | ||
7,091 | -0.17 | 15:02 | ||
0,9998 | 0.02 | 15:01 | ||
0,09 | -8.4 | 15:01 | ||
0,0046 | -15.62 | 15:02 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,26 | 0.52 | 15:01 | ||
0,001 | 0 | 15:02 | ||
8,69 | -14.94 | 15:02 | ||
1,70 | -0.01 | 15:02 | ||
1,62 | 4.01 | 15:02 | ||
0,000050 | 8.69 | 23:18 | ||
0,6570 | 1.86 | 15:01 | ||
3,14 | 20.46 | 15:02 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 15:02 | ||
9,2790 | 1.29 | 15:02 | ||
1,62 | 0.02 | 15:01 | ||
4,43 | -1.39 | 15:02 | ||
1,0760 | 0 | 06:39 | ||
0,4628 | -2.12 | 15:02 | ||
0,0137 | -2.22 | 11:05 | ||
324,773 | 7.12 | 15:02 | ||
0,17 | -22.89 | 15:01 | ||
0,69027 | 225.6 | 22:13 | ||
0,69 | 0.05 | 15:02 | ||
3,57000 | 0.85 | 15:02 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.