| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.883,70 | -0.937 | 17:34 | ||
| 89.951,00 | -4.76 | 17:34 | ||
| 3.890.682 | -1.062 | 17:34 | ||
| 76.616,56 | -0.93 | 17:34 | ||
| 2.988,55 | -2.275 | 17:34 | ||
| 2.992,06 | -0.42 | 17:34 | ||
| 129.336 | -2.426 | 17:34 | ||
| 592,2 | 3.676 | 17:34 | ||
| 25.687,00 | 4.228 | 17:34 | ||
| 68,6 | -1.337 | 17:34 | ||
| 2.974,00 | -1.393 | 17:34 | ||
| 1,9355 | 0.828 | 17:34 | ||
| 83,780 | 0.673 | 17:34 | ||
| 0,000690 | -1.709 | 17:34 | ||
| 0,00 | -1.852 | 17:34 | ||
| 0,144 | 0.98 | 17:34 | ||
| 6.879,00 | 0.526 | 17:34 | ||
| 158,8 | 0.935 | 17:34 | ||
| 0,29300 | -2.333 | 17:34 | ||
| 0,007 | -4.286 | 17:34 | ||
| 11,05 | -0.271 | 17:34 | ||
| 0,26 | -0.391 | 17:34 | ||
| 0,53130 | -3.75 | 17:34 | ||
| 0,01227 | -3.614 | 17:34 | ||
| 0,54 | 0.375 | 17:34 | ||
| 15,67 | 0.772 | 17:34 | ||
| 0,362 | 2.4 | 17:34 | ||
| 0,362 | 1.005 | 17:34 | ||
| 0,0944 | 0.212 | 17:34 | ||
| 1,65 | 0.61 | 17:34 | ||
| 0,04 | 0.528 | 17:34 | ||
| 0,272 | -2.857 | 17:34 | ||
| 1,58 | -1.863 | 17:34 | ||
| 0,04 | -1.617 | 17:34 | ||
| 6,87 | -1.435 | 17:34 | ||
| 5,1020 | -0.137 | 17:34 | ||
| 0,1182 | 0.939 | 17:34 | ||
| 7,5 | -3.479 | 17:34 | ||
| 0,17 | -3.627 | 17:34 | ||
| 24,23 | 0.665 | 17:34 | ||
| 0,5590 | 0.721 | 17:34 | ||
| 0,5120 | 0.986 | 17:34 | ||
| 0,0118 | 1.112 | 17:34 | ||
| 0,08960 | -1.213 | 17:34 | ||
| 0,002070 | -0.862 | 17:34 | ||
| 0,27 | -1.162 | 17:34 | ||
| 0,00628 | -0.946 | 17:34 | ||
| 8,30 | -1.308 | 17:34 | ||
| 0,19 | -1.135 | 17:34 | ||
| 17,67 | 1.786 | 17:34 | ||
| 0,408 | 1.696 | 17:34 | ||
| 69,00 | 0.583 | 17:34 | ||
| 1,59 | 0.633 | 17:34 | ||
| 8,10 | -0.978 | 17:34 | ||
| 0,1867 | -1.007 | 17:34 | ||
| 0,0587 | 1.051 | 17:34 | ||
| 7,87 | 0.255 | 17:34 | ||
| 0,18 | 0.552 | 17:34 | ||
| 11,04 | -0.719 | 17:34 | ||
| 0,25 | -0.585 | 17:34 | ||
| 0,6832 | -3.38 | 17:34 | ||
| 0,01579 | -3.129 | 17:34 | ||
| 157,60 | -0.756 | 17:34 | ||
| 3,64 | -0.274 | 17:34 | ||
| 1,70 | -0.176 | 17:34 | ||
| 0,0101 | -1.17 | 17:34 | ||
| 0,0176 | -4.348 | 17:34 | ||
| 0,9920 | 0.303 | 17:34 | ||
| 104,3 | 0.773 | 17:34 | ||
| 2,41 | 2.21 | 17:34 | ||
| 2,40 | 1.78 | 17:34 | ||
| 4,91 | 0.409 | 17:34 | ||
| 1,2650 | -0.394 | 17:34 | ||
| 0,0292 | -0.341 | 17:34 | ||
| 0,342 | -1.526 | 17:34 | ||
| 532,6 | -1.096 | 17:34 | ||
| 12,31 | -0.806 | 17:34 | ||
| 2,83 | -2.414 | 17:34 | ||
| 0,07 | -2.392 | 17:34 | ||
| 101,3 | 10.109 | 17:34 | ||
| 2,34 | 10.264 | 17:34 | ||
| 0,315 | -0.943 | 17:34 | ||
| 24,3500000 | 0.165 | 17:34 | ||
| 0,5640 | 0.714 | 17:34 | ||
| 0,1904 | -3.838 | 17:34 | ||
| 6,18 | 5.281 | 17:34 | ||
| 0,143 | 5.465 | 17:34 | ||
| 0,041 | -0.483 | 17:34 | ||
| 172,10 | -3.855 | 17:34 | ||
| 1,3790 | -5.548 | 17:34 | ||
| 0,0317 | -5.928 | 17:34 | ||
| 38.266 | -2.579 | 17:34 | ||
| 883,9 | -2.423 | 17:34 | ||
| 0,407 | -1.334 | 17:34 | ||
| 0,02580 | 1.176 | 17:34 | ||
| 0,00060 | 1.533 | 17:34 | ||
| 0,00039580 | 0.712 | 17:34 | ||
| 0,00000913 | 0.662 | 17:34 | ||
| 0,00001741 | -0.286 | 17:34 | ||
| 0,00000040 | 0 | 17:34 | ||
| 0,023 | 0.885 | 17:34 | ||
| 83,34 | -1.408 | 17:34 | ||
| 1,93 | -1.028 | 17:34 | ||
| 0,116 | -0.938 | 17:34 | ||
| 0,00375 | 0.752 | 17:34 | ||
| 3,09 | -1.057 | 17:34 | ||
| 0,0717 | -0.139 | 17:34 | ||
| 0,028 | 0.319 | 17:34 | ||
| 0,0441 | -2.863 | 17:34 | ||
| 2,234 | -3.873 | 17:34 | ||
| 0,0516 | -3.677 | 17:34 | ||
| 26,30 | -2.593 | 17:33 | ||
| 0,61 | -2.404 | 17:34 | ||
| 0,1047 | -1.226 | 17:34 | ||
| 0,0024140 | -0.903 | 17:34 | ||
| 1.069,00 | -0.187 | 17:34 | ||
| 24,7 | 0.041 | 17:34 | ||
| 0,0571 | -1.211 | 17:34 | ||
| 0,00132 | -0.977 | 17:34 | ||
| 0,8580 | -1.266 | 17:34 | ||
| 0,0198 | -0.85 | 17:34 | ||
| 16,2700 | 0.062 | 17:34 | ||
| 0,375 | 0 | 17:34 | ||
| 0,2552 | 0.393 | 17:34 | ||
| 0,0338 | -2.029 | 17:34 | ||
| 0,0440 | -0.045 | 17:34 | ||
| 2,09 | 4.352 | 17:34 | ||
| 31,00 | 0.649 | 17:34 | ||
| 0,72 | 1.128 | 17:34 | ||
| 0,00078780 | -0.731 | 17:34 | ||
| 70,8 | -1.612 | 17:34 | ||
| 21,04 | -5.523 | 17:34 | ||
| 0,44 | -2.434 | 17:34 | ||
| 0,00846 | -0.588 | 17:34 | ||
| 0,000196 | 0 | 17:34 | ||
| 3,04 | 0.796 | 17:34 | ||
| 0,01103 | 0.455 | 17:34 | ||
| 0,00624 | -0.478 | 17:34 | ||
| 0,270 | 0 | 17:34 | ||
| 0,018 | 1.734 | 17:34 | ||
| 5,450 | 0.35 | 17:34 | ||
| 0,1258 | 1.35 | 17:34 | ||
| 0,1257 | 0.463 | 17:34 | ||
| 85,4 | 0.589 | 17:34 | ||
| 1,97 | 0.974 | 17:34 | ||
| 0,2267 | -2.284 | 17:34 | ||
| 0,175 | 1.685 | 17:34 | ||
| 2,74 | 2.388 | 17:34 | ||
| 0,06 | 3.074 | 17:34 | ||
| 6,5500 | 1.393 | 17:34 | ||
| 0,1516 | 1.882 | 17:34 | ||
| 6,02 | -0.331 | 17:34 | ||
| 0,34200000 | 2.395 | 17:34 | ||
| 0,1802 | -2.278 | 17:34 | ||
| 1,29 | -5.201 | 17:34 | ||
| 0,030 | -5.03 | 17:34 | ||
| 393,80 | -1.451 | 17:34 | ||
| 9,07 | -1.52 | 17:34 | ||
| 507,40 | -0.393 | 17:34 | ||
| 11,73 | -0.17 | 17:34 | ||
| 26,99 | 1.048 | 17:34 | ||
| 0,62 | 1.136 | 17:34 | ||
| 18,1 | -0.11 | 17:34 | ||
| 43,2600 | -0.139 | 17:34 | ||
| 1,000 | 0 | 17:34 | ||
| 10,56 | 2.326 | 17:34 | ||
| 0,2432 | 2.314 | 17:34 | ||
| 1,2120 | -10.817 | 17:34 | ||
| 0,028 | -10.543 | 17:34 | ||
| 58,47 | 0.724 | 17:34 | ||
| 1,35 | 0.823 | 17:34 | ||
| 0,01088 | 0.092 | 17:34 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019010 | -0.419 | 17:34 | ||
| 0,00004388 | 0.114 | 17:34 | ||
| 0,07 | 0 | 17:34 | ||
| 0,103 | -1.525 | 17:34 | ||
| 1,73 | 1.051 | 17:34 | ||
| 0,49 | 0.081 | 17:34 | ||
| 0,001601 | -2.139 | 17:34 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,279 | -1.796 | 17:34 | ||
| 0,00644 | -1.529 | 17:34 | ||
| 1,91 | -0.727 | 17:34 | ||
| 0,189 | 7.386 | 17:34 | ||
| 0,0226 | -3.004 | 17:34 | ||
| 0,2373 | 4.584 | 17:34 | ||
| 0,73 | -0.136 | 17:34 | ||
| 0,02 | -0.059 | 17:34 | ||
| 7,30 | 1.671 | 17:34 | ||
| 137,09 | -1.84 | 17:34 | ||
| 0,93 | -2.114 | 17:34 | ||
| 1,621 | 0.808 | 17:34 | ||
| 0,0374 | 1.408 | 17:34 | ||
| 0,129 | -3.008 | 17:34 | ||
| 4,76 | 2.298 | 17:34 | ||
| 0,1099 | 2.788 | 17:34 | ||
| 0,0268 | -1.471 | 17:34 | ||
| 0,22 | 2.817 | 17:34 | ||
| 0,0961 | -1.436 | 17:34 | ||
| 0,04 | 1.429 | 17:34 | ||
| 0,02089 | 1.408 | 17:34 | ||
| 0,000482 | 1.261 | 17:34 | ||
| 163,5 | 1.616 | 17:34 | ||
| 3,77 | 1.974 | 17:34 | ||
| 0,056 | -0.359 | 17:34 | ||
| 0,00942 | -1.05 | 17:34 | ||
| 2,8610 | -0.522 | 17:34 | ||
| 0,0660 | -0.602 | 17:34 | ||
| 5,8 | -2.024 | 17:34 | ||
| 0,244 | -3.937 | 17:34 | ||
| 203,40 | 1.144 | 17:34 | ||
| 4,700 | 1.446 | 17:34 | ||
| 0,00153 | -1.223 | 17:34 | ||
| 3,7990 | 2.537 | 17:34 | ||
| 0,0877 | 2.453 | 17:34 | ||
| 0,00770 | 0.785 | 17:34 | ||
| 0,0016 | -0.949 | 17:34 | ||
| 0,31300 | 0 | 17:34 | ||
| 0,0072 | 0.277 | 17:34 | ||
| 0,059 | 0.17 | 17:34 | ||
| 0,04417 | 6.923 | 17:34 | ||
| 15,00 | 1.351 | 17:34 | ||
| 0,35 | 0.581 | 17:34 | ||
| 8,46 | -0.471 | 17:34 | ||
| 0,20 | -0.357 | 17:34 | ||
| 0,73 | -0.548 | 17:34 | ||
| 0,081 | 1.502 | 17:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,219 | -1.442 | 17:34 | ||
| 6,8 | 1.486 | 17:34 | ||
| 46,280 | 0.674 | 17:34 | ||
| 1,0660 | 0.282 | 17:34 | ||
| 23,21 | 0.086 | 17:34 | ||
| 0,54 | 0.469 | 17:34 | ||
| 536,8 | -1.215 | 17:34 | ||
| 12,41 | 0.65 | 17:34 | ||
| 12,39 | -0.88 | 17:34 | ||
| 123,70 | -2.291 | 17:34 | ||
| 2,86 | -1.718 | 17:34 | ||
| 0,35 | -1.95 | 17:34 | ||
| 2,17 | 1.542 | 17:34 | ||
| 0,0501 | 1.623 | 17:34 | ||
| 0,00000198 | -1 | 17:33 | ||
| 0,177 | -2.21 | 17:34 | ||
| 3,47 | 0.318 | 17:34 | ||
| 0,0803 | 0.627 | 17:34 | ||
| 0,00 | 1.217 | 17:34 | ||
| 0,0000 | 1 | 17:34 | ||
| 4,02 | -0.985 | 17:34 | ||
| 0,09 | -1.068 | 17:34 | ||
| 6,71 | -2.471 | 17:34 | ||
| 0,1549 | -2.333 | 17:34 | ||
| 3,71 | 12.466 | 17:34 | ||
| 0,08570 | 12.912 | 17:34 | ||
| 0,615 | 0.326 | 17:34 | ||
| 1,1000 | 1.852 | 17:32 | ||
| 0,0255 | 2.656 | 17:34 | ||
| 0,001180 | -0.757 | 17:34 | ||
| 1,3120 | -3.03 | 17:34 | ||
| 0,030 | -2.572 | 17:34 | ||
| 0,0124 | 0 | 17:34 | ||
| 0,05010 | -0.792 | 17:34 | ||
| 0,00116 | -0.943 | 17:34 | ||
| 208,0000 | -5.023 | 17:34 | ||
| 4,8100 | -4.183 | 17:34 | ||
| 3,62 | 0.836 | 17:34 | ||
| 0,084 | 1.211 | 17:34 | ||
| 4,6 | 1.089 | 17:34 | ||
| 102,40 | 0.294 | 17:34 | ||
| 2,4 | 0.297 | 17:34 | ||
| 0,3700000 | -1.333 | 17:34 | ||
| 66,8 | -0.89 | 17:34 | ||
| 1,544 | 0.13 | 17:34 | ||
| 0,00012273 | 5.483 | 17:34 | ||
| 159,0 | 0.315 | 17:34 | ||
| 3,67 | 0.82 | 17:34 | ||
| 3,67 | 0.383 | 17:34 | ||
| 0,92 | -2.225 | 17:34 | ||
| 1,0700 | -1.835 | 17:32 | ||
| 0,0250 | -0.794 | 17:34 | ||
| 0,0128 | 0.787 | 17:34 | ||
| 9,50 | -1.86 | 17:34 | ||
| 1,05 | 0 | 17:34 | ||
| 0,02 | -0.413 | 17:34 | ||
| 1,32 | 0.765 | 17:34 | ||
| 0,0303 | 0.331 | 17:34 | ||
| 4,04 | -0.419 | 17:34 | ||
| 2,9000 | 0.346 | 17:34 | ||
| 0,0671 | 0.751 | 17:34 | ||
| 0,156 | -1.078 | 17:34 | ||
| 0,00361 | 0.278 | 17:34 | ||
| 0,0822 | -0.484 | 17:34 | ||
| 0,00000066 | 0 | 17:34 | ||
| 2,608 | 0.54 | 17:34 | ||
| 0,0601 | 0.67 | 17:34 | ||
| 13,63 | 1.565 | 17:34 | ||
| 0,31 | 2.416 | 17:34 | ||
| 181,20 | -1.735 | 17:34 | ||
| 4,18 | -1.227 | 17:34 | ||
| 0,05 | 0.186 | 17:34 | ||
| 0,0224 | -0.444 | 17:34 | ||
| 211.447,00 | 2.57 | 17:34 | ||
| 4.887 | 2.726 | 17:34 | ||
| 91,30 | 9.868 | 17:34 | ||
| 2,11 | 10.413 | 17:34 | ||
| 0,0096 | 0.738 | 17:34 | ||
| 0,000217 | -1.811 | 17:34 | ||
| 0,00000500 | -1.961 | 17:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0433 | 5.61 | 17:34 | ||
| 0,26 | -1.136 | 17:34 | ||
| 0,1850 | 6.017 | 17:34 | ||
| 0,3750 | -6.716 | 17:34 | ||
| 0,0087 | -6.674 | 17:34 | ||
| 5,830 | 1.568 | 17:34 | ||
| 0,0582 | 1.217 | 17:34 | ||
| 0,00368 | 1.377 | 17:34 | ||
| 0,84 | 1.951 | 17:34 | ||
| 0,02 | 2.116 | 17:34 | ||
| 49,48 | 1.414 | 17:30 | ||
| 1,1410 | 1.242 | 17:34 | ||
| 0,0891 | -2.195 | 17:34 | ||
| 2,60 | 0.232 | 17:34 | ||
| 36,47 | -1.326 | 17:31 | ||
| 0,84 | -1.056 | 17:34 | ||
| 0,225 | -1.185 | 17:34 | ||
| 0,47 | -0.213 | 17:34 | ||
| 2,5110 | -0.119 | 17:34 | ||
| 0,0579 | -0.172 | 17:34 | ||
| 0,00315 | -1.254 | 17:34 | ||
| 0,00411 | 0.415 | 17:34 | ||
| 79,3 | -1.845 | 17:34 | ||
| 1,334 | 1.06 | 17:34 | ||
| 1,334 | 0.075 | 17:34 | ||
| 0,0 | -0.816 | 17:34 | ||
| 12,80 | -0.078 | 17:34 | ||
| 0,296 | 0 | 17:34 | ||
| 1,1400 | 4.396 | 17:34 | ||
| 0,026 | 4.365 | 17:34 | ||
| 43,40 | -0.161 | 17:34 | ||
| 1,002 | 0.1 | 17:34 | ||
| 0,0089 | -1.974 | 17:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1054 | 0.958 | 17:34 | ||
| 0,0363 | 1.397 | 17:34 | ||
| 0,61 | -0.969 | 17:34 | ||
| 86,90 | 1.047 | 17:34 | ||
| 2,002 | 0.907 | 17:34 | ||
| 0,847 | 18.131 | 17:34 | ||
| 0,01952 | 17.946 | 17:34 | ||
| 2,08 | -2.804 | 17:34 | ||
| 0,00237 | 0.211 | 17:34 | ||
| 0,602 | -1.634 | 17:34 | ||
| 0,2991 | 0.707 | 17:34 | ||
| 0,00691 | 1.023 | 17:34 | ||
| 6,32 | -0.315 | 17:34 | ||
| 0,1461 | 0.62 | 17:34 | ||
| 94,02 | 0.977 | 17:34 | ||
| 2,173 | 1.164 | 17:34 | ||
| 0,152 | 0.661 | 17:34 | ||
| 0,00154 | -0.646 | 17:34 | ||
| 4,6760 | -0.362 | 17:34 | ||
| 0,1079 | -0.185 | 17:34 | ||
| 0,352 | -1.485 | 17:34 | ||
| 0,00034550 | 1.468 | 17:34 | ||
| 0,00000798 | 1.916 | 17:34 | ||
| 0,4200 | -3.67 | 17:34 | ||
| 0,0097 | -3.486 | 17:34 | ||
| 0,0386 | -4.409 | 17:34 | ||
| 0,0009 | -4.287 | 17:34 | ||
| 18,6500 | 1.414 | 17:34 | ||
| 0,431 | 1.651 | 17:34 | ||
| 5.592,9 | 0.011 | 17:34 | ||
| 129,25 | 0.42 | 17:34 | ||
| 0,01084 | -0.184 | 17:34 | ||
| 0,00025 | 0 | 17:34 | ||
| 4,25 | 12.176 | 17:34 | ||
| 0,0651 | -0.306 | 17:34 | ||
| 0,1655 | 12.662 | 17:34 | ||
| 5,6200 | 0.357 | 17:34 | ||
| 0,1296 | 0.387 | 17:34 | ||
| 0,8800 | -3.297 | 17:34 | ||
| 0,020 | -2.908 | 17:34 | ||
| 3,47 | 1.76 | 17:34 | ||
| 0,0805 | 2.287 | 17:34 | ||
| 13,51 | 0 | 17:34 | ||
| 0,312 | 0.289 | 17:34 | ||
| 65,63 | 0.153 | 17:34 | ||
| 1,52 | 0.457 | 17:34 | ||
| 0,02076 | 2.015 | 17:34 | ||
| 0,1901 | -0.679 | 17:34 | ||
| 0,310 | 0.421 | 17:34 | ||
| 2,72 | -3.683 | 17:34 | ||
| 0,063 | -4.135 | 17:34 | ||
| 0,06 | -0.528 | 17:34 | ||
| 0,0198 | -0.303 | 17:34 | ||
| 0,0183 | -1.03 | 17:34 | ||
| 0,00000343 | 2.388 | 17:34 | ||
| 13,37 | 0.83 | 17:34 | ||
| 0,308 | 1.316 | 17:34 | ||
| 20,73 | 0.68 | 17:34 | ||
| 0,48 | 0.801 | 17:34 | ||
| 0,082 | 1.235 | 17:34 | ||
| 0,103 | 0.98 | 17:34 | ||
| 0,0024 | 1.493 | 17:34 | ||
| 887,00 | 0.226 | 17:34 | ||
| 20,45 | 0.196 | 17:34 | ||
| 213,4 | -0.559 | 17:34 | ||
| 0,0092 | 1.099 | 17:34 | ||
| 12,8570 | -1.84 | 17:34 | ||
| 0,29710 | -0.17 | 17:34 | ||
| 0,29710 | -1.688 | 17:34 | ||
| 0,00930 | -1.587 | 17:34 | ||
| 0,9998 | 0.01 | 17:34 | ||
| 0,8714 | -1.581 | 17:34 | ||
| 30,87 | -0.612 | 17:34 | ||
| 0,72 | 0.14 | 17:34 | ||
| 213,50 | 1.861 | 17:34 | ||
| 4,93 | 2.178 | 17:34 | ||
| 1,0009 | 0.04 | 17:34 | ||
| 1,0011 | 0.06 | 17:30 | ||
| 43,270 | -0.138 | 17:34 | ||
| 0,28350 | -0.666 | 17:34 | ||
| 0,00655 | -0.456 | 17:34 | ||
| 0,40 | 0 | 17:34 | ||
| 0,01 | 1.087 | 17:34 | ||
| 0,4544 | 0.732 | 17:34 | ||
| 0,01048 | 0.769 | 17:34 | ||
| 3,8300 | -0.26 | 17:34 | ||
| 0,0885 | 0 | 17:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000785 | 0.128 | 17:34 | ||
| 0,0712 | 0.85 | 17:34 | ||
| 0,0082 | -2.156 | 17:34 | ||
| 3.256,80 | -2.595 | 17:34 | ||
| 89.670,01 | -0.957 | 17:34 | ||
| 14,85 | 1.643 | 17:34 | ||
| 0,34 | 1.78 | 17:34 | ||
| 0,0000262 | 1.391 | 17:34 | ||
| 21,00 | 0.095 | 17:34 | ||
| 0,48 | 0.373 | 17:34 | ||
| 0,0256 | -2.29 | 17:34 | ||
| 0,68 | -2.43 | 17:34 | ||
| 0,02 | -2.294 | 17:34 | ||
| 0,0004487 | -2.837 | 17:34 | ||
| 0,00001047 | -1.782 | 17:34 | ||
| 9,267 | 0.959 | 17:34 | ||
| 0,2143 | 2.24 | 17:34 | ||
| 0,2140 | 1.278 | 17:34 | ||
| 0,717 | 2.722 | 17:34 | ||
| 0,594 | 3.614 | 17:34 | ||
| 0,306400 | -1.097 | 17:34 | ||
| 0,007079 | -1.035 | 17:34 | ||
| 5,49 | 1.479 | 17:34 | ||
| 3.416,00 | 0.737 | 17:34 | ||
| 0,063 | -0.789 | 17:34 | ||
| 370,5 | 4.77 | 17:34 | ||
| 370,4 | 4.174 | 17:34 | ||
| 10,19 | -1.154 | 17:34 | ||
| 0,21750 | -2.641 | 17:33 | ||
| 0,00506 | -1.556 | 17:34 | ||
| 0,1302 | -0.459 | 17:34 | ||
| 4,823 | 0.73 | 17:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1183 | 1.89 | 17:33 | ||
| 3,67 | 0.71 | 17:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,59 | 1.36 | 17:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0328 | 16.31 | 17:34 | ||
| 0,283723 | 0.36 | 17:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,07 | 0.05 | 17:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4348 | 0.05 | 17:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0878 | 5.02 | 17:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7883 | 0.5 | 17:34 | ||
| 0,13480 | 2.9 | 17:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7170 | 2.58 | 17:34 | ||
| 105,0900 | 1.56 | 17:34 | ||
| 3,425 | 0.2 | 17:34 | ||
| 1,0011 | 0.04 | 16:46 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3123 | 2.46 | 17:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,9330 | 2.92 | 17:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3262 | 13.03 | 17:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 507,278 | -0.88 | 17:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,68000 | 1.82 | 17:31 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.