| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.287,82 | -2.654 | 22:33 | ||
| 87.723,40 | -0.85 | 21:24 | ||
| 3.661.280 | -2.696 | 22:33 | ||
| 74.544,00 | -3.062 | 22:33 | ||
| 2.885,52 | -2.89 | 22:33 | ||
| 2.885,51 | -2.98 | 22:33 | ||
| 122.430 | -2.913 | 22:33 | ||
| 517,6 | -6.94 | 22:33 | ||
| 22.073,00 | -6.542 | 22:33 | ||
| 85,0 | -1.62 | 22:33 | ||
| 3.608,00 | -1.582 | 22:33 | ||
| 2,1537 | -3.117 | 22:33 | ||
| 91,390 | -3.117 | 22:33 | ||
| 0,000747 | -2.225 | 22:33 | ||
| 0,00 | -2.163 | 22:33 | ||
| 0,186 | -5.969 | 22:33 | ||
| 7.416,00 | -1.54 | 22:33 | ||
| 175,3 | -1.217 | 22:33 | ||
| 0,58500 | -0.847 | 22:32 | ||
| 0,014 | -0.719 | 22:32 | ||
| 9,21 | -4.361 | 22:33 | ||
| 0,22 | -4.825 | 22:33 | ||
| 0,41000 | -0.702 | 22:33 | ||
| 0,00966 | -0.719 | 22:33 | ||
| 0,55 | 2.421 | 22:33 | ||
| 17,47 | -3.905 | 22:33 | ||
| 0,412 | -4.87 | 22:32 | ||
| 0,412 | -3.874 | 22:33 | ||
| 0,1117 | -2.7 | 22:33 | ||
| 2,00 | -5.213 | 22:32 | ||
| 0,05 | -4.829 | 22:33 | ||
| 0,293 | -2.333 | 22:33 | ||
| 2,14 | -6.14 | 22:32 | ||
| 0,05 | -5.981 | 22:33 | ||
| 9,37 | -5.066 | 22:33 | ||
| 6,0480 | -2.984 | 22:33 | ||
| 0,1427 | -2.793 | 22:33 | ||
| 10,7 | 2.399 | 22:33 | ||
| 0,25 | 2.03 | 22:33 | ||
| 25,23 | -1.445 | 22:32 | ||
| 0,5940 | -1.493 | 22:33 | ||
| 0,5710 | -4.355 | 22:33 | ||
| 0,0135 | -4.335 | 22:33 | ||
| 0,09460 | -1.149 | 22:32 | ||
| 0,002234 | -1.107 | 22:33 | ||
| 0,34 | -1.802 | 22:33 | ||
| 0,00808 | -1.823 | 22:33 | ||
| 11,68 | -4.653 | 22:32 | ||
| 0,28 | -4.572 | 22:32 | ||
| 22,61 | -3.951 | 22:33 | ||
| 0,533 | -3.895 | 22:33 | ||
| 93,40 | -6.786 | 22:33 | ||
| 2,21 | -6.396 | 22:33 | ||
| 8,93 | -4.492 | 22:33 | ||
| 0,2106 | -4.316 | 22:33 | ||
| 0,0601 | -0.282 | 22:32 | ||
| 10,23 | -4.034 | 22:33 | ||
| 0,24 | -3.984 | 22:33 | ||
| 11,37 | -2.821 | 22:32 | ||
| 0,27 | -2.613 | 22:33 | ||
| 0,6236 | -4.179 | 22:33 | ||
| 0,01470 | -4.172 | 22:33 | ||
| 170,80 | -2.4 | 22:33 | ||
| 4,04 | -2.179 | 22:33 | ||
| 1,39 | 0.796 | 22:33 | ||
| 0,0128 | -1.836 | 22:32 | ||
| 0,0223 | -1.327 | 22:32 | ||
| 0,9430 | 4.314 | 22:33 | ||
| 102,5 | -3.846 | 22:33 | ||
| 2,42 | -4.04 | 22:32 | ||
| 2,42 | -3.662 | 22:33 | ||
| 5,49 | -3.175 | 22:33 | ||
| 1,4310 | -2.917 | 22:32 | ||
| 0,0336 | -3.448 | 22:33 | ||
| 0,303 | -2.103 | 22:32 | ||
| 590,7 | 0.017 | 22:33 | ||
| 13,92 | -0.072 | 22:33 | ||
| 5,48 | -2.664 | 22:33 | ||
| 0,13 | -2.261 | 22:32 | ||
| 47,2 | -3.673 | 22:33 | ||
| 1,11 | -4.048 | 22:33 | ||
| 0,383 | -3.283 | 22:32 | ||
| 25,1100000 | 1.701 | 22:32 | ||
| 0,5910 | 1.721 | 22:32 | ||
| 0,2117 | -2.172 | 22:33 | ||
| 6,67 | -1.767 | 22:32 | ||
| 0,157 | -1.751 | 22:32 | ||
| 0,061 | -2.258 | 22:32 | ||
| 114,60 | -2.551 | 22:32 | ||
| 1,6310 | -2.277 | 22:33 | ||
| 0,0385 | -2.16 | 22:33 | ||
| 35.937 | -2.515 | 22:33 | ||
| 847,1 | -2.47 | 22:33 | ||
| 0,442 | -1.91 | 22:32 | ||
| 0,03060 | -1.923 | 22:32 | ||
| 0,00072 | -1.633 | 22:33 | ||
| 0,00040520 | 0.446 | 22:33 | ||
| 0,00000956 | 0.526 | 22:33 | ||
| 0,00001761 | 0.801 | 22:32 | ||
| 0,00000042 | 0 | 22:32 | ||
| 0,028 | 1.071 | 22:33 | ||
| 100,93 | 0.129 | 22:33 | ||
| 2,38 | 0.211 | 22:33 | ||
| 0,174 | 4.753 | 22:33 | ||
| 0,00453 | -2.245 | 22:33 | ||
| 3,43 | -3.216 | 22:33 | ||
| 0,0809 | -3.23 | 22:33 | ||
| 0,040 | -3.665 | 22:33 | ||
| 0,0572 | -4.983 | 22:32 | ||
| 1,212 | -1.222 | 22:33 | ||
| 0,0286 | -1.038 | 22:33 | ||
| 25,40 | 0.794 | 22:32 | ||
| 0,60 | 0.675 | 22:33 | ||
| 0,1074 | -1.468 | 22:33 | ||
| 0,0025310 | -1.632 | 22:33 | ||
| 1.259,00 | -1.022 | 22:32 | ||
| 29,7 | -0.834 | 22:32 | ||
| 0,0658 | -1.644 | 22:32 | ||
| 0,00155 | -1.145 | 22:33 | ||
| 1,1790 | -2.158 | 22:33 | ||
| 0,0278 | -2.043 | 22:33 | ||
| 17,3900 | 0.173 | 22:33 | ||
| 0,410 | 0.244 | 22:33 | ||
| 0,2445 | -3.892 | 22:33 | ||
| 0,0429 | -3.16 | 22:32 | ||
| 0,0473 | -1.253 | 22:33 | ||
| 1,78 | -0.616 | 22:32 | ||
| 33,20 | -2.065 | 22:32 | ||
| 0,78 | -2.375 | 22:32 | ||
| 0,00064590 | -2.887 | 22:33 | ||
| 55,7 | -5.805 | 22:33 | ||
| 22,39 | -7.86 | 22:32 | ||
| 0,60 | -1.8 | 22:33 | ||
| 0,01478 | 0.819 | 22:32 | ||
| 0,000348 | 0.87 | 22:32 | ||
| 4,55 | -3.315 | 22:33 | ||
| 0,01494 | -2.417 | 22:32 | ||
| 0,00666 | -4.173 | 22:32 | ||
| 0,354 | -3.36 | 22:33 | ||
| 0,024 | -2.049 | 22:33 | ||
| 6,319 | -2.5 | 22:33 | ||
| 0,1489 | -2.87 | 22:32 | ||
| 0,1489 | -2.52 | 22:33 | ||
| 95,0 | -5.19 | 22:32 | ||
| 2,24 | -5.078 | 22:33 | ||
| 0,0534 | -7.772 | 22:33 | ||
| 0,248 | -1.313 | 22:33 | ||
| 4,78 | 1.316 | 22:33 | ||
| 0,11 | 1.261 | 22:33 | ||
| 6,3400 | -5.232 | 22:33 | ||
| 0,1495 | -4.959 | 22:33 | ||
| 7,69 | -2.163 | 22:33 | ||
| 0,57800000 | -3.506 | 22:33 | ||
| 0,2760 | 8.278 | 22:33 | ||
| 1,41 | -3.095 | 22:33 | ||
| 0,033 | -2.831 | 22:33 | ||
| 484,20 | -1.002 | 22:33 | ||
| 11,19 | -3.368 | 22:33 | ||
| 588,50 | -2.615 | 22:33 | ||
| 13,90 | -2.456 | 22:33 | ||
| 30,91 | -2.707 | 22:33 | ||
| 0,73 | -2.674 | 22:33 | ||
| 20,1 | -3.134 | 22:33 | ||
| 42,3000 | -0.071 | 22:32 | ||
| 0,997 | -0.06 | 22:33 | ||
| 11,20 | -7.895 | 22:33 | ||
| 0,2639 | -7.792 | 22:33 | ||
| 1,9210 | -1.94 | 22:32 | ||
| 0,045 | -1.732 | 22:33 | ||
| 69,46 | -1.405 | 22:33 | ||
| 1,64 | -1.504 | 22:33 | ||
| 0,01024 | -4.655 | 22:32 | ||
| 0,0468 | -2.905 | 22:33 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020280 | -1.601 | 22:33 | ||
| 0,00004779 | -1.606 | 22:33 | ||
| 0,23 | -3.404 | 22:33 | ||
| 0,116 | -4.298 | 22:32 | ||
| 1,79 | -3.035 | 22:33 | ||
| 0,60 | -1.876 | 22:32 | ||
| 0,001993 | -0.944 | 22:32 | ||
| 0,863 | -2.596 | 22:32 | ||
| 0,324 | -1.85 | 22:32 | ||
| 0,00764 | -1.673 | 22:33 | ||
| 2,17 | -1.276 | 22:32 | ||
| 0,267 | -0.743 | 22:33 | ||
| 0,0279 | -2.787 | 22:32 | ||
| 0,2227 | 9.22 | 22:33 | ||
| 0,80 | -2.567 | 22:33 | ||
| 0,02 | -2.387 | 22:33 | ||
| 8,72 | -1.691 | 22:33 | ||
| 129,39 | -2.568 | 22:32 | ||
| 1,44 | -1.636 | 22:32 | ||
| 2,147 | -2.276 | 22:33 | ||
| 0,0507 | -2.162 | 22:33 | ||
| 0,154 | -3.145 | 22:33 | ||
| 5,97 | -5.06 | 22:33 | ||
| 0,1409 | -4.856 | 22:33 | ||
| 0,0375 | -7.407 | 22:33 | ||
| 0,24 | 0.422 | 22:32 | ||
| 0,1049 | -1.595 | 22:32 | ||
| 0,05 | -3.112 | 22:32 | ||
| 0,02336 | -3.111 | 22:33 | ||
| 0,000549 | -3.515 | 22:33 | ||
| 178,1 | -1.275 | 22:33 | ||
| 4,22 | -0.823 | 22:33 | ||
| 0,068 | -2.305 | 22:32 | ||
| 0,01385 | -0.574 | 22:33 | ||
| 3,3700 | -1.892 | 22:33 | ||
| 0,0797 | -1.726 | 22:33 | ||
| 7,8 | -3.808 | 22:33 | ||
| 0,312 | -4.587 | 22:33 | ||
| 244,10 | -1.054 | 22:33 | ||
| 5,760 | -0.861 | 22:33 | ||
| 0,00199 | 11.124 | 22:33 | ||
| 4,8940 | -2.529 | 22:32 | ||
| 0,1154 | -2.534 | 22:33 | ||
| 0,00930 | -0.215 | 22:32 | ||
| 0,0018 | 0.718 | 22:32 | ||
| 0,31100 | -2.201 | 22:32 | ||
| 0,0073 | -2.003 | 22:32 | ||
| 0,077 | -3.643 | 22:32 | ||
| 0,03820 | 1.758 | 22:33 | ||
| 21,20 | 0.952 | 22:33 | ||
| 0,50 | 1.215 | 22:33 | ||
| 10,27 | -2.469 | 22:33 | ||
| 0,24 | -2.254 | 22:33 | ||
| 0,70 | 0.87 | 22:32 | ||
| 0,119 | -0.914 | 22:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,270 | -2.067 | 22:32 | ||
| 8,5 | -2.403 | 22:33 | ||
| 43,730 | 0.298 | 22:32 | ||
| 1,0330 | 0.486 | 22:32 | ||
| 27,39 | -3.658 | 22:33 | ||
| 0,65 | -3.315 | 22:33 | ||
| 542,5 | -2.005 | 22:33 | ||
| 12,79 | -2.52 | 22:32 | ||
| 12,80 | -1.991 | 22:33 | ||
| 169,70 | -3.305 | 22:33 | ||
| 4,01 | -3.167 | 22:32 | ||
| 0,42 | -2.982 | 22:33 | ||
| 2,28 | -3.799 | 22:32 | ||
| 0,0538 | -3.757 | 22:32 | ||
| 0,00000199 | -2.927 | 22:32 | ||
| 0,173 | -4.42 | 22:33 | ||
| 3,06 | -2.578 | 22:32 | ||
| 0,0721 | -2.568 | 22:32 | ||
| 0,00 | -2.521 | 22:33 | ||
| 0,0000 | -2.6 | 22:33 | ||
| 4,46 | -3.254 | 22:33 | ||
| 0,11 | -3.226 | 22:33 | ||
| 7,02 | -2.77 | 22:32 | ||
| 0,1656 | -2.703 | 22:32 | ||
| 5,05 | -2.076 | 22:33 | ||
| 0,11900 | -2.138 | 22:33 | ||
| 0,684 | -2.703 | 22:33 | ||
| 1,3800 | 1.471 | 22:32 | ||
| 0,0326 | 1.714 | 22:33 | ||
| 0,001216 | 0.082 | 22:33 | ||
| 1,5800 | -2.529 | 22:32 | ||
| 0,037 | -2.356 | 22:33 | ||
| 0,0135 | -2.238 | 22:32 | ||
| 0,05420 | -4.071 | 22:33 | ||
| 0,00128 | -3.982 | 22:33 | ||
| 306,0000 | -3.165 | 22:32 | ||
| 7,2400 | -2.819 | 22:33 | ||
| 4,57 | -4.792 | 22:32 | ||
| 0,108 | -4.863 | 22:33 | ||
| 5,2 | -0.771 | 22:32 | ||
| 132,40 | -0.675 | 22:32 | ||
| 3,1 | -0.636 | 22:33 | ||
| 0,4130000 | 0.732 | 22:32 | ||
| 79,2 | -4.693 | 22:33 | ||
| 1,869 | -4.594 | 22:33 | ||
| 0,00012556 | -2.787 | 22:33 | ||
| 179,9 | -3.175 | 22:33 | ||
| 4,24 | -3.28 | 22:33 | ||
| 4,24 | -3.083 | 22:33 | ||
| 0,95 | 0.318 | 22:33 | ||
| 1,2900 | -4.444 | 22:32 | ||
| 0,0305 | -4.088 | 22:33 | ||
| 0,0145 | -0.685 | 22:33 | ||
| 11,33 | -0.788 | 22:33 | ||
| 1,79 | -3.763 | 22:32 | ||
| 0,04 | -2.975 | 22:33 | ||
| 1,55 | -1.462 | 22:33 | ||
| 0,0363 | -1.892 | 22:32 | ||
| 13,08 | 0 | 22:33 | ||
| 3,1200 | -2.804 | 22:33 | ||
| 0,0738 | -2.122 | 22:33 | ||
| 0,179 | -2.88 | 22:31 | ||
| 0,00419 | -3.678 | 22:33 | ||
| 0,0971 | 0.622 | 22:33 | ||
| 0,00000084 | -1.176 | 22:32 | ||
| 3,080 | -2.931 | 22:31 | ||
| 0,0726 | -3.329 | 22:33 | ||
| 13,35 | -2.341 | 22:32 | ||
| 0,31 | -2.328 | 22:33 | ||
| 166,10 | -3.933 | 22:33 | ||
| 3,91 | -3.88 | 22:33 | ||
| 0,08 | -2.151 | 22:32 | ||
| 0,0294 | -1.672 | 22:32 | ||
| 175.167,00 | 0.262 | 22:33 | ||
| 4.127 | 0.258 | 22:33 | ||
| 102,60 | 1.183 | 22:32 | ||
| 2,42 | 1.127 | 22:33 | ||
| 0,0099 | -3.311 | 22:33 | ||
| 0,000188 | -2.889 | 22:33 | ||
| 0,00000442 | -2.857 | 22:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0469 | 0.86 | 22:33 | ||
| 0,34 | -3.725 | 22:33 | ||
| 0,2006 | -7.258 | 22:33 | ||
| 0,5450 | -7.47 | 22:33 | ||
| 0,0128 | -7.359 | 22:33 | ||
| 5,640 | -4.407 | 22:32 | ||
| 0,0657 | -0.303 | 22:33 | ||
| 0,00484 | -2.811 | 22:32 | ||
| 0,77 | -6.12 | 22:32 | ||
| 0,02 | -5.729 | 22:33 | ||
| 43,75 | -1.018 | 22:32 | ||
| 1,0320 | -0.96 | 22:32 | ||
| 0,0904 | -0.877 | 22:32 | ||
| 9,20 | 2.154 | 22:33 | ||
| 39,40 | 3.439 | 22:33 | ||
| 0,93 | 3 | 22:33 | ||
| 0,244 | -2.444 | 22:32 | ||
| 0,62 | -1.266 | 22:33 | ||
| 3,2040 | -3.755 | 22:33 | ||
| 0,0755 | -3.822 | 22:33 | ||
| 0,00396 | 0 | 22:32 | ||
| 0,00435 | -1.382 | 22:32 | ||
| 85,3 | 6.596 | 22:33 | ||
| 1,569 | -1.01 | 22:32 | ||
| 1,569 | -1.383 | 22:33 | ||
| 0,0 | -7.158 | 22:32 | ||
| 14,22 | -0.35 | 22:27 | ||
| 0,335 | -0.298 | 22:32 | ||
| 1,0730 | -2.984 | 22:33 | ||
| 0,025 | -3.077 | 22:33 | ||
| 46,69 | -0.15 | 22:32 | ||
| 1,103 | 0.182 | 22:32 | ||
| 0,0116 | -2.605 | 22:33 | ||
| 0,0091 | -2.366 | 22:33 | ||
| 0,1109 | -1.945 | 22:32 | ||
| 0,0375 | -2.597 | 22:32 | ||
| 0,72 | -2.449 | 22:33 | ||
| 74,90 | -3.23 | 22:33 | ||
| 1,769 | -3.015 | 22:33 | ||
| 0,635 | -5.786 | 22:32 | ||
| 0,01495 | -5.975 | 22:33 | ||
| 2,56 | -3.396 | 22:33 | ||
| 0,00339 | -4.433 | 22:32 | ||
| 0,626 | -3.692 | 22:33 | ||
| 0,3377 | -3.293 | 22:32 | ||
| 0,00796 | -3.045 | 22:32 | ||
| 6,62 | -2.36 | 22:33 | ||
| 0,1562 | -2.192 | 22:33 | ||
| 82,81 | 2.716 | 22:32 | ||
| 1,950 | 2.632 | 22:33 | ||
| 0,144 | -1.435 | 22:33 | ||
| 0,00163 | -0.49 | 22:32 | ||
| 5,6850 | -2.986 | 22:32 | ||
| 0,1341 | -2.896 | 22:33 | ||
| 0,307 | -2.324 | 22:33 | ||
| 0,00035160 | -0.509 | 22:33 | ||
| 0,00000828 | -0.719 | 22:33 | ||
| 0,5750 | -4.167 | 22:32 | ||
| 0,0136 | -3.819 | 22:33 | ||
| 0,0383 | -2.495 | 22:32 | ||
| 0,0009 | -2.378 | 22:33 | ||
| 23,3400 | -8.291 | 22:32 | ||
| 0,550 | -8.333 | 22:32 | ||
| 5.720,0 | -1.603 | 22:33 | ||
| 134,82 | -1.591 | 22:33 | ||
| 0,01124 | -1.92 | 22:32 | ||
| 0,00026 | -1.963 | 22:33 | ||
| 3,76 | -4.951 | 22:33 | ||
| 0,0747 | -0.267 | 22:33 | ||
| 0,1150 | -0.691 | 22:32 | ||
| 6,5700 | 0 | 22:32 | ||
| 0,1535 | -0.583 | 22:32 | ||
| 1,0060 | -1.854 | 22:23 | ||
| 0,024 | -1.535 | 22:32 | ||
| 5,76 | -5.263 | 22:33 | ||
| 0,1359 | -5.164 | 22:33 | ||
| 13,24 | -3.287 | 22:33 | ||
| 0,312 | -3.163 | 22:33 | ||
| 62,12 | -5.377 | 22:33 | ||
| 1,47 | -5.27 | 22:33 | ||
| 0,02080 | -1.141 | 22:32 | ||
| 0,2043 | -3.496 | 22:33 | ||
| 0,411 | -2.813 | 22:33 | ||
| 3,81 | -4.364 | 22:32 | ||
| 0,090 | -4.459 | 22:32 | ||
| 0,06 | -3.115 | 22:32 | ||
| 0,0228 | -4.652 | 22:33 | ||
| 0,0205 | -1.957 | 22:33 | ||
| 0,00000420 | 0.478 | 22:32 | ||
| 15,42 | -2.405 | 22:32 | ||
| 0,363 | -2.156 | 22:33 | ||
| 25,90 | -6.159 | 22:32 | ||
| 0,61 | -6.442 | 22:33 | ||
| 0,105 | -0.942 | 22:32 | ||
| 0,104 | -4.84 | 22:33 | ||
| 0,0025 | -5.039 | 22:32 | ||
| 879,00 | -2.658 | 22:33 | ||
| 20,70 | -2.817 | 22:33 | ||
| 260,6 | -3.838 | 22:32 | ||
| 0,0125 | -2.344 | 22:32 | ||
| 11,5950 | -1.185 | 22:33 | ||
| 0,27320 | -1.19 | 22:32 | ||
| 0,27320 | -1.158 | 22:33 | ||
| 0,01141 | -1.212 | 22:32 | ||
| 0,9968 | 0.02 | 22:32 | ||
| 1,0827 | -0.184 | 22:33 | ||
| 34,70 | -3.931 | 22:32 | ||
| 0,82 | -3.525 | 22:33 | ||
| 253,30 | -6.22 | 22:33 | ||
| 5,98 | -5.871 | 22:33 | ||
| 1,0002 | 0.01 | 22:33 | ||
| 0,9993 | -0.05 | 22:22 | ||
| 42,440 | 0 | 22:33 | ||
| 0,25370 | 0.197 | 22:33 | ||
| 0,00598 | 0.168 | 22:33 | ||
| 0,44 | -5.544 | 22:33 | ||
| 0,01 | -5.405 | 22:33 | ||
| 0,5638 | -3.194 | 22:33 | ||
| 0,01328 | -3.277 | 22:33 | ||
| 4,7000 | -1.879 | 22:32 | ||
| 0,1109 | -1.597 | 22:33 | ||
| 0,0293 | -7.278 | 22:32 | ||
| 0,000997 | 0.403 | 22:32 | ||
| 0,0703 | -0.284 | 22:32 | ||
| 0,0095 | -4.348 | 22:33 | ||
| 3.123,46 | -3.088 | 22:33 | ||
| 86.180,24 | -2.624 | 22:33 | ||
| 14,86 | -4.621 | 22:33 | ||
| 0,35 | -4.632 | 22:33 | ||
| 0,0000324 | -0.886 | 22:33 | ||
| 26,23 | -3.282 | 22:33 | ||
| 0,62 | -3.286 | 22:33 | ||
| 0,0275 | -1.786 | 22:33 | ||
| 0,88 | -2.222 | 22:33 | ||
| 0,02 | -3.302 | 22:33 | ||
| 0,0005067 | -2.219 | 22:33 | ||
| 0,00001192 | -2.135 | 22:32 | ||
| 10,404 | -4.172 | 22:33 | ||
| 0,2454 | -4.51 | 22:32 | ||
| 0,2454 | -4.215 | 22:33 | ||
| 0,857 | -3.273 | 22:33 | ||
| 0,496 | -2.649 | 22:32 | ||
| 0,310100 | -7.653 | 22:33 | ||
| 0,007316 | -7.626 | 22:33 | ||
| 4,58 | 6.265 | 22:32 | ||
| 4.081,00 | -2.508 | 22:32 | ||
| 0,089 | -4.423 | 22:33 | ||
| 486,5 | -11.83 | 22:32 | ||
| 486,7 | -15.146 | 22:33 | ||
| 11,90 | -6.467 | 22:33 | ||
| 0,25480 | -2.674 | 22:32 | ||
| 0,00601 | -2.751 | 22:33 | ||
| 0,1569 | -1.999 | 22:33 | ||
| 8,477 | -7.06 | 22:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1426 | -2.79 | 22:32 | ||
| 4,24 | -3.33 | 22:32 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,57 | -1.77 | 22:32 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0233 | -3.32 | 22:32 | ||
| 0,246333 | -5.35 | 22:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.47 | 19:01 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,35 | -1.21 | 22:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5666 | -1.5 | 22:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1155 | -4.17 | 22:32 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6686 | 0.86 | 22:01 | ||
| 0,13290 | -4.87 | 22:32 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8570 | -3.27 | 22:30 | ||
| 104,6900 | -2.04 | 22:32 | ||
| 3,875 | -1 | 22:33 | ||
| 0,9993 | -0.05 | 22:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3123 | -3.52 | 22:32 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9760 | -6.64 | 22:32 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2298 | -4.25 | 22:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 379,919 | -0.33 | 22:32 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,93000 | -6.76 | 22:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.