FİNANS

QuickSwap TetherUS

QUICK
Binance
0,0
Son: 27 Kasım 2025 00:48
2,38 %
Günlük Değişim
0,0 En Yüksek
0,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.376,71 3.657 00:49
88.621,90 1.02 20:32
3.828.817 3.511 00:49
77.959,15 3.441 00:49
3.032,06 3.133 00:49
3.031,83 0.19 00:49
128.471 3.02 00:49
543,7 4.077 00:49
23.027,00 3.604 00:49
87,4 2.727 00:49
3.703,00 2.548 00:49
2,2325 1.815 00:49
94,600 1.666 00:49
0,000773 1.046 00:49
0,00 1.276 00:49
0,191 1.109 00:49
7.968,00 5.536 00:49
188,0 5.718 00:49
0,59700 1.531 00:37
0,014 1.449 00:49
11,31 20.704 00:49
0,27 21.267 00:49
0,43460 4.146 00:49
0,01024 4.171 00:49
0,57 3.436 00:48
18,52 4.162 00:49
0,437 0.62 00:49
0,437 4.271 00:49
0,1147 1.057 00:49
2,06 0 00:49
0,05 1.031 00:49
0,302 1.684 00:49
2,23 3.721 00:49
0,05 3.543 00:49
9,46 -0.526 00:49
6,2210 1.534 00:49
0,1476 2.075 00:49
10,8 -0.46 00:49
0,26 -0.312 00:49
25,62 1.225 00:49
0,6050 1.34 00:49
0,5990 2.921 00:49
0,0142 3.426 00:49
0,09740 2.096 00:49
0,002300 2.086 00:49
0,35 -1.142 00:49
0,00818 -1.088 00:49
11,94 -0.251 00:49
0,28 -0.142 00:49
23,26 1.528 00:49
0,549 1.497 00:49
97,00 1.358 00:49
2,29 1.509 00:49
9,33 2.64 00:49
0,2202 2.801 00:49
0,0609 0.512 00:49
10,60 1.049 00:49
0,25 1.619 00:49
11,63 0.432 00:48
0,27 0.477 00:49
0,6376 1.062 00:49
0,01505 1.142 00:49
175,90 0.976 00:49
4,15 0.728 00:49
1,41 1.514 00:49
0,0132 1.459 00:49
0,0233 3.097 00:49
0,9270 1.201 00:49
106,8 2.397 00:49
2,54 0.43 00:49
2,54 3.542 00:49
5,65 1.619 00:49
1,4630 1.88 00:49
0,0345 1.77 00:49
0,315 2.605 00:49
624,8 4.709 00:49
14,74 4.836 00:49
5,63 0.536 00:48
0,13 0.454 00:49
49,3 2.923 00:48
1,17 2.551 00:49
0,397 1.535 00:49
24,9000000 0.973 00:47
0,5870 0.859 00:48
0,2249 5.192 00:49
6,76 0 00:48
0,159 0 00:49
0,065 7.781 00:49
116,90 1.3 00:48
1,6730 0.42 00:49
0,0395 0.381 00:49
37.804 3.831 00:49
892,3 4.024 00:49
0,462 3.471 00:49
0,03250 3.175 00:49
0,00077 3.784 00:49
0,00043030 4.29 00:49
0,00001016 4.527 00:49
0,00001764 0.398 00:49
0,00000041 0 00:49
0,029 1.736 00:49
104,61 2.861 00:49
2,47 2.917 00:49
0,172 -1.544 00:49
0,00477 3.362 00:49
3,55 2.126 00:49
0,0840 1.695 00:49
0,041 1.169 00:49
0,0605 3.242 00:49
1,241 0.649 00:49
0,0293 0.79 00:49
25,30 1.2 00:46
0,59 1.02 00:49
0,1118 2.287 00:49
0,0026400 2.167 00:49
1.282,00 0.707 00:49
30,2 0.733 00:49
0,0667 0.908 00:49
0,00158 0.254 00:49
1,2710 6.005 00:49
0,0300 6.27 00:49
18,8300 7.11 00:49
0,445 7.408 00:49
0,2560 2.977 00:49
0,0443 0.911 00:49
0,0478 -0.209 00:46
1,92 6.094 00:49
33,70 0.898 00:49
0,80 1.271 00:49
0,00074500 14.934 00:49
67,3 19.291 00:49
25,05 10.255 00:49
0,62 1.809 00:49
0,01519 0.198 00:49
0,000360 1.124 00:49
4,65 0.54 00:49
0,01518 0.663 00:49
0,00699 3.709 00:48
0,368 1.183 00:49
0,030 25.103 00:49
6,615 2.02 00:49
0,1561 0.49 00:49
0,1561 2.166 00:49
100,2 3.406 00:49
2,37 3.855 00:49
0,0544 0.184 00:49
0,259 0.348 00:49
4,44 -7.601 00:49
0,10 -7.59 00:49
6,4800 0.31 00:49
0,1531 0.459 00:49
7,99 1.139 00:49
0,62800000 6.081 00:49
0,2840 1.212 00:49
1,42 -0.977 00:49
0,034 -0.178 00:49
500,10 3.305 00:49
11,82 3.503 00:49
600,60 0.89 00:49
14,17 0.782 00:49
33,04 3.704 00:49
0,78 3.728 00:49
20,8 1.809 00:49
42,2300 -0.142 00:49
0,997 -0.02 00:49
11,48 -0.174 00:49
0,2708 0.037 00:49
2,0250 3.422 00:49
0,048 3.463 00:49
71,37 1.913 00:49
1,69 2.367 00:49
0,01070 2.099 00:49
0,0462 -2.326 00:49
0,017 -12.105 06:00
0,0021390 2.688 00:49
0,00005047 2.937 00:49
0,24 2.165 00:49
0,120 2.298 00:48
1,80 -0.827 00:49
0,61 0.692 00:49
0,002336 15.131 00:49
0,866 -1.029 00:49
0,335 1.241 00:49
0,00790 1.542 00:49
2,21 0.272 00:49
0,276 2.602 00:49
0,0285 0.707 00:49
0,2234 -0.446 00:49
0,81 -0.123 00:49
0,02 0.052 00:49
9,07 2.37 00:49
134,85 2.727 00:49
1,49 1.156 00:49
2,195 0.458 00:49
0,0520 1.049 00:49
0,158 1.935 00:49
6,33 3.785 00:49
0,1495 3.985 00:49
0,0382 -1.036 00:49
0,25 -0.806 00:49
0,1075 0.75 00:49
0,05 3.145 00:49
0,02401 0.755 00:49
0,000566 0.533 00:49
180,2 -1.691 00:49
4,25 -1.162 00:49
0,070 1.594 00:49
0,01422 1.717 00:49
3,4560 0.378 00:49
0,0818 0.863 00:49
7,9 0.126 00:49
0,328 2.821 00:49
256,80 1.743 00:49
6,070 2.361 00:49
0,00195 -2.745 00:49
4,9960 0.848 00:48
0,1182 0.596 00:49
0,00910 -5.405 00:49
0,0019 1.358 00:49
0,32800 3.797 00:49
0,0078 3.61 00:49
0,080 2.682 00:49
0,03829 -0.26 00:49
23,40 9.346 00:49
0,55 9.27 00:49
10,96 3.788 00:49
0,26 3.978 00:49
0,70 0.87 00:49
0,124 2.32 00:49
0,01 -55.556 06:00
0,274 0.477 00:49
8,8 1.152 00:49
45,240 3.217 00:47
1,0700 3.182 00:48
28,60 1.132 00:49
0,67 1.245 00:49
571,3 3.628 00:49
13,49 0.75 00:49
13,49 3.769 00:49
175,20 1.683 00:49
4,15 2.068 00:49
0,45 3.926 00:49
2,35 1.957 00:49
0,0554 1.838 00:49
0,00000198 -1 00:48
0,179 2.286 00:49
3,18 2.418 00:49
0,0750 2.599 00:49
0,00 1.025 00:49
0,0000 1.159 00:49
4,57 0.883 00:49
0,11 1.03 00:49
7,18 0.985 00:49
0,1697 1.132 00:49
5,10 0.039 00:49
0,12040 0.166 00:49
0,741 6.16 00:49
1,3100 -4.38 00:49
0,0311 -4.251 00:49
0,001229 -0.162 00:49
1,7270 8.48 00:49
0,041 7.916 00:49
0,0140 2.635 00:49
0,05560 0.907 00:49
0,00131 1.155 00:49
319,0000 2.244 00:49
7,5600 2.717 00:49
4,68 0.645 00:49
0,111 1.003 00:49
5,3 2.51 00:49
135,50 0.894 00:49
3,2 1.456 00:49
0,4190000 0.239 00:49
82,6 2.609 00:49
1,951 2.792 00:49
0,00013417 4.421 00:49
184,3 1.097 00:49
4,36 0.46 00:49
4,36 1.536 00:49
1,00 2.561 00:49
1,3500 2.273 00:46
0,0319 2.572 00:49
0,0151 2.721 00:49
11,79 3.059 00:49
1,65 -6.25 00:47
0,04 -5.783 00:49
1,59 2.188 00:49
0,0377 2.446 00:49
12,44 -4.793 00:49
3,7000 14.551 00:49
0,0873 14.417 00:49
0,188 2.965 00:47
0,00443 3.263 00:49
0,0996 -0.896 00:49
0,00000082 -2.381 00:49
3,135 0.869 00:49
0,0741 0.543 00:49
13,88 2.134 00:49
0,33 2.026 00:49
179,30 5.595 00:49
4,23 5.455 00:49
0,08 0.362 00:49
0,0302 1.684 00:49
176.524,00 0.816 00:49
4.165 0.907 00:49
115,30 10.019 00:49
2,72 10.162 00:49
0,0104 2.463 00:49
0,000201 4.595 00:49
0,00000474 4.405 00:49
0,13 -13.793 06:00
0,0477 -1.649 00:49
0,34 0.885 00:49
0,1967 -3.342 00:49
0,5530 -0.718 00:49
0,0131 -0.381 00:49
5,890 3.152 00:49
0,0675 1.351 00:49
0,00497 1.429 00:49
0,80 2.574 00:49
0,02 3.279 00:49
46,68 6.067 00:48
1,1030 5.753 00:49
0,0923 0.435 00:49
8,65 -7.354 00:49
39,67 1.199 00:49
0,94 1.296 00:49
0,251 1.129 00:49
0,63 -0.316 00:49
3,3600 2.439 00:49
0,0796 2.975 00:49
0,00409 1.995 00:49
0,00442 0.023 00:49
84,9 -2.693 00:49
1,609 0.31 00:49
1,609 0.878 00:49
0,0 2.375 00:48
14,35 0.07 00:46
0,340 1.19 00:49
1,1180 2.947 00:49
0,026 2.724 00:49
49,23 3.664 00:49
1,167 3.366 00:49
0,0121 2.292 00:49
0,0092 1.104 00:49
0,1139 1.606 00:49
0,0387 2.111 00:49
0,73 -0.137 00:49
78,00 2.497 00:49
1,843 2.674 00:49
0,658 2.652 00:49
0,01551 2.647 00:49
2,64 0.763 00:49
0,00349 1.249 00:49
0,656 2.983 00:49
0,3459 1.14 00:49
0,00817 1.114 00:49
6,88 2.534 00:49
0,1622 2.528 00:49
82,98 -1.203 00:48
1,960 -1.06 00:49
0,150 1.766 00:49
0,00167 1.03 00:49
5,9790 3.051 00:49
0,1412 3.216 00:49
0,345 10.07 00:49
0,00036870 0.876 00:49
0,00000870 1.045 00:49
0,5990 1.871 00:49
0,0141 1.583 00:49
0,0400 3.069 00:49
0,0009 2.283 00:49
24,9100 4.488 00:49
0,588 4.44 00:49
6.104,7 4.728 00:49
144,10 4.869 00:49
0,01150 1.411 00:48
0,00027 1.155 00:49
3,86 1.046 00:49
0,0765 0.526 00:49
0,1173 -0.085 00:49
6,5200 -1.062 00:49
0,1543 -0.708 00:49
1,0570 4.447 00:46
0,025 4.526 00:49
6,61 12.034 00:49
0,1559 12.158 00:49
13,75 2.155 00:49
0,324 2.334 00:49
66,20 3.196 00:49
1,56 3.342 00:49
0,02098 0.575 00:49
0,2130 2.849 00:49
0,402 -4.146 00:49
3,91 0.851 00:49
0,092 0.875 00:49
0,06 0.948 00:49
0,0236 2.036 00:49
0,0209 -0.096 00:48
0,00000411 -2.607 00:49
15,68 0.256 00:48
0,372 1.087 00:49
26,90 1.128 00:49
0,63 1.118 00:49
0,108 1.403 00:48
0,109 2.533 00:49
0,0026 3.187 00:49
904,00 1.006 00:49
21,41 1.469 00:49
267,0 1.06 00:49
0,0130 2.362 00:49
11,7220 0.808 00:49
0,27660 -0.07 00:49
0,27660 0.912 00:49
0,01156 -0.259 00:48
0,9964 -0.04 00:49
1,0906 -0.611 00:49
35,87 1.528 00:49
0,85 1.196 00:48
269,60 3.493 00:49
6,36 3.379 00:49
0,9999 -0.02 00:49
0,9997 0.04 00:48
42,380 -0.071 00:49
0,25770 1.098 00:49
0,00607 0.831 00:49
0,46 2.434 00:49
0,01 2.804 00:49
0,5906 2.624 00:49
0,01398 3.097 00:49
4,8500 1.253 00:49
0,1147 1.684 00:48
0,0303 2.02 00:49
0,001007 -0.592 00:49
0,0729 2.532 00:49
0,0096 0.208 00:49
3.283,03 3.132 00:49
90.230,05 3.629 00:49
16,63 8.906 00:49
0,39 8.889 00:49
0,0000330 0.857 00:49
27,91 3.678 00:49
0,66 3.785 00:49
0,0285 1.423 00:49
0,89 1.136 00:49
0,02 0 00:49
0,0005236 1.709 00:49
0,00001236 2.064 00:49
11,030 3.636 00:49
0,2612 0.31 00:49
0,2612 4.23 00:49
0,884 2.079 00:48
0,510 0.91 00:49
0,319800 1.718 00:49
0,007551 1.834 00:49
4,68 0.645 00:49
4.146,00 0.558 00:49
0,089 -0.778 00:49
523,1 0.44 00:49
523,2 4.294 00:49
12,58 5.563 00:49
0,25440 -1.472 00:47
0,00602 -1.634 00:49
0,1594 0.378 00:49
8,720 0.93 00:49
2,42 2.08 01:16
0,1475 1.17 00:49
4,35 0.14 00:49
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,37 0.71 00:49
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0244 -1.21 00:48
0,267389 0.45 00:48
0,0637 -2.3 10:56
1,0000 0 00:49
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
26,87 4.92 00:49
0,59 -44.83 01:17
0,13 3.62 01:16
0,5830 2.28 00:49
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1182 0.85 00:49
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7164 0 00:37
0,13880 0.51 00:49
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8840 0.11 00:48
110,7400 0.34 00:49
3,949 1.15 00:49
0,9997 0 22:22
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3244 0.56 00:49
2,00 -28.2 01:17
0,05 -0.63 01:17
6,3630 1.03 00:49
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2356 1.07 00:49
0,0137 -2.22 11:05
398,867 -0.07 00:49
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,04000 0.49 00:49