FİNANS

Pyth Network TetherUS

PYTH
Binance
0,0362
Son: 23 Haziran 2026 01:53
0,56 %
Günlük Değişim
0,0385 En Yüksek
0,0355 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.963,04 0.295 01:53
63.963,00 -0.73 01:53
2.970.565 0.299 01:53
55.926,42 0.606 01:53
1.723,49 0.367 01:53
1.723,40 -0.63 01:53
80.036 0.342 01:53
196,8 -0.051 01:53
9.116,00 -0.099 01:53
44,5 -0.559 01:53
2.066,00 -0.625 01:52
1,1270 -0.433 01:53
52,350 -0.4 01:53
0,000439 -3.091 01:49
0,00 -2.866 01:53
0,072 -1.103 01:53
3.473,00 1.077 01:53
74,8 1.136 01:53
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,63 -2.862 01:53
0,08 -2.36 01:53
0,22940 -2.961 01:53
0,00496 -2.935 01:53
0,30 0 01:53
7,34 -0.677 01:52
0,158 -0.69 01:53
0,158 -0.629 01:53
0,0590 -2.479 01:53
0,87 -2.578 01:53
0,02 -2.445 01:53
0,152 -3.003 01:53
0,96 1.053 01:52
0,02 0 01:53
3,62 -1.362 01:53
4,1330 -1.548 01:52
0,0892 -1.327 01:53
5,9 -9.105 01:53
0,13 -9.292 01:53
15,14 -2.133 01:53
0,3260 -2.102 01:53
0,2900 -1.361 01:53
0,0063 -1.262 01:53
0,02350 -1.674 01:53
0,000507 -1.17 01:53
0,17 -1.235 01:53
0,00360 -2.439 01:53
6,52 4.487 01:53
0,14 4.539 01:53
11,80 -1.42 01:53
0,254 -1.166 01:53
30,30 0.331 01:53
0,66 0.459 01:53
3,84 0.524 01:52
0,0828 0.485 01:53
0,0263 -3.944 01:52
5,84 -2.7 01:53
0,13 -3.005 01:53
5,17 -2.083 01:52
0,11 -2.103 01:53
0,4036 2.959 01:53
0,00871 3.567 01:53
91,92 0.349 01:53
1,99 0.811 01:53
0,87 -4.694 01:53
0,0053 -2.81 01:53
0,0012 -53.846 06:00
1,5110 1.138 01:53
82,8 1.595 01:52
1,79 -0.39 01:52
1,79 1.648 01:53
3,66 -1.613 01:53
0,6779 -0.79 01:53
0,0146 -0.613 01:53
0,187 -2.903 01:53
288,4 1.051 01:53
6,21 1.009 01:53
1,98 -3.883 01:53
0,04 -3.829 01:53
48,9 -1.212 01:53
1,06 -1.031 01:53
0,159 -1.242 01:53
12,6600000 -0.861 01:51
0,2710 -1.812 01:53
0,0893 1.018 01:53
8,82 10.804 01:53
0,190 11.092 01:53
0,032 -28.924 01:53
32,10 -23.206 06:00
0,7000 -3.181 01:53
0,0151 -3.145 01:53
27.353 0.194 01:53
589,5 0.356 01:53
0,266 0 01:53
0,02000 -2.439 01:53
0,00043 -2.709 01:53
0,00021160 0.523 01:53
0,00000455 0.22 01:53
0,00001257 2.948 01:49
0,00000027 0 01:53
0,014 -2.143 01:53
62,74 -0.979 01:52
1,35 -1.386 01:53
0,063 -1.635 01:53
0,00199 -2.256 01:53
2,21 -0.496 01:53
0,0476 -0.168 01:53
0,003 -55.183 06:00
0,0151 -3.957 01:53
0,926 -4.83 01:53
0,0199 -4.821 01:53
17,90 -2.717 01:43
0,39 -3.266 01:53
0,0475 -1.86 01:53
0,0010230 -1.729 01:53
816,00 -1.211 01:52
17,6 -0.845 01:53
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,4321 -0.644 01:53
0,0094 -0.638 01:53
9,6800 0 01:53
0,209 -0.096 01:53
0,1154 -2.862 01:52
0,0233 -1.399 01:53
0,0213 -1.435 01:53
1,19 -2.859 01:52
16,80 -0.592 01:52
0,36 -0.275 01:53
0,00053680 -3.73 01:53
34,4 -3.642 01:53
11,44 -0.694 01:53
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
18,04 26.075 01:53
0,00164 -37.879 06:00
0,00265 -2.574 01:51
0,116 -2.2 01:53
0,016 2.056 01:53
3,815 -0.858 01:53
0,0822 -0.8 01:53
0,0822 -0.857 01:53
43,4 -1.364 01:52
0,94 -1.371 01:53
0,0839 1.451 01:53
0,128 5.556 01:53
0,83 -6.554 01:53
0,02 -6.316 01:53
1,3100 -2.963 01:52
0,0283 -3.082 01:53
2,76 -2.817 01:53
0,28440000 4.559 01:53
0,0913 3.515 01:53
1,53 -0.908 01:53
0,033 -0.632 01:53
215,10 -1.103 01:53
4,63 -1.279 01:53
332,50 -2.206 01:52
7,15 -2.456 01:53
15,84 0.956 01:53
0,34 1.187 01:53
5,8 -16.667 06:00
46,4200 0.086 01:52
1,000 0.04 01:53
8,37 0.843 01:52
0,1802 0.952 01:53
1,1390 14.014 01:53
0,025 14.053 01:53
36,40 -0.465 01:53
0,79 -0.633 01:53
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011550 -1.952 01:53
0,00002488 -1.893 01:53
0,03 -1.48 01:53
0,050 -2.161 01:53
0,24 -33.427 06:00
0,25 -2.156 01:53
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,117 -3.237 01:53
0,00251 -3.462 01:53
1,08 -1.737 01:53
0,108 -5.263 06:00
0,0090 -2.174 01:53
0,1051 -0.473 01:53
0,38 -2.089 01:53
0,01 -1.576 01:53
5,79 -1.864 01:53
105,82 -0.834 01:53
0,56 -1.748 01:53
0,898 -1.319 01:53
0,0193 -1.778 01:53
0,076 0 01:52
3,66 -0.055 01:53
0,0788 0.013 01:53
0,0099 -1 01:53
0,03 -22.727 06:00
0,0490 -0.204 01:53
0,01 -15.217 06:00
0,01423 -0.07 01:52
0,000305 -0.651 01:53
103,5 -0.289 01:53
2,23 -0.224 01:53
0,027 -1.449 01:53
0,00199 -30.175 06:00
1,7630 22.943 01:53
0,0379 23.052 01:53
3,3 -1.802 01:53
0,136 -2.292 01:53
222,50 -1.549 01:53
4,790 -1.521 01:53
0,00075 -1.699 01:53
2,0100 -1.615 01:53
0,0434 -1.81 01:53
0,00306 -0.649 01:53
0,0008 -1.97 01:50
0,21300 -0.467 01:51
0,0046 -0.217 01:53
0,031 -1.592 01:53
0,08387 -0.498 01:53
30,76 -0.324 01:53
0,66 -0.241 01:53
9,76 -2.982 01:53
0,21 -2.359 01:53
0,33 -2.924 01:53
0,047 -1.819 01:53
0,01 -55.556 06:00
0,115 -1.204 01:53
3,4 -1.449 01:52
19,610 -1.606 01:50
0,4220 -1.632 01:53
12,40 -1.509 01:52
0,27 -1.695 01:53
364,3 0.137 01:53
7,86 -0.76 01:53
7,86 0.255 01:53
79,50 -1.852 01:52
1,71 -1.835 01:53
0,19 -2.041 01:53
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,086 -1.149 01:53
2,37 -1.578 01:53
0,0510 -1.354 01:53
0,00 -3.148 01:53
0,0001 -3.221 01:53
2,10 -1.408 01:53
0,05 -1.304 01:53
3,33 -4.035 01:53
0,0721 -3.61 01:53
3,64 -1.995 01:53
0,07828 -2.113 01:53
0,389 -2.015 01:53
0,4700 0 01:52
0,0101 -1.942 01:53
0,000686 -0.58 01:53
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02480 -1.976 01:53
0,00053 -2.377 01:53
141,0000 -2.759 01:52
3,0300 -3.195 01:52
1,92 -1.031 01:52
0,042 -0.48 01:53
1,7 -14.573 06:00
54,20 -5.079 01:52
1,2 -5.293 01:52
0,2410000 -2.033 01:53
95,9 -2.442 01:53
2,065 -2.225 01:53
0,00006614 -2.664 01:53
98,8 -1.594 01:53
2,12 -1.07 01:53
2,12 -2.212 01:53
0,78 -0.638 01:53
0,3417 -0.784 01:53
0,0073 -2.005 01:53
0,0073 -10.976 06:00
9,01 -1.422 01:53
0,07 -36.364 06:00
0,00 -33.333 06:00
0,75 -2.968 01:53
0,0162 -2.874 01:53
2,56 -2.919 01:53
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,064 -2.297 01:53
0,00138 -1.429 01:53
0,0461 -1.116 01:53
0,00000070 -2.778 01:53
2,092 -2.014 01:53
0,0451 -2.298 01:53
4,64 -1.277 01:53
0,10 -0.892 01:53
148,80 -1.392 01:53
3,21 -1.232 01:53
0,04 -3.89 01:53
0,0094 -4.082 06:00
194.302,00 0.779 01:52
4.185 0.793 01:53
63,00 -5.12 01:53
1,36 -5.038 01:53
0,0056 2.355 01:53
0,000130 -0.238 01:53
0,00000281 0.357 01:53
0,13 -13.793 06:00
0,0379 -0.263 01:53
0,02 -70 06:00
0,0392 1.292 01:53
0,2490 0.81 01:53
0,0053 0.565 01:53
3,697 0.135 01:53
0,0377 -1.823 01:53
0,00147 0.685 01:53
0,72 4.186 01:53
0,02 4.105 01:53
21,82 -3.961 01:51
0,4690 -4.286 01:53
0,0446 -1.762 01:52
1,10 -5.009 01:53
24,60 -1.324 01:53
0,53 -1.49 01:53
0,094 -2.588 01:52
0,17 0 01:52
1,6820 0.658 01:53
0,0362 0.556 01:53
0,00127 0 01:53
0,00209 -1.321 01:52
70,2 -0.567 01:53
0,702 -1.4 01:50
0,702 -1.818 01:53
0,0 0.563 01:53
10,13 -1.936 01:52
0,218 -2.242 01:53
0,5950 -3.252 01:53
0,013 -3.03 01:53
28,90 -0.892 01:53
0,622 -1.113 01:53
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0533 -4.137 01:53
0,0849 -3.082 01:53
0,32 -2.707 01:53
75,80 -2.445 01:53
1,632 -2.451 01:53
0,301 -0.232 01:53
0,00653 -0.153 01:53
1,31 -1.504 01:53
0,00127 -1.4 01:53
0,393 -5.529 01:53
0,1853 -3.136 01:53
0,00399 -3.155 01:53
2,57 -1.611 01:53
0,0552 -1.622 01:53
26,94 -2.919 01:52
0,579 -3.177 01:53
0,056 -1.933 01:53
0,00069 -2.125 01:52
2,5130 -1.296 01:53
0,0542 -0.987 01:53
0,230 -1.203 01:53
0,00021500 -0.647 01:53
0,00000463 -0.644 01:53
0,1840 -1.604 01:53
0,0039 -2.475 01:53
0,0229 -2.14 01:52
0,0005 -2.187 01:53
11,2800 2.267 01:53
0,243 2.532 01:52
3.343,5 -1.502 01:53
71,98 -1.519 01:53
0,00538 -3.757 01:51
0,00012 -3.738 01:51
2,27 -1.603 01:53
0,0421 -2.594 01:53
0,2058 2.235 01:53
3,4900 -1.69 01:53
0,0747 -2.097 01:53
0,5020 -0.594 01:53
0,011 -0.735 01:53
1,53 -3.165 01:53
0,0331 -2.071 01:53
8,24 -0.842 01:53
0,178 -0.834 01:53
33,26 2.749 01:53
0,72 2.725 01:53
0,01751 1.331 01:53
0,0921 -5.635 01:53
0,171 -1.945 01:53
0,10 -46.667 06:00
0,002 -46.341 06:00
0,30 68.962 01:53
0,0022 -23.103 06:00
0,0080 -2.083 01:52
0,00000236 -2.479 01:52
7,00 -2.343 01:53
0,151 -2.713 01:53
17,89 5.297 01:53
0,39 5.19 01:53
0,051 -2.312 01:53
0,050 5.97 01:53
0,0011 6.058 01:53
635,00 0 01:52
13,70 -0.073 01:52
86,7 -1.14 01:53
0,0023 -23.333 06:00
15,5020 1.699 01:53
0,33360 -0.03 01:53
0,33360 1.645 01:53
0,00353 -2.216 01:53
0,9994 0.01 01:53
0,3767 -1.722 01:52
18,81 -1.929 01:53
0,41 -2.174 01:53
137,80 -1.289 01:53
2,97 -1.232 01:53
1,0009 -0.005 01:53
1,0005 -0.01 01:00
46,430 0.022 01:53
0,26500 -1.597 01:52
0,00572 -1.718 01:53
0,15 -2.231 01:53
0,00 -2.189 01:53
0,2248 -0.926 01:53
0,00484 -1.165 01:53
1,7300 -0.575 01:53
0,0372 -0.8 01:53
0,0140 -17.16 06:00
0,000389 0 01:53
0,0543 -2.74 06:00
0,0041 -3.497 01:53
1.892,78 0.32 01:53
63.892,87 0.318 01:53
7,55 0.466 01:53
0,16 0.618 01:53
0,0000199 1.735 01:53
28,92 2.047 01:53
0,62 2.115 01:53
0,0125 -0.635 01:52
0,36 -5.273 01:53
0,01 -4.843 01:53
0,0002481 -1.234 01:53
0,00000535 -1.109 01:53
9,414 -4.232 01:53
0,2027 -1.03 01:53
0,2027 -4.251 01:53
0,343 -4.986 01:52
0,227 -1.645 01:53
0,115000 -2.46 01:52
0,002475 -2.367 01:53
2,75 3.383 01:53
1.795,00 -0.938 01:53
0,025 -3.067 01:52
442,7 -2.23 01:53
442,5 -0.823 01:53
4,47 -2.083 01:53
0,14310 -1.174 01:53
0,00309 -1.278 01:53
0,0822 -1.557 01:53
2,973 -0.7 01:53
2,42 2.08 01:16
0,0892 -1.44 01:53
2,12 -1.35 01:52
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
11,79 -1.17 01:53
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0444 17.77 01:53
0,201726 -0.77 01:51
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,68 -1.75 01:53
0,59 -44.83 01:17
0,13 3.62 01:16
0,3422 -1.33 01:53
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0434 -1.85 01:53
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5723 0.41 01:44
0,07970 -0.13 01:52
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3430 -0.87 01:52
80,3500 -0.59 01:53
2,230 -1.28 01:53
1,0005 0 00:47
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1783 -1.76 01:52
2,00 -28.2 01:17
0,05 -0.63 01:17
2,9670 -1.36 01:53
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1830 -1.08 01:53
0,0137 -2.22 11:05
320,674 -3.72 01:53
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,82000 -1.2 01:47