FİNANS

Pyth Network TetherUS

PYTH
Binance
0,0474
Son: 14 Temmuz 2026 01:23
-1,23 %
Günlük Değişim
0,0506 En Yüksek
0,0463 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
62.191,09 -2.528 01:23
63.020,60 -1.84 14:31
2.921.164 -2.432 01:23
54.593,62 -2.465 01:23
1.767,10 -1.947 01:23
1.767,53 0 01:23
83.013 -1.836 01:23
234,8 -2.774 01:23
10.995,00 -2.914 01:23
43,5 -1.541 01:23
2.038,00 -1.593 01:23
1,0616 -2.084 01:23
49,880 -1.946 01:23
0,000442 -0.45 01:21
0,00 -0.632 01:23
0,071 -2.603 01:23
4.419,00 -3.304 01:23
94,1 -3.409 01:23
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,24 -4.533 01:23
0,07 -4.564 01:23
0,20200 -1.029 01:23
0,00431 -0.92 01:23
0,28 -1.064 01:22
7,37 -2.899 01:23
0,157 -0.44 01:22
0,157 -2.91 01:23
0,0577 -5.41 01:23
0,87 -1.025 01:23
0,02 -1.122 01:22
0,161 -11.816 01:23
0,93 -3.125 01:18
0,02 -4.369 01:22
1,91 -5.446 06:00
3,8920 -0.282 01:23
0,0834 0.361 01:23
5,5 -2.5 01:23
0,12 -2.596 01:23
13,91 -2.999 01:22
0,2960 -3.268 01:23
0,2960 -2.31 01:21
0,0063 -2.174 01:23
0,02010 -0.985 01:16
0,000428 -1.382 01:22
0,17 -3.512 01:22
0,00358 -3.504 01:23
6,93 -2.941 01:23
0,15 -2.957 01:23
10,09 -3.629 01:21
0,215 -3.671 01:23
27,60 -3.497 01:22
0,59 -3.448 01:23
4,21 -3.661 01:23
0,0897 -3.652 01:23
0,0210 -0.522 06:00
5,06 -2.503 01:23
0,11 -2.355 01:23
4,92 -2.187 01:18
0,10 -2.605 01:21
0,4051 -0.172 01:22
0,00858 -0.924 01:22
88,19 -3.617 01:21
1,90 -2.561 01:22
0,86 -0.349 01:23
0,0050 -1.252 01:23
0,0012 -53.846 06:00
2,8170 8.723 01:22
72,2 -1.902 01:20
1,54 -0.26 01:21
1,54 -1.916 01:23
3,33 0 01:23
0,6181 -2.153 01:23
0,0132 -2.153 01:23
0,158 -3.667 01:22
301,6 0.533 01:23
6,42 0.469 01:23
1,97 0 01:23
0,04 -0.238 01:23
45,9 -0.864 01:23
0,98 -1.013 01:23
0,170 0.771 01:23
12,5400000 -1.182 01:15
0,2660 -1.115 01:23
0,0802 -3.49 01:23
4,95 -1.198 01:23
0,105 -1.404 01:23
0,013 -3.698 01:22
32,10 -23.206 06:00
0,7970 1.658 01:21
0,0170 1.735 01:23
26.592 -1.277 01:23
566,2 -1.316 01:23
0,264 -2.903 01:23
0,01891 -1.408 01:23
0,00040 -1.806 01:23
0,00017310 -6.634 01:23
0,00000369 -6.582 01:23
0,00001246 -0.479 01:21
0,00000027 3.846 01:22
0,013 -0.446 01:23
64,66 -1.837 01:23
1,39 -1.353 01:23
0,071 2.365 01:23
0,00173 -1.817 01:23
1,99 -4.089 01:23
0,0424 -4.285 01:23
0,003 -55.183 06:00
0,0142 -6.093 01:22
0,767 -3.279 01:23
0,0163 -3.432 01:23
18,10 0.556 01:22
0,39 0.522 01:23
0,0414 -2.817 01:22
0,0008800 -3.084 01:23
776,00 -2.635 01:21
16,5 -2.827 01:22
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3623 -2.529 01:19
0,0077 -2.655 01:22
9,9200 2.163 01:23
0,211 2.128 01:23
0,0996 -4.231 01:23
0,0224 -3.742 01:23
0,0196 -2.632 01:22
1,26 0.881 01:22
16,00 -3.614 01:19
0,34 -4.775 01:23
0,00052520 -2.361 01:23
32,8 -4.431 01:23
12,60 -2.778 01:23
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
41,61 -10.666 01:23
0,00164 -37.879 06:00
0,00250 -0.794 01:22
0,101 -2.705 01:22
0,021 -7.277 01:23
3,372 -1.027 01:23
0,0718 0 01:22
0,0718 -1.13 01:23
39,2 -1.01 01:23
0,84 -1.066 01:23
0,0733 -3.553 01:22
0,122 -6.8 01:23
0,71 -2.139 01:23
0,02 -2.139 01:23
1,3800 -2.128 01:21
0,0295 -1.993 01:22
3,11 3.322 01:23
0,23770000 4.346 01:23
0,0778 -2.628 01:23
1,28 -4.057 01:21
0,027 -3.754 01:23
189,80 -1.197 01:23
4,04 -1.463 01:23
321,00 -0.342 01:21
6,85 0 01:23
17,99 -7.98 01:23
0,38 -8.153 01:23
5,8 -16.667 06:00
46,8700 0.128 01:22
0,998 0.02 01:23
7,38 -0.27 01:23
0,1570 -0.444 01:23
0,9850 -1.5 01:21
0,021 -1.406 01:23
34,92 -3.135 01:21
0,74 -3.125 01:23
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010250 -2.288 01:23
0,00002186 -2.105 01:23
0,03 -2.102 01:22
0,042 -4.1 01:23
0,24 -33.427 06:00
0,21 -3.363 01:23
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,095 -1.045 01:23
0,00202 -1.078 01:23
1,02 -2.197 01:22
0,108 -5.263 06:00
0,0086 -2.273 01:23
0,0988 -0.604 01:23
0,35 -1.416 01:22
0,01 -1.596 01:23
5,70 -0.697 01:23
110,61 1.014 01:22
0,60 -2.295 01:22
0,803 -1.834 01:23
0,0171 -1.838 01:22
0,068 -1.449 01:22
3,12 -1.327 01:23
0,0665 -1.307 01:23
0,0085 -4.494 01:23
0,03 -22.727 06:00
0,0479 -2.045 01:23
0,01 -15.217 06:00
0,01659 -6.535 01:22
0,000354 -6.596 01:21
102,1 -2.39 01:22
2,18 -2.245 01:23
0,024 -2.893 01:23
0,00199 -30.175 06:00
1,6200 -6.897 01:19
0,0346 -6.486 01:23
3,0 -3.859 01:23
0,129 -2.937 01:23
218,70 -3.571 01:23
4,653 -3.704 01:23
0,00067 -3.577 01:22
1,7340 -3.667 01:17
0,0371 -3.636 01:23
0,00240 -4.382 01:21
0,0007 -3.43 01:23
0,20300 -1.456 01:22
0,0043 -1.598 01:23
0,027 -2.888 01:23
0,09979 -1.656 01:23
29,53 4.236 01:23
0,63 4.211 01:23
9,78 3.932 01:23
0,21 3.685 01:23
0,32 0 01:23
0,045 1.35 01:23
0,01 -55.556 06:00
0,107 -1.648 01:22
3,2 -1.529 01:23
16,530 -3.671 01:23
0,3510 -3.836 01:23
14,80 2.21 01:23
0,32 2.24 01:23
368,9 -1.39 01:23
7,86 -0.14 01:22
7,86 -1.381 01:23
70,50 -1.947 01:21
1,50 -1.571 01:20
0,17 -4.624 01:23
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,085 -2.746 01:22
2,18 -2.112 01:23
0,0463 -2.321 01:23
0,00 -3.799 01:23
0,0001 -3.894 01:23
1,95 -2.5 01:22
0,04 -2.582 01:22
3,24 -0.917 01:20
0,0690 -1.146 01:23
2,75 -0.254 01:23
0,05848 -0.392 01:23
0,394 -1.253 01:23
0,4300 -4.444 01:22
0,0092 -3.175 01:23
0,000684 -2.841 01:23
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02520 -2.703 01:23
0,00054 -2.17 01:23
129,0000 -3.731 01:22
2,7400 -4.196 01:23
1,99 -1.97 01:23
0,043 -1.386 01:22
1,7 -14.573 06:00
59,20 -4.516 01:23
1,3 -3.336 01:23
0,2200000 -1.345 01:22
88,8 -0.112 01:23
1,890 -0.264 01:23
0,00006027 -1.099 01:23
89,0 -2.09 01:23
1,91 -0.16 01:23
1,91 -1.499 01:23
0,73 -0.678 01:22
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
9,75 3.175 01:23
0,07 -36.364 06:00
0,00 -33.333 06:00
0,77 -3.279 01:21
0,0163 -3.66 01:21
2,55 -1.087 01:22
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,054 -2.19 01:18
0,00114 -2.564 01:23
0,0465 -3.983 01:23
0,00000072 1.408 01:18
2,090 -0.429 01:20
0,0445 -0.714 01:23
4,60 -2.542 01:22
0,10 -2.49 01:23
163,80 -0.667 01:23
3,48 -0.91 01:23
0,03 -3.179 01:21
0,0094 -4.082 06:00
188.161,00 -1.691 01:23
4.005 -1.847 01:23
68,40 -5.263 01:21
1,46 -5.26 01:23
0,0053 -3.67 01:23
0,000127 -1.865 01:23
0,00000270 -1.818 01:23
0,13 -13.793 06:00
0,0230 -6.504 01:23
0,02 -70 06:00
0,0364 -4.462 01:23
0,2140 -2.283 01:22
0,0046 -2.778 01:23
3,871 2.353 01:23
0,0351 -3.306 01:23
0,00081 -18.182 06:00
0,51 -4.07 01:23
0,01 -4.207 01:23
18,17 -3.454 01:22
0,3870 -3.25 01:23
0,0430 -3.371 01:23
1,23 -7.508 01:22
24,45 -1.012 01:10
0,52 -1.331 01:23
0,081 -7.877 01:23
0,13 -8.844 01:23
2,2230 -1.2 01:23
0,0474 -1.23 01:23
0,00110 -3.509 01:23
0,00191 -2.107 01:20
64,9 -0.659 01:23
0,667 -0.15 01:20
0,667 -2.199 01:22
0,0 -0.395 01:23
9,77 -2.883 01:22
0,209 -2.791 01:22
0,5820 -2.02 01:22
0,012 -1.587 01:23
31,09 -2.57 01:22
0,662 -2.733 01:23
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0532 -1.481 01:22
0,1307 2.59 01:23
0,29 -3.056 01:22
69,80 -2.921 01:22
1,484 -3.007 01:22
0,259 -2.929 01:23
0,00550 -2.827 01:23
1,79 1.13 01:23
0,00120 -2.672 01:23
0,403 0.249 01:23
0,1748 0.057 01:23
0,00372 0 01:22
2,21 -1.515 01:23
0,0470 -1.756 01:23
23,25 -3.085 01:23
0,495 -3.131 01:22
0,041 1.975 01:23
0,00061 -2.258 01:20
2,2200 -2.46 01:23
0,0472 -2.438 01:23
0,216 -2.222 01:22
0,00019380 -2.368 01:23
0,00000412 -2.6 01:23
0,1980 -3.415 01:22
0,0042 -3.425 01:22
0,0235 -3.406 01:21
0,0005 -3.282 01:22
10,5400 -5.893 01:22
0,225 -5.462 01:23
3.507,7 -2.442 01:23
74,71 -2.493 01:23
0,00417 -2.342 01:22
0,00009 -2.418 01:23
1,99 -2.5 01:23
0,0394 -3.005 01:23
0,1399 -9.215 01:23
3,3900 -2.023 01:23
0,0722 -2.035 01:23
0,4380 -2.45 01:16
0,009 -2.61 01:22
1,35 -2.878 01:22
0,0287 -3.691 01:23
7,74 -3.129 01:22
0,165 -3.053 01:23
33,59 -2.553 01:23
0,72 -2.628 01:23
0,01816 -2.155 01:22
0,0841 -1.637 01:21
0,157 -3.028 01:23
0,10 -46.667 06:00
0,002 -46.341 06:00
0,24 -23.664 01:23
0,0022 -23.103 06:00
0,0076 -4.03 01:22
0,00000231 0.435 01:22
6,74 -2.263 01:21
0,144 -1.974 01:22
18,69 0.214 01:23
0,40 0.075 01:23
0,044 -1.79 01:21
0,081 -8.754 01:23
0,0017 -8.952 01:23
697,00 -0.429 01:23
14,85 -0.669 01:23
72,1 -1.097 01:23
0,0023 -23.333 06:00
15,2470 -1.911 01:23
0,32450 -0.34 01:20
0,32450 -2.053 01:23
0,00481 -13.02 01:23
0,9987 0.01 01:22
0,3459 -2.728 01:23
16,75 -3.625 01:21
0,36 -3.504 01:23
165,60 -2.703 01:23
3,53 -2.756 01:23
1,0008 0.04 01:23
1,0006 0.03 00:32
46,960 0.085 01:23
0,25410 -2.83 01:22
0,00541 -2.698 01:22
0,26 -12.883 01:23
0,01 -13.022 01:23
0,2231 -2.063 01:21
0,00475 -2.143 01:23
1,7500 -7.895 01:21
0,0374 -7.882 01:22
0,0140 -17.16 06:00
0,000360 -1.639 01:22
0,0543 -2.74 06:00
0,0039 -3.258 01:23
1.945,67 -1.975 01:23
62.222,08 -2.413 01:23
6,99 0.518 01:22
0,15 0.607 01:23
0,0000207 -0.721 01:23
18,35 -5.897 01:23
0,39 -5.967 01:23
0,0112 -2.778 01:22
0,32 -2.074 01:21
0,01 -1.884 01:23
0,0003105 30.134 01:23
0,00000661 29.862 01:23
8,490 -2.794 01:23
0,1808 0 01:21
0,1807 -2.954 01:23
0,307 -6.116 01:20
0,221 -2.47 01:22
0,097600 -2.4 01:21
0,002080 -2.347 01:22
2,67 -0.373 01:23
2.127,00 2.26 01:23
0,021 -3.437 01:23
492,8 -0.48 01:23
492,8 -7.734 01:23
4,01 -2.761 01:22
0,13990 0.72 01:21
0,00298 0.676 01:23
0,0848 -1.738 01:23
3,549 5.94 01:23
2,42 2.08 01:16
0,0834 0.36 01:18
1,91 -0.05 01:23
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,41 -1.44 01:23
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0171 56.88 01:22
0,196206 0.06 01:22
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,13 -3.39 01:23
0,59 -44.83 01:17
0,13 3.62 01:16
0,2994 -1.84 01:23
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0371 -0.35 01:23
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5000 0 01:20
0,08240 0.61 01:21
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3070 -1.6 01:19
80,6300 -0.11 01:22
2,110 -1.45 01:23
1,0006 -0.01 00:32
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1651 0.43 01:21
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5300 0.86 01:23
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1720 -2.11 01:23
0,0137 -2.22 11:05
321,635 0 01:23
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,73000 0 23:45