Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.397,72 | -0.254 | 06:35 | ||
115.397,70 | -0.35 | 06:35 | ||
4.770.970 | 0.101 | 06:35 | ||
98.396,04 | 0.08 | 06:35 | ||
4.625,56 | 0.19 | 06:35 | ||
4.625,41 | -1.032 | 06:35 | ||
191.261 | -0.645 | 06:35 | ||
600,5 | 1.453 | 06:35 | ||
24.830,00 | 1.633 | 06:35 | ||
4.798,00 | -0.642 | 06:35 | ||
115,7 | -1.263 | 06:35 | ||
3,0423 | -2.243 | 06:35 | ||
125,780 | -1.811 | 06:35 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001711 | -3.169 | 06:35 | ||
0,00 | -3.565 | 06:35 | ||
0,264 | -2.508 | 06:35 | ||
12.689,00 | -1.636 | 06:35 | ||
306,8 | -2.087 | 06:35 | ||
1,27400 | -1.393 | 06:35 | ||
0,031 | -1.592 | 06:35 | ||
28,27 | -5.546 | 06:35 | ||
0,68 | -5.915 | 06:35 | ||
0,83140 | -2.2 | 06:35 | ||
0,02011 | -2.568 | 06:35 | ||
0,94 | -0.212 | 06:35 | ||
36,89 | -2.921 | 06:35 | ||
0,892 | 0.19 | 06:35 | ||
0,892 | -3.453 | 06:35 | ||
0,1257 | -3.604 | 06:35 | ||
0,0635 | -3.642 | 06:00 | ||
4,08 | -2.857 | 06:35 | ||
0,10 | -3.425 | 06:35 | ||
0,685 | -2.143 | 06:35 | ||
5,99 | -0.992 | 06:35 | ||
0,14 | -1.293 | 06:35 | ||
9,82 | -2.386 | 06:33 | ||
9,9210 | -3.191 | 06:35 | ||
0,2401 | -3.419 | 06:35 | ||
15,9 | -2.81 | 06:35 | ||
0,38 | -3.583 | 06:35 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
82,34 | -5.919 | 06:34 | ||
1,9880 | -6.359 | 06:35 | ||
1,4230 | -2.867 | 06:35 | ||
0,0344 | -3.425 | 06:35 | ||
0,14400 | -0.758 | 06:35 | ||
0,003484 | -1.135 | 06:35 | ||
0,64 | -3.037 | 06:35 | ||
0,01543 | -3.502 | 06:35 | ||
24,89 | -2.887 | 06:35 | ||
0,60 | -3.184 | 06:35 | ||
40,26 | -2.918 | 06:35 | ||
0,974 | -3.401 | 06:35 | ||
188,50 | -0.475 | 06:35 | ||
4,56 | -0.999 | 06:35 | ||
21,39 | -3.213 | 06:35 | ||
0,5173 | -3.651 | 06:35 | ||
0,0887 | -2.699 | 06:35 | ||
26,20 | -2.275 | 06:35 | ||
0,63 | -2.765 | 06:35 | ||
19,79 | -4.025 | 06:35 | ||
0,48 | -4.28 | 06:35 | ||
0,9416 | -2.253 | 06:35 | ||
0,02278 | -2.733 | 06:35 | ||
300,50 | -3.376 | 06:35 | ||
7,26 | -3.968 | 06:35 | ||
2,51 | -4.159 | 06:35 | ||
0,0243 | -3.336 | 06:35 | ||
0,0261 | -12.121 | 06:00 | ||
0,0471 | -3.878 | 06:35 | ||
1,3620 | 5.336 | 06:35 | ||
191,3 | -1.998 | 06:35 | ||
4,63 | -0.58 | 06:35 | ||
4,63 | -3.28 | 06:35 | ||
9,69 | -2.906 | 06:35 | ||
2,5750 | -2.499 | 06:35 | ||
0,0622 | -2.813 | 06:33 | ||
0,561 | -3.109 | 06:35 | ||
1.222,3 | -0.48 | 06:35 | ||
29,57 | -0.938 | 06:35 | ||
13,54 | -2.026 | 06:35 | ||
0,33 | -2.442 | 06:35 | ||
105,6 | -2.583 | 06:35 | ||
2,55 | -3.149 | 06:35 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | -12.24 | 06:35 | ||
0,97 | 11.149 | 06:00 | ||
0,744 | -4.493 | 06:35 | ||
47,2400000 | -0.253 | 06:35 | ||
1,1420 | -0.523 | 06:35 | ||
0,1584 | -3.178 | 06:35 | ||
10,70 | -3.255 | 06:35 | ||
0,259 | -3.573 | 06:35 | ||
0,00036 | -62.105 | 06:00 | ||
0,102 | -4.319 | 06:35 | ||
185,40 | -2.008 | 06:35 | ||
3,5360 | -1.559 | 06:35 | ||
0,0855 | -2.051 | 06:35 | ||
38.459 | -0.259 | 06:35 | ||
930,3 | -0.622 | 06:35 | ||
0,765 | -1.188 | 06:35 | ||
1,8 | 14.115 | 06:00 | ||
0,08840 | -4.639 | 06:35 | ||
0,00214 | -4.976 | 06:35 | ||
0,00101620 | -3.467 | 06:35 | ||
0,00002455 | -3.914 | 06:35 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002700 | -0.589 | 06:31 | ||
0,00000065 | -1.515 | 06:35 | ||
0,0172 | -68.727 | 06:00 | ||
0,052 | -2.788 | 06:35 | ||
105,08 | -1.027 | 06:35 | ||
2,54 | -1.82 | 06:35 | ||
0,319 | -2.563 | 06:35 | ||
0,00807 | -4.835 | 06:35 | ||
7,38 | -1.914 | 06:35 | ||
0,1787 | -2.296 | 06:35 | ||
0,076 | -6.643 | 06:35 | ||
0,0997 | -3.391 | 06:35 | ||
1,752 | -2.936 | 06:35 | ||
0,0423 | -3.445 | 06:35 | ||
43,80 | -1.573 | 06:34 | ||
1,06 | -2.128 | 06:35 | ||
0,2245 | -2.645 | 06:35 | ||
0,0054330 | -3.138 | 06:35 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.876,00 | -1.832 | 06:35 | ||
45,3 | -2.369 | 06:35 | ||
0,1386 | -3.077 | 06:35 | ||
0,00335 | -3.63 | 06:35 | ||
2,1980 | -4.89 | 06:35 | ||
0,0532 | -5.342 | 06:35 | ||
2,10 | 87.5 | 06:00 | ||
32,8100 | -2.958 | 06:35 | ||
0,794 | -3.3 | 06:35 | ||
0,3436 | -3.266 | 06:35 | ||
0,0865 | -0.346 | 06:34 | ||
0,063 | 0.635 | 06:00 | ||
0,0918 | -1.502 | 06:35 | ||
3,54 | -5.044 | 06:35 | ||
75,70 | -4.298 | 06:35 | ||
1,83 | -4.74 | 06:35 | ||
0,00020900 | -2.971 | 06:35 | ||
24,2 | -3.237 | 06:35 | ||
16,84 | -0.883 | 06:35 | ||
1,25 | -3.929 | 06:35 | ||
0,03174 | -2.128 | 06:33 | ||
0,000766 | -3.161 | 06:35 | ||
6,93 | -0.759 | 06:34 | ||
0,02921 | -1.815 | 06:35 | ||
0,00839 | -2.781 | 06:35 | ||
0,745 | -0.892 | 06:35 | ||
0,049 | -2.959 | 06:35 | ||
11,536 | -3.375 | 06:35 | ||
0,2791 | 0.01 | 06:35 | ||
0,2789 | -3.737 | 06:35 | ||
179,8 | -1.641 | 06:35 | ||
4,35 | -2.137 | 06:35 | ||
0,0659 | -3.936 | 06:35 | ||
0,643 | -3.423 | 06:35 | ||
9,25 | -3.545 | 06:35 | ||
0,22 | -3.863 | 06:35 | ||
5,6800 | -1.9 | 06:35 | ||
0,1372 | -2.488 | 06:35 | ||
14,79 | -0.672 | 06:35 | ||
0,2272 | 9.021 | 06:00 | ||
0,7701 | 2.694 | 06:35 | ||
2,88 | -3.618 | 06:35 | ||
0,070 | -3.867 | 06:35 | ||
992,30 | -1.45 | 06:35 | ||
23,93 | -2.207 | 06:35 | ||
2,183 | 2.585 | 06:00 | ||
883,50 | -0.997 | 06:35 | ||
21,22 | -2.661 | 06:35 | ||
62,54 | -3.443 | 06:35 | ||
1,51 | -3.817 | 06:35 | ||
28,9 | -2.494 | 06:35 | ||
41,2700 | 0.389 | 06:34 | ||
0,998 | -0.02 | 06:35 | ||
27,41 | -1.897 | 06:35 | ||
0,6620 | -2.504 | 06:35 | ||
3,8870 | -4.684 | 06:35 | ||
0,094 | -5.051 | 06:35 | ||
104,72 | -2.195 | 06:35 | ||
2,53 | -2.692 | 06:35 | ||
0,01934 | -3.541 | 06:35 | ||
0,30 | -30.556 | 06:00 | ||
0,1256 | -5.064 | 06:35 | ||
0,034 | -4.749 | 06:35 | ||
0,0042000 | -3.248 | 06:35 | ||
0,00010161 | -3.778 | 06:35 | ||
0,42 | -2.797 | 06:35 | ||
0,214 | -3.296 | 06:35 | ||
2,71 | -3.563 | 06:35 | ||
0,81 | -4.049 | 06:35 | ||
0,009224 | -1.506 | 06:35 | ||
2,796 | -1.653 | 06:35 | ||
0,727 | -3.015 | 06:35 | ||
0,01759 | -3.458 | 06:35 | ||
3,36 | -1.382 | 06:35 | ||
0,478 | -3.823 | 06:35 | ||
0,0683 | -3.258 | 06:35 | ||
0,2471 | -0.242 | 06:35 | ||
1,81 | -2.526 | 06:35 | ||
0,04 | -3.54 | 06:35 | ||
15,22 | -1.425 | 06:35 | ||
145,04 | -1.554 | 06:34 | ||
2,34 | -4.764 | 06:34 | ||
4,001 | -2.415 | 06:35 | ||
0,0965 | -3.112 | 06:35 | ||
0,362 | -2.688 | 06:35 | ||
0,0095 | -50 | 06:00 | ||
10,02 | -0.891 | 06:35 | ||
0,2415 | -1.565 | 06:35 | ||
0,0909 | -5.214 | 06:35 | ||
0,42 | -26.821 | 06:35 | ||
0,57 | -2.405 | 06:35 | ||
0,2083 | -1.884 | 06:35 | ||
0,11 | -4.264 | 06:35 | ||
0,04040 | -2.368 | 06:35 | ||
0,000978 | -2.976 | 06:35 | ||
201,8 | -1.848 | 06:35 | ||
4,87 | -2.659 | 06:35 | ||
0,133 | -2.356 | 06:35 | ||
0,02834 | -0.805 | 06:34 | ||
6,8500 | -1.439 | 06:34 | ||
0,1654 | -2.072 | 06:35 | ||
15,1 | -4.132 | 06:35 | ||
0,663 | -1.192 | 06:35 | ||
582,50 | -2.068 | 06:35 | ||
14,100 | -2.355 | 06:35 | ||
0,00339 | -2.249 | 06:35 | ||
8,0730 | -2.122 | 06:35 | ||
0,1951 | -2.499 | 06:35 | ||
0,02749 | -1.575 | 06:35 | ||
0,0035 | -1.487 | 06:35 | ||
0,60800 | -3.03 | 06:35 | ||
0,0147 | -3.541 | 06:35 | ||
0,171 | -1.841 | 06:35 | ||
0,03431 | -1.181 | 06:35 | ||
79,30 | -4.343 | 06:35 | ||
1,92 | -4.814 | 06:35 | ||
22,15 | -4.113 | 06:35 | ||
0,54 | -4.685 | 06:35 | ||
1,16 | 0.431 | 06:35 | ||
0,360 | -1.263 | 06:35 | ||
0,40 | -2.849 | 06:35 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,388 | -2.661 | 06:35 | ||
15,9 | -3.636 | 06:35 | ||
38,940 | -2.504 | 06:35 | ||
0,9450 | -2.678 | 06:35 | ||
51,39 | -2.854 | 06:35 | ||
1,24 | -3.344 | 06:35 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
999,4 | -2.297 | 06:35 | ||
24,17 | -0.29 | 06:35 | ||
24,17 | -2.736 | 06:35 | ||
0,1237 | 8.509 | 06:00 | ||
288,00 | -4.319 | 06:35 | ||
6,98 | -4.552 | 06:35 | ||
0,83 | -3.935 | 06:35 | ||
3,95 | -3.611 | 06:35 | ||
0,0955 | -4.02 | 06:35 | ||
0,00000327 | -2.388 | 06:35 | ||
0,377 | -2.835 | 06:35 | ||
0,0038 | -54.762 | 06:00 | ||
6,32 | -2.919 | 06:34 | ||
0,1529 | -3.289 | 06:35 | ||
0,00 | -1.307 | 06:35 | ||
0,0001 | -1.632 | 06:35 | ||
8,71 | -3.65 | 06:35 | ||
0,21 | -4.053 | 06:35 | ||
14,84 | 0.406 | 06:35 | ||
0,3590 | -0.028 | 06:35 | ||
9,04 | -0.265 | 06:35 | ||
0,21770 | -2.639 | 06:35 | ||
1,294 | -2.487 | 06:35 | ||
3,0800 | 8.451 | 06:35 | ||
0,0744 | 7.998 | 06:35 | ||
0,002210 | -0.986 | 06:35 | ||
2,8560 | -6.849 | 06:35 | ||
0,069 | -7.124 | 06:35 | ||
0,0262 | -1.946 | 06:35 | ||
0,10880 | -4.056 | 06:35 | ||
0,00263 | -4.36 | 06:35 | ||
643,0000 | -2.87 | 06:35 | ||
15,5700 | -3.711 | 06:35 | ||
7,91 | -2.104 | 06:35 | ||
0,191 | -2.8 | 06:35 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,2 | -2.387 | 06:35 | ||
244,90 | -1.804 | 06:34 | ||
5,9 | -2.59 | 06:35 | ||
0,7420000 | -2.368 | 06:35 | ||
112,2 | -2.094 | 06:35 | ||
2,719 | -2.335 | 06:35 | ||
0,00037628 | -3.624 | 06:35 | ||
280,3 | -1.059 | 06:35 | ||
6,76 | 0.07 | 06:35 | ||
6,76 | -1.886 | 06:35 | ||
1,28 | -0.311 | 06:35 | ||
2,9300 | -3.3 | 06:34 | ||
0,0707 | -4.33 | 06:35 | ||
0,0280 | -3.448 | 06:35 | ||
17,53 | -2.988 | 06:35 | ||
4,09 | -1.683 | 06:34 | ||
0,10 | -2.075 | 06:35 | ||
0,0258 | -13.131 | 06:00 | ||
2,68 | -2.868 | 06:35 | ||
0,0648 | -3.139 | 06:34 | ||
16,22 | -1.14 | 06:35 | ||
9,0000 | -2.174 | 06:35 | ||
0,2177 | -2.595 | 06:35 | ||
0,455 | -3.25 | 06:35 | ||
0,01094 | -4.287 | 06:35 | ||
0,1701 | -1.79 | 06:35 | ||
0,00000122 | -3.175 | 06:35 | ||
5,842 | -3.102 | 06:35 | ||
0,1413 | -3.681 | 06:35 | ||
32,73 | -2.182 | 06:35 | ||
0,79 | -2.448 | 06:35 | ||
411,90 | -2.854 | 06:35 | ||
9,97 | -3.382 | 06:35 | ||
0,17 | -3.148 | 06:35 | ||
0,0536 | -3.943 | 06:35 | ||
151.059,00 | 0.691 | 06:35 | ||
3.654 | 0.342 | 06:35 | ||
209,10 | -1.877 | 06:35 | ||
5,06 | -2.412 | 06:35 | ||
0,0217 | -3.26 | 06:35 | ||
0,000477 | -2.234 | 06:35 | ||
0,00001155 | -2.449 | 06:35 | ||
0,27 | -4.362 | 06:35 | ||
0,1077 | -2.798 | 06:35 | ||
0,58 | -3.322 | 06:35 | ||
0,1409 | -3.228 | 06:35 | ||
1,3910 | -4.267 | 06:35 | ||
0,0337 | -4.674 | 06:35 | ||
11,240 | -2.852 | 06:35 | ||
0,1374 | -2.206 | 06:35 | ||
0,00856 | -2.948 | 06:35 | ||
2,13 | -1.936 | 06:35 | ||
0,05 | -2.462 | 06:35 | ||
42,49 | -3.912 | 06:34 | ||
1,0290 | -4.101 | 06:33 | ||
0,1674 | -2.277 | 06:35 | ||
9,37 | 6.022 | 06:35 | ||
0,0372 | 23.588 | 06:00 | ||
67,95 | -0.118 | 06:35 | ||
1,64 | -0.666 | 06:35 | ||
0,324 | -2.792 | 06:35 | ||
1,13 | -4.156 | 06:35 | ||
6,9500 | -2.933 | 06:35 | ||
0,1678 | -3.619 | 06:35 | ||
0,00746 | -3.99 | 06:35 | ||
0,00685 | -2.184 | 06:35 | ||
102,5 | -1.858 | 06:35 | ||
2,521 | 0.12 | 06:35 | ||
2,521 | -2.777 | 06:35 | ||
0,0 | -2.68 | 06:35 | ||
28,50 | -1.724 | 06:30 | ||
0,688 | -2.134 | 06:34 | ||
2,3280 | -2.594 | 06:35 | ||
0,056 | -2.759 | 06:35 | ||
141,71 | -4.572 | 06:35 | ||
3,423 | -5.598 | 06:35 | ||
0,0217 | -3.597 | 06:35 | ||
0,0183 | -2.04 | 06:35 | ||
0,1226 | 0 | 06:35 | ||
0,0609 | -1.136 | 06:35 | ||
1,23 | -1.203 | 06:35 | ||
162,10 | -1.519 | 06:35 | ||
3,919 | -2.049 | 06:35 | ||
1,229 | 1.319 | 06:35 | ||
0,02969 | 0.644 | 06:35 | ||
6,56 | -3.671 | 06:35 | ||
0,00778 | -2.739 | 06:35 | ||
1,311 | -1.429 | 06:35 | ||
0,00000012 | 0 | 06:33 | ||
0,5599 | -2.013 | 06:35 | ||
0,01353 | -2.451 | 06:35 | ||
12,92 | -1.824 | 06:35 | ||
0,3115 | -2.565 | 06:35 | ||
77,08 | -1.946 | 06:35 | ||
1,864 | -2.459 | 06:35 | ||
0,179 | -3.869 | 06:35 | ||
0,00300 | -2.44 | 06:35 | ||
13,7660 | -1.213 | 06:35 | ||
0,3332 | -1.653 | 06:35 | ||
0,470 | -2.591 | 06:35 | ||
0,00056640 | -2.412 | 06:35 | ||
0,00001370 | -2.768 | 06:35 | ||
1,1570 | -4.222 | 06:34 | ||
0,0280 | -4.604 | 06:35 | ||
0,0780 | -1.998 | 06:35 | ||
0,0019 | -3.344 | 06:35 | ||
0,02720 | 44.912 | 06:01 | ||
28,6200 | -2.587 | 06:35 | ||
0,692 | -2.945 | 06:35 | ||
10.013,5 | -2.118 | 06:35 | ||
242,21 | -2.559 | 06:35 | ||
0,02042 | -1.59 | 06:35 | ||
0,00049 | -2.082 | 06:35 | ||
9,66 | -3.853 | 06:35 | ||
0,1355 | -1.455 | 06:35 | ||
0,1722 | -3.095 | 06:35 | ||
11,0100 | -2.307 | 06:35 | ||
0,2663 | -2.633 | 06:35 | ||
0,07042 | 0.043 | 06:00 | ||
1,8340 | -1.292 | 06:23 | ||
0,044 | -1.309 | 06:35 | ||
5,47 | -1.971 | 06:35 | ||
0,1323 | -2.362 | 06:35 | ||
27,70 | -2.465 | 06:35 | ||
0,669 | -3.324 | 06:35 | ||
152,63 | -2.016 | 06:35 | ||
3,69 | -2.356 | 06:35 | ||
0,02077 | -0.479 | 06:35 | ||
0,6079 | -1.983 | 06:35 | ||
0,817 | -2.911 | 06:35 | ||
7,44 | -0.787 | 06:34 | ||
0,179 | -1.429 | 06:35 | ||
0,13 | -4.982 | 06:35 | ||
0,0418 | -1.741 | 06:35 | ||
0,0350 | -2.127 | 06:35 | ||
0,00000735 | -2.261 | 06:35 | ||
34,77 | -2.904 | 06:35 | ||
0,846 | -2.759 | 06:35 | ||
73,10 | -3.435 | 06:35 | ||
1,77 | -3.915 | 06:35 | ||
0,192 | -3.421 | 06:35 | ||
0,205 | -1.777 | 06:35 | ||
0,0049 | -2.569 | 06:35 | ||
1.500,00 | -2.913 | 06:35 | ||
36,28 | -3.588 | 06:35 | ||
0,000069 | -50.36 | 06:01 | ||
0,0311 | -2.508 | 06:35 | ||
14,4950 | 0.277 | 06:35 | ||
0,35050 | 0.66 | 06:35 | ||
0,35040 | -0.142 | 06:35 | ||
0,01665 | -2.174 | 06:35 | ||
0,9972 | -0.01 | 06:33 | ||
0,8010 | -1.946 | 06:35 | ||
0,0089 | -30.469 | 06:01 | ||
56,69 | -2.928 | 06:35 | ||
1,37 | -3.383 | 06:35 | ||
390,80 | -5.123 | 06:35 | ||
9,45 | -5.698 | 06:35 | ||
0,9994 | 0 | 06:35 | ||
0,9995 | 0.01 | 06:27 | ||
41,340 | 0.364 | 06:35 | ||
0,54580 | -2.796 | 06:34 | ||
0,01319 | -3.299 | 06:35 | ||
1,20 | -2.994 | 06:35 | ||
0,03 | -3.667 | 06:35 | ||
1,0229 | -1.842 | 06:35 | ||
0,02475 | -2.213 | 06:35 | ||
0,0022 | -83.663 | 06:00 | ||
9,9000 | -2.655 | 06:35 | ||
0,2386 | -3.401 | 06:35 | ||
0,00115 | -43.627 | 06:01 | ||
0,0710 | -9.439 | 06:35 | ||
0,001876 | -2.748 | 06:34 | ||
0,1087 | -2.773 | 06:35 | ||
0,0198 | -4.159 | 06:35 | ||
4.985,67 | -0.993 | 06:35 | ||
115.401,55 | -0.277 | 06:35 | ||
38,43 | -3.248 | 06:35 | ||
0,93 | -3.627 | 06:35 | ||
0,33 | -63.288 | 06:00 | ||
0,0000514 | -1.816 | 06:35 | ||
65,49 | -2.588 | 06:35 | ||
1,59 | -2.819 | 06:35 | ||
0,0710 | -3.533 | 06:35 | ||
2,22 | -3.896 | 06:35 | ||
0,05 | -4.093 | 06:35 | ||
0,0008449 | -1.239 | 06:34 | ||
0,00002041 | -2.063 | 06:35 | ||
16,163 | -1.906 | 06:35 | ||
0,3910 | 0.36 | 06:34 | ||
0,3910 | -2.274 | 06:35 | ||
0,888 | -1.878 | 06:35 | ||
0,771 | -2.837 | 06:35 | ||
0,247500 | -2.789 | 06:35 | ||
0,005958 | -3.561 | 06:35 | ||
246,80 | -4.784 | 06:00 | ||
6,50 | -1.961 | 06:35 | ||
5.517,00 | -2.111 | 06:35 | ||
0,222 | -12.584 | 06:35 | ||
50,4 | -1.66 | 06:35 | ||
50,4 | -6.095 | 06:35 | ||
7,56 | -4.789 | 06:35 | ||
0,48200 | -3.792 | 06:34 | ||
0,01182 | -2.956 | 06:35 | ||
0,2733 | -2.809 | 06:35 | ||
2,77 | 0.34 | 06:34 | ||
3,33 | -0.29 | 23:38 | ||
0,2401 | -0.33 | 06:34 | ||
6,76 | 0.04 | 06:35 | ||
0,35 | 0.84 | 06:34 | ||
0,005 | -0.12 | 06:34 | ||
26,47 | 0.04 | 06:35 | ||
0,82 | 0.01 | 06:34 | ||
1,17 | -2.43 | 06:34 | ||
1,24 | 0.83 | 06:34 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0531 | 4.32 | 06:34 | ||
0,350058 | 3.58 | 06:34 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 11:20 | ||
1,65 | 2.01 | 06:34 | ||
0,96 | 0.53 | 06:35 | ||
0,02 | -68.83 | 06:35 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:34 | ||
0,66 | 1.16 | 06:34 | ||
2,04 | 7.57 | 06:34 | ||
67,94 | -1.61 | 06:35 | ||
0,59 | -44.83 | 06:34 | ||
0,36 | -0.05 | 06:34 | ||
0,9954 | 5.62 | 06:35 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,15 | -11.5 | 06:34 | ||
1,18 | -0.79 | 06:34 | ||
0,39 | 3.66 | 06:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1950 | 0.41 | 06:35 | ||
1,10 | -12.43 | 06:34 | ||
0,13 | -23.13 | 06:35 | ||
1,76 | 2.95 | 06:34 | ||
0,1246 | -0.4 | 11:01 | ||
0,41 | 1.49 | 06:35 | ||
1,99 | 6.98 | 19:11 | ||
2,32 | -1.08 | 06:34 | ||
9,5860 | 0.4 | 06:35 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.97 | 06:34 | ||
0,66 | -5.11 | 06:35 | ||
0,8890 | 0.23 | 06:33 | ||
201,8300 | 1.37 | 06:35 | ||
7,135 | -0.22 | 06:35 | ||
0,9995 | 0 | 06:19 | ||
0,09 | -8.4 | 06:34 | ||
0,0046 | -15.62 | 06:35 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,25 | -1.84 | 06:34 | ||
0,001 | 0 | 06:35 | ||
8,69 | -14.94 | 06:34 | ||
1,71 | 0.35 | 06:35 | ||
1,51 | 0.61 | 06:34 | ||
0,000050 | 8.69 | 23:18 | ||
0,6690 | -0.45 | 06:34 | ||
3,63 | 56.87 | 06:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:35 | ||
9,4520 | 0.22 | 06:35 | ||
1,63 | 0.39 | 06:34 | ||
4,64 | -7.26 | 06:35 | ||
1,0760 | 0 | 06:39 | ||
0,4808 | -4.18 | 06:35 | ||
0,0137 | -2.22 | 11:05 | ||
301,484 | -1.54 | 06:35 | ||
0,17 | -22.89 | 06:34 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 1.32 | 06:35 | ||
3,71000 | 0.82 | 06:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.