Quant TetherUS
QNT
Binance
62,7
Son: 25 Şubat 2026 01:13
-0,10 %
Günlük Değişim
63,7
En Yüksek
61,6
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.207,79 | -1.163 | 01:13 | ||
| 64.194,30 | -0.41 | 01:12 | ||
| 2.815.522 | -1.182 | 01:13 | ||
| 54.552,23 | -1.048 | 01:13 | ||
| 1.862,26 | -0.244 | 01:13 | ||
| 1.861,64 | 0.19 | 01:13 | ||
| 81.635 | -0.282 | 01:13 | ||
| 485,0 | -3.386 | 01:13 | ||
| 21.300,00 | -3.336 | 01:13 | ||
| 51,5 | -0.522 | 01:13 | ||
| 2.259,00 | -0.485 | 01:13 | ||
| 1,3570 | -0.572 | 01:13 | ||
| 59,490 | -0.618 | 01:13 | ||
| 0,000472 | 1.288 | 01:13 | ||
| 0,00 | 1.894 | 01:13 | ||
| 0,088 | -1.35 | 01:13 | ||
| 5.004,00 | -1.028 | 01:13 | ||
| 114,2 | -0.929 | 01:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,53 | 0 | 01:13 | ||
| 0,15 | 0.676 | 01:13 | ||
| 0,30270 | -4.871 | 01:13 | ||
| 0,00689 | -4.966 | 01:13 | ||
| 0,44 | 0.228 | 01:13 | ||
| 11,41 | -1.638 | 01:13 | ||
| 0,261 | -0.04 | 01:13 | ||
| 0,261 | -1.4 | 01:13 | ||
| 0,0721 | 1.836 | 01:13 | ||
| 1,01 | -1.942 | 01:12 | ||
| 0,02 | -1.709 | 01:13 | ||
| 0,295 | -6.646 | 01:13 | ||
| 0,91 | -2.151 | 01:13 | ||
| 0,02 | -1.896 | 01:13 | ||
| 4,49 | -4.06 | 01:13 | ||
| 3,6920 | 0.136 | 01:13 | ||
| 0,0843 | 0.119 | 01:13 | ||
| 4,5 | 0.903 | 01:13 | ||
| 0,10 | 0.89 | 01:13 | ||
| 18,11 | 0.055 | 01:13 | ||
| 0,4120 | -0.242 | 01:13 | ||
| 0,3280 | 0.613 | 01:13 | ||
| 0,0075 | -0.664 | 01:12 | ||
| 0,06370 | 0.632 | 01:13 | ||
| 0,001454 | 0.693 | 01:13 | ||
| 0,19 | -0.27 | 01:13 | ||
| 0,00422 | -0.236 | 01:13 | ||
| 4,48 | -1.322 | 01:13 | ||
| 0,10 | -1.448 | 01:13 | ||
| 12,49 | -0.399 | 01:13 | ||
| 0,285 | -0.35 | 01:13 | ||
| 36,20 | 1.117 | 01:13 | ||
| 0,83 | 1.348 | 01:13 | ||
| 4,08 | -1.211 | 01:13 | ||
| 0,0931 | -1.168 | 01:13 | ||
| 0,0425 | -1.505 | 01:13 | ||
| 4,64 | -0.429 | 01:13 | ||
| 0,11 | -0.935 | 01:13 | ||
| 7,72 | -1.531 | 01:13 | ||
| 0,18 | -1.344 | 01:13 | ||
| 0,4149 | -2.215 | 01:13 | ||
| 0,00946 | -2.172 | 01:13 | ||
| 81,90 | -0.122 | 01:13 | ||
| 1,87 | -0.532 | 01:13 | ||
| 1,34 | -1.176 | 01:13 | ||
| 0,0072 | 1.122 | 01:13 | ||
| 0,0112 | 0.901 | 01:13 | ||
| 1,4140 | -0.842 | 01:13 | ||
| 87,9 | -5.585 | 01:13 | ||
| 2,00 | 0.75 | 01:13 | ||
| 2,00 | -5.613 | 01:13 | ||
| 4,86 | 0 | 01:13 | ||
| 0,8740 | -0.456 | 01:13 | ||
| 0,0200 | 0.503 | 01:13 | ||
| 0,199 | 2.893 | 01:13 | ||
| 365,8 | -1.001 | 01:13 | ||
| 8,34 | -1.068 | 01:13 | ||
| 2,20 | -3.084 | 01:13 | ||
| 0,05 | -2.317 | 01:13 | ||
| 55,1 | 0.916 | 01:13 | ||
| 1,25 | 0.48 | 01:13 | ||
| 0,203 | 0.495 | 01:13 | ||
| 21,8000000 | 0.646 | 01:13 | ||
| 0,4970 | 0.404 | 01:13 | ||
| 0,1166 | -0.086 | 01:13 | ||
| 4,15 | -6.532 | 01:13 | ||
| 0,095 | -6.417 | 01:13 | ||
| 0,021 | -1.442 | 01:12 | ||
| 119,70 | 4.268 | 01:13 | ||
| 0,8500 | -0.468 | 01:13 | ||
| 0,0194 | -0.411 | 01:13 | ||
| 25.697 | -1.837 | 01:13 | ||
| 586,3 | -1.772 | 01:13 | ||
| 0,276 | 0.437 | 01:13 | ||
| 0,01650 | -0.602 | 01:12 | ||
| 0,00038 | -0.789 | 01:13 | ||
| 0,00025350 | -2.01 | 01:13 | ||
| 0,00000578 | -2.034 | 01:13 | ||
| 0,00001436 | -1.238 | 01:13 | ||
| 0,00000033 | -2.941 | 01:13 | ||
| 0,025 | -2.344 | 01:12 | ||
| 52,70 | -1.752 | 01:13 | ||
| 1,20 | -1.635 | 01:13 | ||
| 0,074 | 0 | 01:13 | ||
| 0,00239 | 0.252 | 01:13 | ||
| 2,12 | -0.141 | 01:13 | ||
| 0,0485 | 0.207 | 01:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0188 | -4.082 | 01:13 | ||
| 1,470 | -1.408 | 01:13 | ||
| 0,0336 | -1.147 | 01:13 | ||
| 28,90 | 1.049 | 01:07 | ||
| 0,66 | 1.382 | 01:13 | ||
| 0,0661 | 0.456 | 01:13 | ||
| 0,0015070 | 0.266 | 01:13 | ||
| 780,00 | 2.497 | 01:13 | ||
| 17,8 | 2.363 | 01:13 | ||
| 0,0426 | -1.16 | 01:11 | ||
| 0,00098 | -0.915 | 01:11 | ||
| 0,5020 | -1.761 | 01:13 | ||
| 0,0115 | -1.717 | 01:13 | ||
| 9,8400 | 0.613 | 01:13 | ||
| 0,225 | 0.763 | 01:13 | ||
| 0,2304 | 2.903 | 01:13 | ||
| 0,0243 | -4.331 | 01:12 | ||
| 0,0312 | -1.11 | 01:13 | ||
| 1,74 | -2.077 | 01:13 | ||
| 23,60 | -3.673 | 01:13 | ||
| 0,54 | -3.399 | 01:13 | ||
| 0,00050800 | 1.6 | 01:13 | ||
| 32,7 | 0.957 | 01:13 | ||
| 28,13 | 8.443 | 01:12 | ||
| 0,32 | -1.563 | 01:13 | ||
| 0,00736 | 37.57 | 01:13 | ||
| 0,000168 | 37.705 | 01:13 | ||
| 3,35 | 15.16 | 01:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00420 | 0.478 | 01:13 | ||
| 0,174 | -3.874 | 01:13 | ||
| 0,015 | 3.571 | 01:13 | ||
| 4,043 | -1.222 | 01:13 | ||
| 0,0922 | 0.01 | 01:13 | ||
| 0,0922 | -1.21 | 01:13 | ||
| 54,5 | -2.679 | 01:13 | ||
| 1,25 | -2.276 | 01:13 | ||
| 0,0920 | 15.869 | 01:13 | ||
| 0,092 | 3.244 | 01:13 | ||
| 1,67 | -1.068 | 01:10 | ||
| 0,04 | -1.039 | 01:13 | ||
| 5,0600 | -4.528 | 01:12 | ||
| 0,1155 | -4.387 | 01:13 | ||
| 4,29 | -1.152 | 01:13 | ||
| 0,19200000 | 4.918 | 01:13 | ||
| 0,0988 | 0.611 | 01:13 | ||
| 0,86 | 4.263 | 01:13 | ||
| 0,020 | 4.111 | 01:13 | ||
| 264,40 | -1.196 | 01:13 | ||
| 6,05 | -0.657 | 01:13 | ||
| 366,60 | -0.163 | 01:13 | ||
| 8,39 | 0.359 | 01:13 | ||
| 21,94 | 10.808 | 01:13 | ||
| 0,50 | 11.086 | 01:13 | ||
| 11,5 | -0.693 | 01:13 | ||
| 43,8700 | 0.16 | 01:13 | ||
| 1,000 | 0.13 | 01:13 | ||
| 6,73 | -0.884 | 01:13 | ||
| 0,1536 | -0.903 | 01:13 | ||
| 0,6830 | -2.707 | 01:12 | ||
| 0,016 | -1.887 | 01:13 | ||
| 38,92 | -0.891 | 01:13 | ||
| 0,89 | -0.448 | 01:13 | ||
| 0,00800 | -0.99 | 01:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012330 | -0.484 | 01:13 | ||
| 0,00002813 | -0.425 | 01:13 | ||
| 0,04 | -1.597 | 01:13 | ||
| 0,062 | 0.645 | 01:10 | ||
| 0,97 | 0.725 | 01:10 | ||
| 0,31 | -2.201 | 01:13 | ||
| 0,001334 | -1.767 | 01:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,155 | 0.324 | 01:13 | ||
| 0,00354 | 0.568 | 01:13 | ||
| 1,56 | 4 | 01:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0123 | 2.5 | 01:13 | ||
| 0,1470 | -4.854 | 01:13 | ||
| 0,48 | 0.415 | 01:13 | ||
| 0,01 | 0.546 | 01:13 | ||
| 6,38 | 1.917 | 01:13 | ||
| 120,53 | 0.989 | 01:13 | ||
| 0,76 | -0.783 | 01:13 | ||
| 1,130 | -0.877 | 01:13 | ||
| 0,0258 | -0.809 | 01:13 | ||
| 0,087 | 0 | 01:13 | ||
| 4,20 | 0.239 | 01:13 | ||
| 0,0958 | 0.241 | 01:13 | ||
| 0,0141 | -1.399 | 01:13 | ||
| 0,14 | -1.418 | 01:13 | ||
| 0,0637 | -0.469 | 01:13 | ||
| 0,02 | -0.442 | 01:13 | ||
| 0,01589 | 0.889 | 01:13 | ||
| 0,000363 | 1.114 | 01:13 | ||
| 93,1 | 2.083 | 01:13 | ||
| 2,12 | 2.165 | 01:13 | ||
| 0,036 | 0.843 | 01:13 | ||
| 0,00624 | -0.16 | 01:13 | ||
| 1,8900 | -1.099 | 01:12 | ||
| 0,0430 | -1.376 | 01:13 | ||
| 3,5 | -1.14 | 01:13 | ||
| 0,160 | 2.109 | 01:13 | ||
| 137,80 | -6.067 | 01:13 | ||
| 3,140 | -6.269 | 01:13 | ||
| 0,00118 | 2.441 | 01:12 | ||
| 2,8860 | -1.131 | 01:12 | ||
| 0,0661 | -0.751 | 01:13 | ||
| 0,00452 | -1.525 | 01:13 | ||
| 0,0012 | 0.174 | 01:12 | ||
| 0,24500 | -3.162 | 01:13 | ||
| 0,0056 | -2.609 | 01:13 | ||
| 0,035 | 1.173 | 01:13 | ||
| 0,04606 | 1.164 | 01:13 | ||
| 12,28 | 0.327 | 01:13 | ||
| 0,28 | 0.287 | 01:13 | ||
| 6,39 | -0.776 | 01:13 | ||
| 0,15 | -0.546 | 01:13 | ||
| 0,61 | -0.325 | 01:12 | ||
| 0,047 | -1.253 | 01:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,130 | -1.065 | 01:13 | ||
| 4,7 | 1.944 | 01:13 | ||
| 32,480 | -2.638 | 01:13 | ||
| 0,7410 | -3.137 | 01:13 | ||
| 13,19 | -0.378 | 01:13 | ||
| 0,30 | -0.398 | 01:13 | ||
| 361,0 | -1.042 | 01:13 | ||
| 8,23 | 0 | 01:12 | ||
| 8,23 | -1.082 | 01:13 | ||
| 98,40 | 1.758 | 01:13 | ||
| 2,24 | 1.861 | 01:13 | ||
| 0,27 | -0.743 | 01:13 | ||
| 1,45 | -0.96 | 01:13 | ||
| 0,0329 | -1.201 | 01:13 | ||
| 0,00000204 | 2 | 01:08 | ||
| 0,130 | -0.763 | 01:13 | ||
| 2,66 | 1.879 | 01:13 | ||
| 0,0606 | 2.02 | 01:13 | ||
| 0,00 | -0.13 | 01:13 | ||
| 0,0000 | -0.114 | 01:13 | ||
| 2,75 | -2.482 | 01:13 | ||
| 0,06 | -2.492 | 01:13 | ||
| 3,95 | -1.496 | 01:12 | ||
| 0,0901 | -1.422 | 01:13 | ||
| 2,81 | 0.429 | 01:13 | ||
| 0,06400 | 0.471 | 01:13 | ||
| 0,412 | -0.723 | 01:13 | ||
| 0,6100 | -3.175 | 01:13 | ||
| 0,0140 | -2.028 | 01:13 | ||
| 0,000901 | -0.552 | 01:13 | ||
| 0,7940 | -1.975 | 01:13 | ||
| 0,018 | -1.63 | 01:13 | ||
| 0,0099 | 0.811 | 01:13 | ||
| 0,02800 | -1.754 | 01:13 | ||
| 0,00064 | -1.082 | 01:13 | ||
| 140,0000 | -2.098 | 01:08 | ||
| 3,1600 | -2.769 | 01:12 | ||
| 2,50 | -0.398 | 01:13 | ||
| 0,057 | -0.697 | 01:13 | ||
| 3,3 | 0 | 01:13 | ||
| 55,20 | 0.914 | 01:13 | ||
| 1,3 | 0.802 | 01:13 | ||
| 0,2610000 | -0.76 | 01:13 | ||
| 42,6 | -1.389 | 01:13 | ||
| 0,972 | -1.32 | 01:13 | ||
| 0,00006684 | -0.978 | 01:13 | ||
| 114,0 | -2.062 | 01:13 | ||
| 2,60 | 0.35 | 01:13 | ||
| 2,60 | -1.885 | 01:13 | ||
| 0,82 | -1.082 | 01:13 | ||
| 0,6400 | -1.538 | 01:09 | ||
| 0,0146 | 0 | 01:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,61 | -1.552 | 01:13 | ||
| 0,52 | -1.887 | 01:13 | ||
| 0,01 | -1.681 | 01:13 | ||
| 0,93 | 8.665 | 01:13 | ||
| 0,0211 | 8.591 | 01:13 | ||
| 2,92 | -4.419 | 01:13 | ||
| 2,7600 | -3.158 | 01:13 | ||
| 0,0627 | -3.687 | 01:13 | ||
| 0,100 | -1.183 | 01:13 | ||
| 0,00229 | -1.717 | 01:13 | ||
| 0,0620 | 0.486 | 01:13 | ||
| 0,00000062 | 0 | 01:13 | ||
| 1,751 | -0.849 | 01:13 | ||
| 0,0401 | -0.496 | 01:13 | ||
| 5,20 | -2.256 | 01:13 | ||
| 0,12 | -2.228 | 01:13 | ||
| 104,20 | 0.871 | 01:13 | ||
| 2,38 | 0.892 | 01:13 | ||
| 0,03 | -1.445 | 01:13 | ||
| 0,0161 | -1.829 | 01:13 | ||
| 226.428,00 | -1.608 | 01:13 | ||
| 5.161 | -1.634 | 01:13 | ||
| 52,10 | -0.951 | 01:13 | ||
| 1,19 | -1 | 01:13 | ||
| 0,0062 | -0.954 | 01:13 | ||
| 0,000174 | -0.69 | 01:13 | ||
| 0,00000398 | -0.5 | 01:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0231 | 0.435 | 01:13 | ||
| 0,14 | 0 | 01:13 | ||
| 0,0825 | -0.602 | 01:13 | ||
| 0,2170 | 1.402 | 01:13 | ||
| 0,0049 | 0.818 | 01:13 | ||
| 4,980 | 6.41 | 01:13 | ||
| 0,0410 | -0.485 | 01:13 | ||
| 0,00232 | -0.429 | 01:13 | ||
| 0,55 | 2.886 | 01:13 | ||
| 0,01 | 2.619 | 01:13 | ||
| 43,76 | -1.419 | 01:08 | ||
| 0,9970 | -1.385 | 01:13 | ||
| 0,0605 | -1.466 | 01:13 | ||
| 1,19 | -6.619 | 01:13 | ||
| 32,20 | 0.031 | 01:12 | ||
| 0,73 | -0.136 | 01:13 | ||
| 0,156 | 3.867 | 01:13 | ||
| 0,31 | -0.647 | 01:13 | ||
| 2,2180 | -0.805 | 01:13 | ||
| 0,0506 | -0.784 | 01:13 | ||
| 0,00176 | -1.124 | 01:13 | ||
| 0,00321 | 3.047 | 01:13 | ||
| 62,7 | -0.096 | 01:13 | ||
| 0,873 | 0.34 | 01:13 | ||
| 0,873 | -1.578 | 01:13 | ||
| 0,0 | 2.985 | 01:13 | ||
| 10,25 | 1.285 | 01:13 | ||
| 0,233 | 0.866 | 01:13 | ||
| 0,7850 | 0.128 | 01:13 | ||
| 0,018 | 0.562 | 01:13 | ||
| 25,79 | 1.336 | 01:13 | ||
| 0,589 | 1.727 | 01:13 | ||
| 0,0052 | 0.973 | 01:13 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0628 | 0.641 | 01:13 | ||
| 0,0344 | 0.292 | 01:13 | ||
| 0,40 | 1.799 | 01:13 | ||
| 59,90 | -1.803 | 01:13 | ||
| 1,369 | -1.511 | 01:13 | ||
| 0,547 | 1.109 | 01:13 | ||
| 0,01246 | 1.054 | 01:13 | ||
| 1,92 | -6.796 | 01:13 | ||
| 0,00144 | 4.049 | 01:13 | ||
| 0,389 | 0.258 | 01:13 | ||
| 0,2502 | -0.239 | 01:13 | ||
| 0,00571 | -0.175 | 01:13 | ||
| 3,46 | -0.288 | 01:13 | ||
| 0,0789 | -0.253 | 01:13 | ||
| 69,05 | -1.932 | 01:13 | ||
| 1,574 | -1.87 | 01:13 | ||
| 0,080 | 0.63 | 01:13 | ||
| 0,00109 | -0.545 | 01:13 | ||
| 2,8820 | -1.436 | 01:13 | ||
| 0,0660 | -1.493 | 01:13 | ||
| 0,251 | -3.728 | 01:13 | ||
| 0,00026090 | -1.658 | 01:13 | ||
| 0,00000594 | -1.818 | 01:13 | ||
| 0,2780 | -1.767 | 01:09 | ||
| 0,0064 | -1.703 | 01:13 | ||
| 0,0243 | -6.587 | 01:13 | ||
| 0,0006 | -6.588 | 01:13 | ||
| 15,9600 | -5.952 | 01:13 | ||
| 0,364 | -5.943 | 01:13 | ||
| 3.471,9 | 0.486 | 01:13 | ||
| 79,20 | 0.533 | 01:13 | ||
| 0,00778 | 0.387 | 01:13 | ||
| 0,00018 | 0.51 | 01:13 | ||
| 2,87 | -0.933 | 01:13 | ||
| 0,0511 | 10.367 | 01:13 | ||
| 0,1321 | -1.491 | 01:13 | ||
| 4,1300 | 6.443 | 01:13 | ||
| 0,0947 | 7.248 | 01:13 | ||
| 0,6330 | 0 | 01:13 | ||
| 0,014 | -0.069 | 01:13 | ||
| 1,84 | 2.793 | 01:13 | ||
| 0,0420 | 3.194 | 01:13 | ||
| 10,48 | 0.866 | 01:13 | ||
| 0,239 | 0.716 | 01:13 | ||
| 37,97 | -2.341 | 01:13 | ||
| 0,87 | -2.279 | 01:13 | ||
| 0,01644 | -0.785 | 01:13 | ||
| 0,1086 | -0.275 | 01:13 | ||
| 0,193 | -0.515 | 01:13 | ||
| 0,97 | 8.979 | 01:13 | ||
| 0,022 | 8.867 | 01:13 | ||
| 0,05 | 0.642 | 01:13 | ||
| 0,0108 | -0.46 | 01:13 | ||
| 0,0136 | -0.732 | 01:13 | ||
| 0,00000284 | -1.045 | 01:13 | ||
| 7,99 | -2.323 | 01:11 | ||
| 0,182 | -2.674 | 01:13 | ||
| 13,21 | 0.076 | 01:13 | ||
| 0,30 | 0.033 | 01:13 | ||
| 0,056 | 0 | 01:13 | ||
| 0,069 | -0.287 | 01:13 | ||
| 0,0016 | -0.315 | 01:13 | ||
| 613,00 | -1.605 | 01:13 | ||
| 14,00 | -1.408 | 01:13 | ||
| 147,5 | 1.097 | 01:13 | ||
| 0,0052 | 1.961 | 01:13 | ||
| 12,4310 | 0.77 | 01:13 | ||
| 0,28350 | 0.11 | 01:13 | ||
| 0,28350 | 0.782 | 01:13 | ||
| 0,00638 | 0.472 | 01:10 | ||
| 0,9993 | 0.02 | 01:13 | ||
| 0,4984 | 0.504 | 01:13 | ||
| 19,65 | -2.723 | 01:13 | ||
| 0,45 | -3.037 | 01:13 | ||
| 147,10 | -0.742 | 01:13 | ||
| 3,36 | -0.385 | 01:13 | ||
| 0,9999 | -0.02 | 01:13 | ||
| 1,0003 | 0.02 | 01:12 | ||
| 43,860 | 0.046 | 01:13 | ||
| 0,20900 | 0.529 | 01:10 | ||
| 0,00476 | 0.211 | 01:13 | ||
| 0,24 | 2.02 | 01:13 | ||
| 0,01 | 2.149 | 01:13 | ||
| 0,3135 | -2.488 | 01:13 | ||
| 0,00715 | -2.589 | 01:13 | ||
| 1,9600 | 0 | 01:13 | ||
| 0,0447 | -0.445 | 01:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000586 | -5.484 | 01:13 | ||
| 0,0633 | 1.605 | 01:13 | ||
| 0,0062 | -0.804 | 01:13 | ||
| 2.028,47 | -0.266 | 01:13 | ||
| 64.017,36 | -1.128 | 01:13 | ||
| 8,63 | -2.486 | 01:13 | ||
| 0,20 | -2.97 | 01:13 | ||
| 0,0000210 | 0.095 | 01:13 | ||
| 16,58 | 1.036 | 01:13 | ||
| 0,38 | 1.015 | 01:13 | ||
| 0,0153 | -7.273 | 01:13 | ||
| 0,40 | -1.157 | 01:13 | ||
| 0,01 | -1.08 | 01:13 | ||
| 0,0003295 | -0.423 | 01:11 | ||
| 0,00000751 | -1.184 | 01:12 | ||
| 6,605 | -1.211 | 01:13 | ||
| 0,1508 | 0 | 01:13 | ||
| 0,1508 | -1.115 | 01:13 | ||
| 0,508 | 0.197 | 01:13 | ||
| 0,369 | -0.432 | 01:13 | ||
| 0,255800 | -1.121 | 01:13 | ||
| 0,005834 | -1.001 | 01:13 | ||
| 3,04 | 9.353 | 01:13 | ||
| 2.656,00 | -2.281 | 01:13 | ||
| 0,041 | -6.757 | 01:13 | ||
| 244,7 | -0.73 | 01:13 | ||
| 244,7 | 2.064 | 01:13 | ||
| 5,44 | -0.074 | 01:13 | ||
| 0,17720 | -1.828 | 01:13 | ||
| 0,00404 | -1.942 | 01:13 | ||
| 0,1026 | 0.293 | 01:13 | ||
| 3,392 | -1.4 | 01:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0843 | 0 | 01:13 | ||
| 2,60 | 0.27 | 01:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,46 | -0.83 | 01:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0234 | -3.31 | 01:12 | ||
| 0,202503 | -0.39 | 01:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,16 | -1.79 | 01:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3997 | -0.42 | 01:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0661 | 0.3 | 01:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4900 | 0.15 | 01:13 | ||
| 0,11360 | 0.44 | 01:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5080 | 0.59 | 01:13 | ||
| 74,0900 | 0.18 | 01:13 | ||
| 2,418 | -5.84 | 01:13 | ||
| 1,0003 | 0 | 00:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2390 | -0.29 | 01:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3610 | 0.51 | 01:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2090 | 0.34 | 01:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 326,765 | 0.32 | 01:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,05000 | -0.94 | 01:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
