FİNANS

Pyth Network

PYTH
Binance
2,2170
Son: 17 Mart 2026 23:29
0,00 %
Günlük Değişim
2,2360 En Yüksek
2,1540 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
74.651,77 0.858 23:29
74.651,80 3.01 23:28
3.301.710 0.987 23:29
64.753,72 0.656 23:29
2.329,03 -0.112 23:29
2.329,03 -0.66 23:29
102.994 0.004 23:29
474,8 -1.351 23:29
21.020,00 -1.012 23:29
58,4 -0.103 23:29
2.578,00 -0.194 23:29
1,5349 0.379 23:29
67,860 0.459 23:29
0,000551 -1.077 23:28
0,00 -1.111 23:29
0,105 1.258 23:29
5.382,00 -0.204 23:29
121,8 -0.197 23:29
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,63 0.303 23:29
0,15 0 23:29
0,33180 2.693 23:29
0,00750 2.459 23:29
0,45 -1.096 23:28
12,80 0.471 23:29
0,289 0.56 23:29
0,289 0.382 23:29
0,0761 -0.262 23:28
1,22 4.274 23:28
0,03 3.774 23:29
0,252 0.398 23:29
1,06 0 23:29
0,02 0.417 23:29
5,08 -0.392 23:29
4,2440 0 23:27
0,0959 -0.208 23:29
5,3 -1.495 23:26
0,12 -1.403 23:29
20,20 -0.786 23:28
0,4560 -1.299 23:28
0,3580 2.286 23:27
0,0081 2.655 23:29
0,06150 -0.162 23:29
0,001391 -0.358 23:28
0,21 5.968 23:29
0,00479 6.208 23:29
4,54 -0.439 23:29
0,10 -0.484 23:29
13,13 0.767 23:28
0,297 0.747 23:29
44,20 -1.119 23:29
1,00 -1.088 23:29
4,80 -0.826 23:29
0,1084 -1.005 23:29
0,0474 1.65 23:28
5,35 -0.742 23:29
0,12 -0.82 23:29
8,50 2.163 23:28
0,19 1.856 23:28
0,4613 0 23:28
0,01043 -0.096 23:28
83,30 -1.537 23:28
1,89 -1.563 23:29
1,37 -0.146 23:29
0,0081 2.736 23:29
0,0114 -3.39 23:29
1,1790 -0.674 23:27
85,9 -3.047 23:28
1,95 -1.42 23:29
1,95 -2.695 23:29
4,99 1.217 23:29
0,9210 -1.392 23:27
0,0208 -1.7 23:28
0,219 3.835 23:28
454,9 -0.285 23:29
10,28 -0.388 23:29
2,55 0.394 23:29
0,06 0.522 23:29
54,5 -0.909 23:28
1,24 -0.563 23:29
0,241 1.261 23:28
25,4600000 0.992 23:28
0,5750 0.877 23:27
0,1072 2.29 23:29
4,63 0 23:26
0,105 0.095 23:28
0,026 1.992 23:29
115,30 -0.518 23:27
0,9230 1.095 23:29
0,0209 1.114 23:28
29.750 -0.215 23:29
672,9 -0.324 23:29
0,325 -0.123 23:28
0,02060 -2.83 23:29
0,00047 -2.301 23:29
0,00028840 -0.723 23:29
0,00000652 -0.912 23:29
0,00001571 1.815 23:28
0,00000035 0 23:29
0,030 -0.333 23:26
65,84 -0.843 23:29
1,49 -0.665 23:29
0,083 3.634 23:29
0,00286 2.034 23:29
2,83 -3.74 23:29
0,0641 -3.768 23:29
0,003 -55.183 06:00
0,0179 9.146 23:29
1,721 -1.149 23:29
0,0389 -1.142 23:29
24,80 -1.587 23:28
0,56 -1.399 23:29
0,0716 0.421 23:28
0,0016240 0.62 23:28
859,00 -0.694 23:26
19,5 -0.562 23:29
0,0663 -7.789 23:29
0,00150 -7.621 23:29
0,6210 4.792 23:29
0,0141 4.694 23:29
11,1700 0.903 23:29
0,253 0.958 23:29
0,1778 1.774 23:28
0,0259 0.543 23:28
0,0325 3.269 23:29
2,06 -2.513 23:28
25,60 0 23:28
0,58 0 23:29
0,00047390 -1.66 23:29
35,4 -0.757 23:29
27,14 0.855 23:29
1,03 -9.649 23:29
0,01002 1.623 23:28
0,000227 2.252 23:29
5,66 8.301 23:29
0,00164 -37.879 06:00
0,00425 1.675 23:29
0,195 2.737 23:29
0,016 1.605 23:29
4,447 -1.046 23:29
0,1006 -0.94 23:29
0,1006 -1.15 23:29
70,8 -1.393 23:28
1,60 -1.475 23:29
0,0934 -1.373 23:29
0,095 1.282 23:29
1,64 -0.606 23:28
0,04 -0.802 23:29
3,6900 -6.345 23:27
0,0835 -6.6 23:29
4,37 -1.131 23:28
0,21900000 -2.667 23:29
0,1168 -1.268 23:29
0,89 5.701 23:29
0,020 5.558 23:29
299,90 2.007 23:29
6,78 1.955 23:29
393,10 -1.281 23:29
8,89 -1.222 23:29
25,53 -0.623 23:29
0,58 -0.859 23:29
13,8 -0.217 23:28
44,2200 0.068 23:24
1,000 -0.06 23:29
10,48 -2.239 23:29
0,2370 -2.308 23:29
0,7430 1.088 23:29
0,017 0.961 23:29
42,78 -1.746 23:29
0,97 -1.325 23:29
0,00804 2.16 23:29
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013770 -3.028 23:29
0,00003116 -3.079 23:29
0,03 -11.521 23:29
0,059 2.08 23:29
0,93 -0.64 23:26
0,30 3.574 23:27
0,001356 -0.294 23:29
0,812 -9.172 06:00
0,160 -0.312 23:29
0,00361 -0.276 23:29
1,64 -2.442 23:29
0,108 -5.263 06:00
0,0125 0 23:28
0,1434 4.595 23:29
0,53 2.308 23:28
0,01 2.555 23:29
6,91 1.023 23:29
143,08 -0.327 23:28
0,89 1.954 23:28
1,233 0.244 23:29
0,0279 0.288 23:29
0,093 -1.064 23:28
4,37 -1.041 23:29
0,0989 -1.001 23:29
0,0157 3.289 23:29
0,15 0.685 23:29
0,0682 4.762 23:29
0,02 3.196 23:28
0,02122 10.867 23:29
0,000479 10.624 23:29
119,5 -1.403 23:29
2,71 -1.241 23:29
0,039 4.521 23:29
0,00756 -3.077 23:29
1,9260 1.262 23:28
0,0435 1.163 23:29
4,1 -0.728 23:29
0,179 0.676 23:29
142,70 -1.518 23:29
3,225 -1.587 23:29
0,00121 0.834 23:29
2,9290 -0.746 23:28
0,0666 -0.299 23:29
0,00520 -2.622 23:29
0,0012 1.926 23:28
0,27400 4.183 23:29
0,0062 3.697 23:29
0,043 0.941 23:28
0,05559 0.343 23:28
13,16 1.387 23:29
0,30 1.327 23:29
7,66 1.997 23:29
0,17 1.822 23:29
0,59 -0.671 23:28
0,060 -0.416 23:29
0,01 -55.556 06:00
0,141 0.213 23:29
4,7 -1.66 23:29
32,820 -0.545 23:28
0,7450 -0.134 23:28
14,22 -1.999 23:29
0,32 -1.889 23:29
435,0 -0.843 23:29
9,84 -1.01 23:28
9,84 -0.806 23:29
105,50 -0.472 23:29
2,39 -0.375 23:29
0,32 -0.313 23:28
1,30 -1.217 23:29
0,0294 -1.343 23:29
0,00000188 2.174 23:26
0,140 2.19 23:28
2,86 0.492 23:29
0,0647 0.31 23:29
0,00 0.374 23:28
0,0000 0.307 23:29
2,94 0.685 23:29
0,07 0.756 23:29
4,27 -0.234 23:28
0,0967 -0.103 23:29
3,26 0.493 23:29
0,07381 0.504 23:29
0,486 2.101 23:29
0,6600 -2.941 23:29
0,0149 -3.06 23:29
0,000984 2.607 23:29
0,9200 19.326 23:29
0,021 18.857 23:29
0,0108 -0.921 23:29
0,02710 -1.455 23:28
0,00061 -1.447 23:29
150,0000 0.671 23:27
3,4200 1.786 23:29
2,74 2.622 23:28
0,062 2.314 23:28
3,8 -0.783 23:28
58,20 -0.342 23:26
1,3 -0.454 23:29
0,2970000 0.678 23:29
64,4 -0.155 23:29
1,457 0 23:29
0,00007378 -2.019 23:29
125,9 0.559 23:29
2,85 0.78 23:28
2,85 0.53 23:29
0,93 -0.215 23:28
0,7538 2.113 23:29
0,0171 1.973 23:29
0,0073 -10.976 06:00
8,09 0.999 23:28
0,36 -10 23:28
0,01 -9.783 23:29
1,05 -0.569 23:29
0,0237 -0.628 23:29
2,97 2.446 23:28
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,116 2.287 23:29
0,00264 3.125 23:29
0,0633 1.901 23:29
0,00000062 5.085 23:27
2,045 4.979 23:27
0,0462 4.805 23:29
6,00 0.503 23:28
0,14 0.592 23:29
119,10 -2.136 23:29
2,70 -2.033 23:29
0,04 -1.681 23:28
0,0176 1.149 23:28
220.900,00 -0.111 23:26
4.996 -0.215 23:29
60,10 -0.825 23:29
1,36 -1.02 23:29
0,0072 -3.882 23:28
0,000163 -7.559 23:29
0,00000370 -7.5 23:29
0,13 -13.793 06:00
0,0323 2.866 23:29
0,14 2.878 23:29
0,0930 2.198 23:29
0,4200 -9.483 23:29
0,0095 -9.687 23:29
4,410 -1.782 23:28
0,0560 33.971 23:29
0,00244 0.412 23:29
0,54 -0.498 23:29
0,01 -0.816 23:29
52,11 -1.475 23:29
1,1760 -1.836 23:29
0,0705 6.175 23:29
1,14 2.973 23:29
37,20 2.762 23:29
0,84 2.071 23:29
0,160 1.908 23:28
0,32 -0.94 23:29
2,2170 0 23:29
0,0502 0 23:29
0,00179 0 23:28
0,00332 0.881 23:28
70,2 3.512 23:29
0,950 0.42 23:26
0,950 0.423 23:29
0,0 0.428 23:28
10,69 0.944 23:26
0,241 0.417 23:27
0,7520 2.452 23:28
0,017 1.796 23:29
29,01 -0.172 23:29
0,656 -0.455 23:29
0,0054 -0.366 23:29
0,0040 -9.07 06:00
0,0705 1.148 23:27
0,0381 4.098 23:29
0,46 5.312 23:29
80,30 -3.019 23:29
1,817 -3.093 23:29
0,575 0.227 23:29
0,01300 0 23:29
2,08 0.483 23:29
0,00178 -2.731 23:29
0,448 -1.322 23:29
0,2614 3.854 23:29
0,00592 3.86 23:29
3,92 -0.254 23:29
0,0886 -0.337 23:29
57,77 -1.011 23:27
1,307 -0.985 23:29
0,086 0.117 23:29
0,00110 2.605 23:29
3,0510 -0.619 23:29
0,0690 -0.719 23:29
0,312 5.471 23:29
0,00026920 -1.247 23:29
0,00000609 -1.297 23:29
0,3080 2.326 23:29
0,0070 2.643 23:29
0,0273 -0.256 23:28
0,0006 -0.484 23:29
14,3900 -0.553 23:28
0,326 -0.306 23:29
4.198,7 -0.601 23:29
94,94 -0.742 23:29
0,00813 2.136 23:29
0,00018 2.11 23:29
2,90 -1.559 23:29
0,0698 8.895 23:29
0,2078 2.516 23:28
4,5300 2.027 23:26
0,1024 1.789 23:29
0,6490 1.724 23:29
0,015 1.875 23:29
1,79 -1.105 23:29
0,0405 -0.735 23:29
11,78 1.29 23:29
0,266 1.294 23:29
45,75 -2.494 23:29
1,03 -2.451 23:29
0,01748 4.545 23:29
0,1224 -0.407 23:28
0,222 -0.27 23:29
0,50 -8.364 23:29
0,011 -8.8 23:29
0,05 -0.202 23:28
0,0124 1.306 23:29
0,0134 2.063 23:29
0,00000252 0 23:28
8,37 1.455 23:29
0,188 0.535 23:28
16,37 -2.56 23:29
0,37 -2.683 23:29
0,057 -0.692 23:28
0,080 2.427 23:29
0,0018 2.483 23:29
747,00 -1.06 23:28
16,91 -0.879 23:29
163,1 -5.504 23:29
0,0058 -1.695 23:29
13,5300 3.591 23:28
0,30610 3.48 23:28
0,30600 3.518 23:29
0,00711 5.333 23:29
0,9998 0.01 23:29
0,5278 -3.756 23:29
20,07 -0.889 23:29
0,46 -0.655 23:29
175,90 -4.194 23:29
3,99 -3.898 23:29
0,9997 -0.03 23:29
0,9995 -0.02 23:22
44,220 0.113 23:29
0,22780 0.975 23:29
0,00515 0.783 23:29
0,30 26.619 23:29
0,01 26.803 23:29
0,3364 -1.32 23:29
0,00761 -1.335 23:29
2,2000 0.917 23:27
0,0499 1.012 23:28
0,0140 -17.16 06:00
0,000631 2.269 23:29
0,0722 3.963 23:29
0,0067 1.672 23:29
2.542,89 -0.074 23:29
74.497,26 0.834 23:29
8,30 -0.24 23:29
0,19 -0.532 23:29
0,0000228 0.887 23:28
17,63 0.685 23:29
0,40 0.454 23:29
0,0197 0.51 23:28
0,47 -2.686 23:29
0,01 -2.74 23:29
0,0003289 0.397 23:26
0,00000745 0.676 23:29
7,739 -0.052 23:29
0,1751 0 23:29
0,1751 0.057 23:29
0,491 0.615 23:28
0,399 0.733 23:29
0,241100 -1.391 23:27
0,005472 -1.102 23:29
3,34 3.727 23:29
2.723,00 1.264 23:29
0,042 -0.144 23:29
275,5 -0.65 23:29
275,6 0.882 23:29
6,71 0.434 23:29
0,19100 -0.157 23:26
0,00432 -0.231 23:28
0,1123 0.808 23:27
3,722 0.95 23:29
2,42 2.08 01:16
0,0959 -0.31 23:26
2,85 0.92 23:28
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,58 1.83 23:26
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0176 -1.12 23:28
0,235624 0.6 23:28
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,57 -0.29 23:29
0,59 -44.83 01:17
0,13 3.62 01:16
0,3879 -0.77 23:29
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0666 -0.74 23:29
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0583 0.04 23:27
0,09990 -1.96 23:28
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4910 0 23:28
95,2700 -2.45 23:28
2,590 -1.52 23:29
0,9995 -0.04 23:19
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2662 0.53 23:29
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9940 -4.08 23:29
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2631 -1.83 23:29
0,0137 -2.22 11:05
374,745 0.03 23:28
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,39000 -1.42 23:22