| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.420,70 | -3.562 | 21:40 | ||
| 71.084,30 | 4.2 | 10:57 | ||
| 3.020.361 | -3.285 | 21:40 | ||
| 58.999,41 | -3.692 | 21:40 | ||
| 1.981,26 | -4.478 | 21:40 | ||
| 1.981,25 | -5.27 | 21:40 | ||
| 87.458 | -4.216 | 21:40 | ||
| 450,1 | -1.445 | 21:40 | ||
| 19.847,00 | -1.195 | 21:40 | ||
| 53,6 | -3.304 | 21:40 | ||
| 2.364,00 | -3.035 | 21:40 | ||
| 1,3615 | -3.137 | 21:40 | ||
| 60,080 | -2.909 | 21:40 | ||
| 0,000485 | -2.02 | 21:39 | ||
| 0,00 | -2.575 | 21:40 | ||
| 0,094 | -3.206 | 21:40 | ||
| 4.895,00 | -5.575 | 21:40 | ||
| 111,0 | -5.631 | 21:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,32 | -1.711 | 21:40 | ||
| 0,14 | -1.37 | 21:40 | ||
| 0,31000 | -0.768 | 21:40 | ||
| 0,00701 | -1.406 | 21:40 | ||
| 0,42 | -1.852 | 21:40 | ||
| 11,42 | -3.22 | 21:40 | ||
| 0,259 | -4.61 | 21:39 | ||
| 0,259 | -3.394 | 21:40 | ||
| 0,0701 | -2.503 | 21:40 | ||
| 1,06 | 1.923 | 21:40 | ||
| 0,02 | 0.847 | 21:40 | ||
| 0,295 | 17.063 | 21:40 | ||
| 0,88 | -4.348 | 21:40 | ||
| 0,02 | -4.739 | 21:40 | ||
| 4,36 | -1.58 | 21:40 | ||
| 3,7210 | -2.846 | 21:38 | ||
| 0,0844 | -2.877 | 21:40 | ||
| 5,3 | -3.964 | 21:40 | ||
| 0,12 | -4.2 | 21:40 | ||
| 18,40 | -1.182 | 21:40 | ||
| 0,4160 | -1.887 | 21:40 | ||
| 0,3150 | -1.869 | 21:40 | ||
| 0,0071 | -1.381 | 21:40 | ||
| 0,06280 | -0.79 | 21:40 | ||
| 0,001423 | -1.112 | 21:40 | ||
| 0,20 | 9.776 | 21:40 | ||
| 0,00455 | 9.375 | 21:40 | ||
| 4,32 | -2.262 | 21:40 | ||
| 0,10 | -2.488 | 21:40 | ||
| 12,17 | -1.137 | 21:40 | ||
| 0,276 | -1.605 | 21:40 | ||
| 42,20 | -2.765 | 21:40 | ||
| 0,96 | -3.144 | 21:40 | ||
| 4,42 | -1.559 | 21:40 | ||
| 0,1000 | -1.961 | 21:40 | ||
| 0,0462 | 0.719 | 21:40 | ||
| 4,59 | -2.34 | 21:40 | ||
| 0,10 | -1.887 | 21:40 | ||
| 7,63 | -1.038 | 21:40 | ||
| 0,17 | -1.368 | 21:40 | ||
| 0,4404 | 2.61 | 21:40 | ||
| 0,00995 | 2.156 | 21:40 | ||
| 71,80 | -2.046 | 21:40 | ||
| 1,63 | -1.807 | 21:40 | ||
| 1,35 | 1.272 | 21:40 | ||
| 0,0074 | 1.025 | 21:40 | ||
| 0,0113 | -4.237 | 21:39 | ||
| 1,2110 | -0.247 | 21:40 | ||
| 79,1 | -2.104 | 21:39 | ||
| 1,79 | -3.29 | 21:40 | ||
| 1,79 | -2.341 | 21:40 | ||
| 4,66 | -1.688 | 21:40 | ||
| 0,9450 | -8.341 | 21:40 | ||
| 0,0214 | -9.033 | 21:40 | ||
| 0,190 | -4.23 | 21:40 | ||
| 396,0 | -3.72 | 21:40 | ||
| 8,97 | -3.961 | 21:40 | ||
| 2,41 | 2.553 | 21:40 | ||
| 0,05 | 2.251 | 21:40 | ||
| 51,5 | -2.277 | 21:40 | ||
| 1,17 | -2.59 | 21:40 | ||
| 0,205 | -0.485 | 21:40 | ||
| 22,2700000 | 0.18 | 21:40 | ||
| 0,5010 | -0.988 | 21:39 | ||
| 0,0994 | -2.644 | 21:40 | ||
| 4,23 | -2.083 | 21:40 | ||
| 0,096 | -1.937 | 21:40 | ||
| 0,021 | 6.566 | 21:40 | ||
| 115,60 | -1.868 | 21:40 | ||
| 0,8500 | -0.468 | 21:40 | ||
| 0,0193 | -0.671 | 21:40 | ||
| 27.879 | -2.453 | 21:40 | ||
| 631,6 | -2.719 | 21:40 | ||
| 0,287 | -2.749 | 21:40 | ||
| 0,01730 | -3.352 | 21:38 | ||
| 0,00039 | -3.686 | 21:40 | ||
| 0,00025860 | -2.855 | 21:40 | ||
| 0,00000585 | -3.146 | 21:40 | ||
| 0,00001440 | -1.572 | 21:40 | ||
| 0,00000033 | -2.941 | 21:40 | ||
| 0,026 | -3.03 | 21:40 | ||
| 59,38 | -3.274 | 21:40 | ||
| 1,35 | -2.814 | 21:40 | ||
| 0,076 | -4.534 | 21:40 | ||
| 0,00257 | -0.658 | 21:40 | ||
| 2,16 | 0.093 | 21:40 | ||
| 0,0490 | -0.568 | 21:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0161 | -5.848 | 21:40 | ||
| 1,597 | -3.329 | 21:40 | ||
| 0,0362 | -3.728 | 21:40 | ||
| 26,20 | -3.321 | 21:35 | ||
| 0,59 | -3.571 | 21:39 | ||
| 0,0650 | -1.961 | 21:40 | ||
| 0,0014690 | -2.262 | 21:40 | ||
| 772,00 | -2.278 | 21:40 | ||
| 17,5 | -2.346 | 21:40 | ||
| 0,0385 | -11.899 | 21:40 | ||
| 0,00087 | -12.374 | 21:40 | ||
| 0,5289 | -4.874 | 21:39 | ||
| 0,0120 | -5.063 | 21:40 | ||
| 10,7500 | -2.45 | 21:38 | ||
| 0,244 | -2.637 | 21:40 | ||
| 0,1617 | -3.52 | 21:40 | ||
| 0,0234 | -3.028 | 21:40 | ||
| 0,0300 | -1.22 | 21:40 | ||
| 2,01 | 4.576 | 21:40 | ||
| 23,70 | -1.25 | 21:40 | ||
| 0,54 | -1.835 | 21:40 | ||
| 0,00047570 | -1.205 | 21:40 | ||
| 32,5 | -4.969 | 21:40 | ||
| 29,27 | -3.654 | 21:40 | ||
| 0,27 | -10.067 | 21:40 | ||
| 0,01010 | -0.883 | 21:40 | ||
| 0,000229 | -0.866 | 21:40 | ||
| 3,64 | 2.711 | 21:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00403 | -3.125 | 21:39 | ||
| 0,182 | -1.94 | 21:40 | ||
| 0,014 | -6.622 | 21:40 | ||
| 4,004 | -2.697 | 21:40 | ||
| 0,0907 | -3.87 | 21:40 | ||
| 0,0907 | -2.985 | 21:40 | ||
| 65,3 | -1.061 | 21:40 | ||
| 1,48 | -1.266 | 21:40 | ||
| 0,0885 | 1.724 | 21:40 | ||
| 0,086 | -6.616 | 21:40 | ||
| 1,59 | -1.847 | 21:40 | ||
| 0,04 | -2.168 | 21:40 | ||
| 4,5000 | -0.222 | 21:39 | ||
| 0,1022 | -0.098 | 21:40 | ||
| 4,09 | -1.208 | 21:40 | ||
| 0,18500000 | -4.639 | 21:40 | ||
| 0,1055 | -7.048 | 21:40 | ||
| 0,82 | -2.036 | 21:40 | ||
| 0,019 | -2.375 | 21:40 | ||
| 258,90 | -3.504 | 21:39 | ||
| 5,87 | -3.454 | 21:40 | ||
| 361,60 | -4.942 | 21:40 | ||
| 8,18 | -4.884 | 21:40 | ||
| 23,31 | -1.935 | 21:40 | ||
| 0,53 | -1.855 | 21:40 | ||
| 12,4 | -4.254 | 21:40 | ||
| 44,1200 | 0.296 | 21:40 | ||
| 1,000 | -0.03 | 21:40 | ||
| 6,45 | -3.298 | 21:40 | ||
| 0,1461 | -3.501 | 21:40 | ||
| 0,6890 | -0.145 | 21:39 | ||
| 0,016 | -0.383 | 21:40 | ||
| 43,06 | -2.931 | 21:40 | ||
| 0,98 | -3.37 | 21:40 | ||
| 0,00845 | -3.539 | 21:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012280 | -3.002 | 21:40 | ||
| 0,00002785 | -3.164 | 21:40 | ||
| 0,04 | 13.331 | 21:40 | ||
| 0,058 | -2.538 | 21:40 | ||
| 0,83 | -14.124 | 21:39 | ||
| 0,28 | -4.674 | 21:40 | ||
| 0,001184 | -14.759 | 21:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,151 | -2.27 | 21:40 | ||
| 0,00341 | -2.571 | 21:40 | ||
| 1,56 | -2.62 | 21:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0120 | -1.639 | 21:40 | ||
| 0,1273 | -2.527 | 21:40 | ||
| 0,48 | -4.158 | 21:40 | ||
| 0,01 | -4.359 | 21:40 | ||
| 6,82 | -3.399 | 21:40 | ||
| 126,23 | -3.22 | 21:40 | ||
| 0,78 | -2.509 | 21:39 | ||
| 1,133 | -1.134 | 21:40 | ||
| 0,0257 | -1.496 | 21:40 | ||
| 0,082 | -3.529 | 21:40 | ||
| 4,29 | -1.607 | 21:40 | ||
| 0,0971 | -1.89 | 21:40 | ||
| 0,0161 | 9.524 | 21:40 | ||
| 0,14 | -2.837 | 21:40 | ||
| 0,0624 | -1.732 | 21:38 | ||
| 0,02 | -16.071 | 21:40 | ||
| 0,01768 | 3.392 | 21:40 | ||
| 0,000400 | 2.828 | 21:40 | ||
| 108,6 | -1.362 | 21:40 | ||
| 2,46 | -1.559 | 21:40 | ||
| 0,036 | -1.644 | 21:39 | ||
| 0,00685 | 1.182 | 21:40 | ||
| 1,8220 | -1.139 | 21:40 | ||
| 0,0413 | -1.196 | 21:40 | ||
| 3,6 | -1.653 | 21:40 | ||
| 0,155 | -0.958 | 21:40 | ||
| 127,20 | -4.433 | 21:40 | ||
| 2,881 | -4.697 | 21:40 | ||
| 0,00111 | -2.21 | 21:40 | ||
| 2,8630 | -1.851 | 21:40 | ||
| 0,0649 | -1.964 | 21:40 | ||
| 0,00550 | 0.182 | 21:40 | ||
| 0,0011 | -2.189 | 21:39 | ||
| 0,24500 | -1.606 | 21:39 | ||
| 0,0056 | -1.239 | 21:40 | ||
| 0,038 | -3.351 | 21:40 | ||
| 0,04884 | -0.02 | 21:40 | ||
| 11,41 | -4.037 | 21:40 | ||
| 0,26 | -4.111 | 21:40 | ||
| 7,79 | -5.461 | 21:40 | ||
| 0,18 | -5.404 | 21:40 | ||
| 0,58 | -2.034 | 21:40 | ||
| 0,058 | -2.921 | 21:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,131 | -2.027 | 21:39 | ||
| 4,5 | -4.701 | 21:40 | ||
| 30,380 | -3.494 | 21:39 | ||
| 0,6890 | -3.905 | 21:40 | ||
| 13,04 | -4.539 | 21:40 | ||
| 0,30 | -4.641 | 21:40 | ||
| 388,0 | -3.865 | 21:40 | ||
| 8,79 | -5.28 | 21:40 | ||
| 8,79 | -3.934 | 21:40 | ||
| 100,20 | -2.718 | 21:40 | ||
| 2,28 | -2.734 | 21:40 | ||
| 0,29 | -2.048 | 21:40 | ||
| 1,37 | -1.656 | 21:40 | ||
| 0,0311 | -1.395 | 21:40 | ||
| 0,00000190 | 1.064 | 21:39 | ||
| 0,130 | -2.985 | 21:40 | ||
| 2,79 | -1.969 | 21:40 | ||
| 0,0631 | -2.322 | 21:40 | ||
| 0,00 | -1.695 | 21:40 | ||
| 0,0000 | -2.052 | 21:40 | ||
| 2,67 | -2.198 | 21:40 | ||
| 0,06 | -2.258 | 21:40 | ||
| 4,14 | -2.358 | 21:40 | ||
| 0,0938 | -2.798 | 21:40 | ||
| 2,86 | 1.237 | 21:40 | ||
| 0,06483 | 0.918 | 21:40 | ||
| 0,438 | -1.794 | 21:40 | ||
| 0,6100 | 1.667 | 21:38 | ||
| 0,0137 | 0.956 | 21:40 | ||
| 0,000893 | -2.935 | 21:39 | ||
| 0,7530 | -9.928 | 21:40 | ||
| 0,017 | -10.526 | 21:40 | ||
| 0,0101 | -4.807 | 21:40 | ||
| 0,02640 | -2.583 | 21:39 | ||
| 0,00060 | -3.241 | 21:40 | ||
| 143,0000 | -2.055 | 21:33 | ||
| 3,2300 | -2.711 | 21:40 | ||
| 2,46 | -0.405 | 21:40 | ||
| 0,056 | -0.535 | 21:40 | ||
| 3,2 | -3.058 | 21:40 | ||
| 55,50 | -1.596 | 21:40 | ||
| 1,3 | -0.393 | 21:40 | ||
| 0,2710000 | -3.901 | 21:40 | ||
| 54,4 | -1.982 | 21:40 | ||
| 1,231 | -2.302 | 21:40 | ||
| 0,00006585 | -2.976 | 21:40 | ||
| 112,4 | -1.662 | 21:40 | ||
| 2,55 | -2.93 | 21:40 | ||
| 2,55 | -1.962 | 21:40 | ||
| 0,87 | -2.455 | 21:40 | ||
| 0,6450 | -0.998 | 21:40 | ||
| 0,0146 | -2.602 | 21:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,84 | -2 | 21:40 | ||
| 0,51 | 2 | 21:40 | ||
| 0,01 | 0.885 | 21:37 | ||
| 0,87 | -3.237 | 21:40 | ||
| 0,0197 | -3.246 | 21:40 | ||
| 2,80 | -0.249 | 21:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,105 | -0.568 | 21:40 | ||
| 0,00240 | -0.415 | 21:40 | ||
| 0,0611 | -2.114 | 21:40 | ||
| 0,00000060 | 1.695 | 21:40 | ||
| 1,807 | -3.317 | 21:40 | ||
| 0,0410 | -3.302 | 21:40 | ||
| 5,27 | -4.007 | 21:40 | ||
| 0,12 | -4.33 | 21:40 | ||
| 106,50 | -2.204 | 21:40 | ||
| 2,41 | -2.543 | 21:40 | ||
| 0,03 | -3.235 | 21:39 | ||
| 0,0163 | -6.322 | 21:40 | ||
| 228.004,00 | 1.697 | 21:40 | ||
| 5.166 | 1.404 | 21:40 | ||
| 53,60 | -4.114 | 21:39 | ||
| 1,22 | -4.249 | 21:40 | ||
| 0,0070 | -2.374 | 21:40 | ||
| 0,000149 | -2.524 | 21:40 | ||
| 0,00000337 | -2.882 | 21:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0407 | -19.406 | 21:40 | ||
| 0,16 | 3.268 | 21:40 | ||
| 0,0790 | -5.502 | 21:40 | ||
| 0,2340 | -1.266 | 21:39 | ||
| 0,0053 | -1.676 | 21:40 | ||
| 4,340 | -2.691 | 21:40 | ||
| 0,0406 | -1.456 | 21:40 | ||
| 0,00232 | -3.734 | 21:39 | ||
| 0,52 | -2.184 | 21:40 | ||
| 0,01 | -2.421 | 21:40 | ||
| 44,89 | -0.045 | 21:40 | ||
| 1,0170 | -0.196 | 21:40 | ||
| 0,0621 | -1.429 | 21:40 | ||
| 1,09 | 2.247 | 21:40 | ||
| 31,06 | -1.146 | 21:39 | ||
| 0,70 | -1.816 | 21:40 | ||
| 0,150 | -2.025 | 21:40 | ||
| 0,30 | -3.226 | 21:40 | ||
| 2,0970 | -3.141 | 21:40 | ||
| 0,0476 | -3.055 | 21:40 | ||
| 0,00179 | -5.789 | 21:40 | ||
| 0,00315 | -2.746 | 21:40 | ||
| 64,5 | -2.699 | 21:40 | ||
| 0,888 | -5.03 | 21:38 | ||
| 0,888 | -3.896 | 21:39 | ||
| 0,0 | -4.909 | 21:40 | ||
| 10,14 | -0.686 | 21:40 | ||
| 0,230 | -1.288 | 21:40 | ||
| 0,6890 | -1.006 | 21:40 | ||
| 0,016 | -1.266 | 21:40 | ||
| 26,05 | -1.994 | 21:39 | ||
| 0,591 | -1.99 | 21:40 | ||
| 0,0054 | -2.904 | 21:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0619 | -3.733 | 21:39 | ||
| 0,0350 | -2.235 | 21:40 | ||
| 0,37 | -4.835 | 21:40 | ||
| 60,20 | 1.176 | 21:40 | ||
| 1,364 | 1.037 | 21:40 | ||
| 0,517 | -2.342 | 21:40 | ||
| 0,01174 | -2.329 | 21:40 | ||
| 1,85 | -4.639 | 21:40 | ||
| 0,00155 | -0.322 | 21:40 | ||
| 0,419 | -3.899 | 21:40 | ||
| 0,2426 | -2.098 | 21:38 | ||
| 0,00550 | -1.61 | 21:40 | ||
| 3,56 | -2.732 | 21:40 | ||
| 0,0808 | -2.768 | 21:40 | ||
| 55,36 | -4.205 | 21:40 | ||
| 1,256 | -4.341 | 21:40 | ||
| 0,075 | -5.556 | 21:40 | ||
| 0,00106 | -1.212 | 21:40 | ||
| 2,9320 | -0.879 | 21:40 | ||
| 0,0664 | -1.043 | 21:40 | ||
| 0,268 | 0.337 | 21:40 | ||
| 0,00023770 | -1.777 | 21:40 | ||
| 0,00000539 | -2 | 21:40 | ||
| 0,2850 | -2.062 | 21:40 | ||
| 0,0065 | -2.421 | 21:40 | ||
| 0,0230 | -3.197 | 21:40 | ||
| 0,0005 | -3.148 | 21:40 | ||
| 14,0400 | -2.432 | 21:40 | ||
| 0,318 | -2.752 | 21:40 | ||
| 3.761,9 | -3.586 | 21:40 | ||
| 85,24 | -3.814 | 21:40 | ||
| 0,00771 | 1.181 | 21:40 | ||
| 0,00017 | 0.808 | 21:40 | ||
| 2,71 | -5.086 | 21:40 | ||
| 0,0550 | -4.296 | 21:40 | ||
| 0,1689 | 1.931 | 21:40 | ||
| 4,0300 | -2.184 | 21:40 | ||
| 0,0912 | -2.564 | 21:40 | ||
| 0,6180 | -2.983 | 21:39 | ||
| 0,014 | -3.648 | 21:40 | ||
| 1,72 | -1.714 | 21:40 | ||
| 0,0388 | -2.513 | 21:40 | ||
| 11,47 | -0.864 | 21:40 | ||
| 0,260 | -1.066 | 21:40 | ||
| 39,81 | -4.326 | 21:40 | ||
| 0,90 | -4.541 | 21:40 | ||
| 0,01596 | 0.758 | 21:40 | ||
| 0,1142 | -4.833 | 21:40 | ||
| 0,199 | -2.927 | 21:40 | ||
| 1,13 | 29.472 | 21:40 | ||
| 0,026 | 29.293 | 21:40 | ||
| 0,05 | -2.875 | 21:40 | ||
| 0,0111 | -2.037 | 21:40 | ||
| 0,0134 | -4.28 | 21:40 | ||
| 0,00000275 | 1.476 | 21:40 | ||
| 8,35 | -1.765 | 21:38 | ||
| 0,188 | -2.083 | 21:40 | ||
| 14,50 | -1.428 | 21:40 | ||
| 0,33 | -1.646 | 21:40 | ||
| 0,054 | -4.1 | 21:40 | ||
| 0,073 | -1.617 | 21:40 | ||
| 0,0016 | -2.136 | 21:40 | ||
| 648,00 | 0 | 21:40 | ||
| 14,65 | -0.272 | 21:40 | ||
| 138,8 | -1.769 | 21:40 | ||
| 0,0050 | 0 | 21:40 | ||
| 12,5980 | 1.295 | 21:40 | ||
| 0,28540 | 0.92 | 21:40 | ||
| 0,28540 | 0.991 | 21:40 | ||
| 0,00652 | 2.034 | 21:40 | ||
| 0,9999 | 0 | 21:40 | ||
| 0,4943 | -0.743 | 21:40 | ||
| 18,42 | -2.021 | 21:40 | ||
| 0,42 | -2.57 | 21:40 | ||
| 170,80 | -2.899 | 21:40 | ||
| 3,87 | -3.202 | 21:40 | ||
| 1,0000 | 0 | 21:40 | ||
| 1,0000 | -0.01 | 21:35 | ||
| 44,140 | 0.318 | 21:40 | ||
| 0,21980 | -0.991 | 21:40 | ||
| 0,00497 | -1.389 | 21:40 | ||
| 0,22 | -1.303 | 21:40 | ||
| 0,00 | -1.602 | 21:40 | ||
| 0,3125 | -1.822 | 21:40 | ||
| 0,00707 | -2.172 | 21:40 | ||
| 1,9800 | -1 | 21:40 | ||
| 0,0448 | -1.322 | 21:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000579 | -1.864 | 21:40 | ||
| 0,0662 | -1.518 | 21:40 | ||
| 0,0063 | 0.482 | 21:40 | ||
| 2.159,67 | -4.464 | 21:40 | ||
| 68.237,80 | -3.592 | 21:40 | ||
| 8,29 | -10.184 | 21:40 | ||
| 0,19 | -10.476 | 21:40 | ||
| 0,0000211 | -6.684 | 21:40 | ||
| 17,07 | -4.584 | 21:40 | ||
| 0,39 | -4.801 | 21:40 | ||
| 0,0174 | -3.867 | 21:40 | ||
| 0,41 | -2.854 | 21:40 | ||
| 0,01 | -3.015 | 21:40 | ||
| 0,0003006 | -0.759 | 21:39 | ||
| 0,00000683 | 0.147 | 21:40 | ||
| 6,714 | -1.713 | 21:40 | ||
| 0,1521 | -3.86 | 21:40 | ||
| 0,1521 | -1.997 | 21:40 | ||
| 0,529 | -5.027 | 21:40 | ||
| 0,370 | -3.068 | 21:40 | ||
| 0,228800 | -3.946 | 21:40 | ||
| 0,005177 | -4.218 | 21:40 | ||
| 2,97 | -1.98 | 21:40 | ||
| 2.562,00 | -1.989 | 21:40 | ||
| 0,039 | -4.847 | 21:40 | ||
| 210,4 | -8.84 | 21:40 | ||
| 210,3 | -8.314 | 21:40 | ||
| 5,43 | -4.551 | 21:40 | ||
| 0,18090 | -3.055 | 21:40 | ||
| 0,00411 | -2.837 | 21:39 | ||
| 0,1045 | -2.245 | 21:40 | ||
| 3,387 | -1.28 | 21:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0844 | -4.31 | 21:38 | ||
| 2,55 | -2.71 | 21:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,28 | -3.32 | 21:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0171 | -17.39 | 21:39 | ||
| 0,215800 | -3.97 | 21:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,38 | -3.81 | 21:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3899 | -4.01 | 21:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0649 | -2.55 | 21:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0432 | 0.55 | 21:40 | ||
| 0,09830 | -3.53 | 21:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5290 | -2.94 | 21:40 | ||
| 97,2100 | 5.46 | 21:40 | ||
| 2,505 | -3.17 | 21:40 | ||
| 1,0000 | -0.02 | 21:36 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2597 | -2.92 | 21:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8690 | -3.52 | 21:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2136 | 3.29 | 21:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 346,037 | -5.73 | 21:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,28000 | -3.76 | 21:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.