FİNANS

Pyth Network

PYTH
Binance
3,1300
Son: 4 Aralık 2025 13:21
-0,82 %
Günlük Değişim
3,2090 En Yüksek
3,0540 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
93.288,26 -0.078 13:21
93.270,80 0.4 13:20
3.952.792 0.02 13:21
79.962,80 -0.204 13:21
3.195,38 4.084 13:21
3.195,39 1.76 13:21
135.399 4.159 13:21
580,1 -0.702 13:21
24.712,00 -0.024 13:21
84,9 -0.899 13:21
3.596,00 -0.855 13:21
2,1657 -0.969 13:21
91,780 -0.875 13:21
0,000754 0.133 13:20
0,00 -0.112 13:21
0,192 -4.426 13:21
8.213,00 0.159 13:21
193,8 0.352 13:21
0,49500 0.61 13:20
0,012 0 13:21
9,48 -0.733 13:21
0,22 -0.885 13:21
0,40240 -0.05 13:21
0,00949 -0.21 13:21
0,56 2.174 13:21
18,94 1.446 13:21
0,447 0.09 13:21
0,447 1.269 13:21
0,1067 -0.094 13:21
1,95 -0.51 13:21
0,05 -0.432 13:21
0,301 1.007 13:21
1,95 -1.015 13:20
0,05 -1.285 13:21
10,77 4.259 13:21
5,9760 0.437 13:20
0,1409 0.428 13:21
10,2 3.976 13:21
0,24 3.934 13:21
24,25 -0.98 13:21
0,5730 -1.036 13:21
0,5780 0 13:20
0,0136 0.221 13:21
0,09130 -0.653 13:21
0,002150 -0.876 13:21
0,34 0.148 13:21
0,00800 0.125 13:21
10,48 1.061 13:21
0,25 1.021 13:21
23,04 1.947 13:21
0,543 1.818 13:21
85,10 -0.117 13:21
2,01 -0.149 13:21
9,44 2.497 13:21
0,2228 2.39 13:21
0,0596 -1.243 13:21
10,32 2.077 13:20
0,24 1.674 13:21
12,66 2.344 13:21
0,30 2.155 13:21
0,6199 -0.177 13:21
0,01460 -0.68 13:21
185,90 -1.484 13:21
4,39 -1.348 13:21
1,37 -0.941 13:21
0,0134 -0.962 13:21
0,0212 -0.935 13:21
0,9270 -0.108 13:21
100,2 -0.595 13:20
2,36 -0.46 13:21
2,36 -0.672 13:21
5,70 -1.554 13:21
1,4530 0.415 13:15
0,0343 0.292 13:21
0,321 -1.079 13:21
624,3 4.555 13:21
14,74 4.539 13:21
5,13 0 13:21
0,12 -0.329 13:21
47,5 1.064 13:21
1,12 0.179 13:21
0,429 -0.924 13:21
24,3800000 -1.375 13:20
0,5750 -1.709 13:21
0,2694 4.866 13:21
6,35 0.158 13:21
0,150 0.067 13:20
0,055 0.183 13:21
116,70 4.946 13:21
1,5620 0.128 13:21
0,0369 -0.108 13:21
38.573 1.244 13:21
910,2 1.168 13:21
0,480 -0.497 13:21
0,03090 0.98 13:21
0,00073 0.968 13:21
0,00041860 -0.428 13:21
0,00000987 -0.604 13:21
0,00001745 0 13:20
0,00000041 -2.381 13:20
0,028 1.079 13:21
100,62 -1.363 13:21
2,37 -1.494 13:21
0,181 0.949 13:21
0,00424 -1.142 13:21
3,25 1.12 13:21
0,0767 1.187 13:21
0,032 -4.356 13:21
0,0545 -0.547 13:21
1,299 -1.217 13:21
0,0306 -1.48 13:21
24,20 -1.626 13:13
0,57 -1.377 13:20
0,1105 0.638 13:19
0,0026020 0.193 13:21
1.466,00 -1.677 13:21
34,6 -1.845 13:21
0,0619 1.977 13:17
0,00146 1.532 13:21
1,1870 -3.102 13:21
0,0280 -3.212 13:21
17,7400 6.739 13:21
0,417 6.291 13:21
0,2567 0 13:21
0,0403 1.003 13:21
0,0470 0.213 13:21
1,90 6.397 13:21
37,30 0.539 13:21
0,88 0.456 13:21
0,00052630 1.524 13:21
49,2 1.8 13:21
22,00 16.464 13:21
0,55 -4.991 13:21
0,01025 -3.936 13:20
0,000241 -4.365 13:21
4,12 1.827 13:20
0,01403 -0.284 13:21
0,00648 0.465 13:21
0,350 1.48 13:21
0,023 -1.316 13:21
6,343 -0.424 13:21
0,1496 -0.7 13:20
0,1497 -0.512 13:21
98,7 1.024 13:20
2,33 0.953 13:21
0,0479 5.507 13:21
0,238 1.751 13:21
3,83 -1.366 13:21
0,09 -1.636 13:21
6,8000 -1.306 13:20
0,1603 -1.656 13:21
7,39 -2.763 13:21
0,57300000 0.35 13:21
0,2910 4.903 13:21
1,38 0.878 13:21
0,032 0.557 13:21
508,30 1.701 13:21
12,01 1.436 13:21
590,00 0.562 13:21
14,05 1.152 13:21
35,49 0.939 13:21
0,84 0.964 13:21
20,8 -0.096 13:21
42,2900 0.118 13:19
0,998 0.01 13:21
11,01 -1.344 13:21
0,2600 -1.44 13:21
1,9940 -0.1 13:21
0,047 0.212 13:21
68,31 2.706 13:20
1,61 2.482 13:21
0,01215 0.33 13:21
0,0429 8.06 13:21
0,017 -12.105 06:00
0,0021080 2.729 13:21
0,00004971 2.643 13:21
0,23 -1.277 13:21
0,119 5.408 13:21
1,76 5.642 13:21
0,56 -1.957 13:21
0,002344 1.472 13:20
0,841 0.839 13:21
0,331 1.879 13:21
0,00779 1.697 13:21
2,21 -0.271 13:19
0,210 -0.943 13:21
0,0257 -1.154 13:20
0,2307 -1.241 13:20
0,74 0.951 13:20
0,02 0.748 13:21
8,98 1.126 13:21
131,63 2.189 13:21
1,47 0.616 13:21
2,090 -1.135 13:21
0,0493 -1.163 13:21
0,145 0 13:21
6,01 -3.873 13:21
0,1417 -3.951 13:21
0,0353 6.647 13:21
0,26 0.772 13:21
0,1083 1.12 13:21
0,04 -1.361 13:21
0,02275 0.664 13:20
0,000537 0.374 13:21
161,2 1.832 13:21
3,81 1.927 13:21
0,069 -0.725 13:20
0,01357 0.817 13:21
3,3630 -0.326 13:21
0,0793 -0.502 13:21
7,5 1.892 13:21
0,308 -2.532 13:21
258,00 2.912 13:21
6,080 2.703 13:21
0,00193 -8.238 13:21
4,3830 -1.128 13:21
0,1035 -0.862 13:21
0,00852 1.429 13:21
0,0018 -0.709 13:21
0,30700 -3.155 13:21
0,0072 -3.733 13:21
0,075 1.208 13:21
0,03844 -5.437 13:21
19,80 0 13:21
0,47 0 13:21
10,80 0.186 13:20
0,26 0.196 13:21
0,66 -1.504 13:21
0,120 -1.808 13:21
0,01 -55.556 06:00
0,281 -0.813 13:21
8,8 0 13:21
48,230 -3.191 13:21
1,1380 -3.478 13:21
27,45 2.578 13:21
0,65 2.359 13:21
617,2 0.358 13:21
14,57 0.9 13:20
14,56 0.206 13:21
171,10 0.825 13:21
4,02 0.249 13:21
0,50 1.633 13:21
2,19 -1.039 13:20
0,0515 -1.53 13:21
0,00000243 4.292 13:21
0,227 4.608 13:21
3,08 0.72 13:21
0,0727 0.693 13:21
0,00 0.418 13:21
0,0000 0.39 13:21
4,38 1.624 13:21
0,10 1.573 13:21
6,85 0.884 13:21
0,1615 0.811 13:21
4,24 -0.749 13:20
0,10010 -0.891 13:21
0,685 -0.436 13:21
1,4000 4.478 13:21
0,0330 4.105 13:21
0,001416 -8.171 13:21
1,5480 -0.642 13:21
0,037 -0.543 13:21
0,0135 0.297 13:21
0,05240 -0.758 13:20
0,00124 -0.803 13:21
313,0000 -0.949 13:16
7,3700 -1.339 13:21
4,30 -1.826 13:20
0,102 -1.646 13:20
5,5 -1.604 13:21
129,80 1.169 13:20
3,1 -0.163 13:21
0,4210000 -0.473 13:21
80,2 4.427 13:20
1,889 4.135 13:21
0,00014025 1.557 13:21
181,8 -0.438 13:21
4,30 -1.13 13:21
4,30 -0.371 13:21
0,98 -1.807 13:21
1,2100 -0.82 13:20
0,0285 -0.697 13:21
0,0141 0 13:21
11,41 0.706 13:21
1,37 0.735 13:15
0,03 0.621 13:21
1,57 1.487 13:21
0,0370 1.37 13:21
12,79 4.689 13:21
3,2800 1.235 13:21
0,0775 1.175 13:21
0,174 -0.969 13:17
0,00410 -0.485 13:21
0,0937 -0.425 13:21
0,00000078 -3.704 13:21
3,100 -0.641 13:16
0,0729 -2.279 13:21
13,87 1.241 13:20
0,33 1.205 13:21
178,30 2.002 13:21
4,21 2.036 13:21
0,07 -1.713 13:19
0,0296 1.718 13:21
178.325,00 0.179 13:20
4.207 0.081 13:21
113,70 0.798 13:21
2,68 0.638 13:21
0,0104 1.071 13:21
0,000205 1.341 13:21
0,00000484 1.255 13:21
0,13 -13.793 06:00
0,0430 -0.693 13:21
0,32 0 13:21
0,1673 0.966 13:21
0,4660 -1.48 13:20
0,0110 -1.436 13:20
5,440 -1.091 13:20
0,0655 -0.152 13:21
0,00462 -1.071 13:20
0,81 -0.123 13:21
0,02 -0.521 13:21
50,22 -1.876 13:20
1,1890 -1.573 13:21
0,0929 -1.38 13:21
8,85 -4.469 13:21
37,69 -1.18 13:20
0,89 -1.004 13:21
0,257 -0.697 13:21
0,59 2.069 13:21
3,1300 -0.824 13:21
0,0738 -1.072 13:21
0,00382 0.526 13:20
0,00437 -0.728 13:21
94,5 -1.12 13:21
1,538 -0.84 13:20
1,538 -0.389 13:21
0,0 -1.263 13:19
12,98 -0.154 13:19
0,306 -0.326 13:21
1,0710 -0.279 13:21
0,025 -0.787 13:21
48,87 0.411 13:21
1,151 0.087 13:21
0,0110 -0.994 13:21
0,0077 -6.25 13:21
0,1099 -0.182 13:20
0,0369 -0.27 13:21
0,76 6.12 13:21
75,50 2.027 13:21
1,782 1.829 13:21
0,596 -0.832 13:21
0,01406 -0.986 13:21
2,58 0.781 13:21
0,00355 1.459 13:21
0,685 2.392 13:20
0,3445 -0.491 13:20
0,00813 -0.733 13:21
6,48 -0.308 13:21
0,1529 -0.261 13:21
80,80 -6.232 13:21
1,903 -6.441 13:21
0,135 1.431 13:21
0,00171 -0.175 13:21
6,0060 1.607 13:20
0,1416 1.433 13:21
0,339 -0.118 13:21
0,00037250 -0.321 13:21
0,00000878 -0.454 13:21
0,5670 -1.047 13:21
0,0134 -1.256 13:21
0,0385 1.317 13:21
0,0009 1.226 13:21
23,9500 0.588 13:21
0,566 0.712 13:21
6.085,4 1.123 13:21
143,56 0.956 13:21
0,01127 0.625 13:20
0,00027 0.491 13:20
3,80 -1.505 13:21
0,0770 0 13:21
0,1270 3.252 13:21
6,4800 -0.917 13:20
0,1527 -1.99 13:20
1,0310 -0.579 13:04
0,024 -1.219 13:21
5,24 -1.873 13:21
0,1238 -1.668 13:21
13,59 1.645 13:21
0,321 1.714 13:21
71,18 -2.826 13:21
1,68 -2.806 13:21
0,02048 -0.146 13:21
0,2599 -5.215 13:21
0,372 -0.455 13:21
3,09 49.854 13:21
0,073 49.588 13:21
0,06 0.504 13:21
0,0215 -0.464 13:21
0,0214 0.375 13:21
0,00000375 -0.794 13:20
14,79 -0.672 13:21
0,349 -1.133 13:21
27,20 3.422 13:21
0,64 3.215 13:21
0,098 -2.959 13:21
0,103 2.587 13:20
0,0024 1.681 13:21
955,00 6.111 13:21
22,55 5.968 13:21
256,8 -0.272 13:21
0,0122 -1.613 13:21
11,8850 0.567 13:21
0,28040 0.29 13:19
0,28040 0.466 13:21
0,01126 0.089 13:17
0,9981 0 13:21
1,0481 -1.346 13:21
35,54 0.937 13:20
0,84 0.48 13:21
258,70 0.701 13:21
6,09 0.231 13:21
0,9998 0.02 13:21
0,9985 0.02 13:21
42,390 0.118 13:21
0,26030 -0.192 13:21
0,00613 -0.325 13:21
0,44 1.395 13:20
0,01 0 13:21
0,5701 0.458 13:21
0,01344 0.224 13:21
4,4800 0.224 13:21
0,1058 0.284 13:21
0,0312 8.711 13:21
0,000995 -0.4 13:21
0,0716 -0.279 13:21
0,0091 -0.219 13:21
3.462,68 4.09 13:21
93.143,46 -0.066 13:21
17,00 0.89 13:21
0,40 0.752 13:21
0,0000295 -4.064 13:21
27,05 0.52 13:21
0,64 0.472 13:21
0,0274 0 13:21
0,77 0 13:20
0,02 -0.556 13:21
0,0005258 1.919 13:21
0,00001239 1.724 13:20
10,789 -1.236 13:21
0,2543 -1.09 13:21
0,2543 -1.434 13:21
0,856 -0.465 13:21
0,504 0.941 13:21
0,271800 0.295 13:21
0,006405 0.755 13:21
5,07 2.218 13:21
3.893,00 -1.543 13:21
0,079 -0.633 13:21
362,9 5.33 13:21
362,2 6.831 13:21
9,31 -0.831 13:21
0,23330 -2.467 13:09
0,00553 -1.95 13:20
0,1526 -1.038 13:21
8,267 1.56 13:21
2,42 2.08 01:16
0,1409 -1.12 13:20
4,29 -1.01 13:21
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,05 -1.68 13:18
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0238 -1.24 12:57
0,294310 0.47 13:20
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
25,28 0.36 13:21
0,59 -44.83 01:17
0,13 3.62 01:16
0,5773 -2.94 13:21
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1034 0.58 13:21
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7596 3.75 13:08
0,12820 0.08 13:18
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8560 0.23 13:20
106,8500 0.66 13:21
3,635 0.64 13:21
0,9985 -0.06 13:20
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3205 1.17 13:21
2,00 -28.2 01:17
0,05 -0.63 01:17
6,0870 0.74 13:21
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2175 -1.36 13:21
0,0137 -2.22 11:05
403,311 -1.8 13:21
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,00000 0 13:09