FİNANS

Ripple TetherUS

XRP
Binance
2,5189
Son: 20 Ekim 2025 23:21
4,92 %
Günlük Değişim
2,5529 En Yüksek
2,3547 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
110.968,19 1.899 23:21
110.371,50 2.18 21:23
4.668.643 1.728 23:21
95.347,71 1.916 23:21
3.987,62 0.197 23:21
3.987,61 -0.31 23:21
167.736 0.014 23:21
483,9 2.348 23:21
20.418,00 2.351 23:21
95,2 1.158 23:21
4.002,00 0.857 23:21
2,5189 4.919 23:21
105,960 4.724 23:21
0,001035 0.779 23:21
0,00 1.068 23:21
0,179 1.706 23:21
9.638,00 2.076 23:21
229,0 2.264 23:21
0,80200 0.375 23:18
0,019 0.529 23:21
12,72 -2.304 23:21
0,30 -2.265 23:21
0,55300 -1.584 23:21
0,01316 -1.423 23:21
0,69 -0.146 23:21
27,99 0.865 23:21
0,666 0.65 23:21
0,666 1.139 23:21
0,0985 -1.401 23:21
2,81 0 23:20
0,07 0.3 23:21
0,417 0 23:20
3,31 -2.647 23:21
0,08 -2.726 23:21
8,53 -15.377 23:21
7,9650 1.919 23:21
0,1891 2.161 23:21
14,8 -9.108 23:21
0,35 -9.016 23:21
36,79 -2.775 23:21
0,8730 -2.784 23:21
0,8270 0.242 23:20
0,0196 0.204 23:21
0,10460 -2.698 23:19
0,002481 -2.668 23:21
0,45 -0.736 23:20
0,01059 -0.657 23:21
17,26 1.47 23:21
0,41 1.685 23:21
30,13 0.066 23:21
0,715 0.07 23:21
137,40 1.552 23:21
3,27 1.776 23:21
13,59 1.041 23:21
0,3231 1.19 23:21
0,0684 0.117 23:18
15,84 0.19 23:21
0,38 0.533 23:21
13,95 0.216 23:20
0,33 0.393 23:21
0,8584 -3.377 23:21
0,02041 -3.132 23:21
171,70 1.718 23:21
4,08 2 23:21
1,58 -1.129 23:21
0,0181 -0.657 23:21
0,0313 -0.635 23:21
1,2700 0.954 23:21
139,0 1.164 23:20
3,31 1.32 23:21
3,31 1.69 23:21
9,96 36.438 23:21
1,8170 -0.602 23:19
0,0430 -0.922 23:21
0,391 0.617 23:20
863,6 -1.043 23:21
20,52 -0.822 23:21
8,59 -2.386 23:21
0,20 -2.344 23:21
67,3 -0.444 23:17
1,60 -0.25 23:21
0,551 0.731 23:21
34,7200000 -0.516 23:16
0,8250 -0.362 23:21
0,1935 -0.718 23:21
10,58 -5.197 23:21
0,251 -5.03 23:21
0,067 0.754 23:21
145,40 0.345 23:21
2,2470 -0.443 23:21
0,0535 0.056 23:21
46.281 -1.747 23:21
1.100,3 -1.483 23:21
0,609 1.263 23:21
0,04700 1.293 23:21
0,00112 1.269 23:21
0,00063230 1.623 23:21
0,00001503 1.691 23:21
0,00002118 -0.517 23:21
0,00000050 -1.961 23:21
0,039 0.257 23:21
122,00 -1.438 23:21
2,90 -1.124 23:21
0,251 -1.105 23:21
0,00582 -0.632 23:20
4,76 -0.147 23:21
0,1132 0.088 23:21
0,049 -0.615 23:21
0,0762 8.393 23:21
1,405 0.286 23:20
0,0334 0.361 23:21
33,00 -1.198 23:21
0,78 -1.263 23:21
0,1429 0.281 23:21
0,0034240 1.422 23:21
1.589,00 1.663 23:21
37,6 1.483 23:21
0,0920 -0.648 23:21
0,00219 -0.182 23:21
1,4530 0.623 23:21
0,0345 0.76 23:21
23,3600 -1.226 23:21
0,555 -1.158 23:21
0,3846 -3.026 23:21
0,0556 -0.358 23:20
0,0631 1.122 23:21
2,43 0.248 23:21
46,30 -1.279 23:20
1,11 -0.718 23:21
0,00045230 10.452 23:21
50,3 13.538 23:21
16,90 -0.938 23:21
1,56 8.484 23:21
0,01954 -2.251 23:21
0,000469 -1.263 23:21
6,58 1.262 23:21
0,02002 -3.935 23:21
0,00654 -0.909 23:20
0,427 2.523 23:21
0,034 -0.295 23:21
8,392 1.145 23:21
0,1996 1.13 23:21
0,1996 1.428 23:21
130,4 2.435 23:21
3,10 2.515 23:21
0,0495 -1.198 23:21
0,344 1.536 23:21
4,90 -1.368 23:21
0,12 -0.679 23:21
7,2600 -0.684 23:21
0,1726 -0.519 23:21
10,03 1.211 23:21
1,10900000 -2.634 23:21
0,4548 -8.103 23:21
1,96 -0.356 23:21
0,046 -0.45 23:21
660,90 -0.302 23:21
15,69 -0.318 23:21
678,00 1.543 23:21
16,06 1.261 23:21
45,18 -2.776 23:21
1,07 -2.541 23:21
23,3 -3.997 23:21
41,9600 -0.19 23:21
0,998 -0.01 23:21
11,66 -5.434 23:21
0,2767 -5.563 23:21
2,5480 -0.078 23:21
0,061 0.165 23:21
67,11 2.898 23:21
1,60 3.103 23:21
0,01276 0.157 23:21
0,0727 0 23:21
0,022 0.926 23:21
0,0033960 19.535 23:21
0,00008073 19.831 23:21
0,28 0.36 23:21
0,130 1.009 23:21
2,26 -0.309 23:21
0,80 -0.771 23:21
0,004229 -2.423 23:21
1,400 -0.214 23:20
0,484 2.238 23:20
0,01151 2.402 23:21
2,61 -0.191 23:20
0,314 -0.946 23:21
0,0421 -0.473 23:19
0,1800 0.223 23:21
1,19 1.969 23:21
0,03 2.021 23:21
10,56 -0.752 23:21
126,80 -0.173 23:18
1,41 0.356 23:21
2,784 2.466 23:21
0,0662 2.7 23:21
0,219 -1.794 23:21
7,44 2.662 23:21
0,1770 2.908 23:21
0,0522 -2.247 23:21
0,33 0.305 23:20
0,1422 -0.837 23:20
0,07 -2.104 23:21
0,02885 -0.927 23:19
0,000687 -0.579 23:20
134,7 2.746 23:21
3,20 3.157 23:21
0,092 0.768 23:21
0,01974 -1.791 23:21
4,7550 0.507 23:21
0,1130 0.534 23:21
11,5 0.524 23:21
0,528 1.734 23:21
370,70 1.701 23:21
8,820 2.083 23:21
0,00243 -0.896 23:21
6,2210 1.933 23:20
0,1473 1.867 23:21
0,01183 -7.506 23:21
0,0024 -0.534 23:17
0,44300 3.263 23:21
0,0106 3.635 23:21
0,119 0.338 23:20
0,03307 3.15 23:21
48,30 5 23:20
1,15 5.321 23:21
15,23 2.767 23:21
0,36 2.898 23:21
0,91 -1.73 23:21
0,152 -2.569 23:21
0,23 -1.72 23:21
0,310 5.656 23:21
10,9 -1.534 23:21
37,650 -1.129 23:16
0,8960 -0.775 23:21
38,74 1.096 23:21
0,92 1.177 23:21
793,9 8.028 23:21
18,87 7.52 23:20
18,87 8.262 23:21
218,50 1.817 23:21
5,19 2.043 23:21
0,55 0.183 23:21
2,99 0.98 23:21
0,0709 1.141 23:21
0,00000201 -1.471 23:21
0,223 0 23:21
4,17 -0.833 23:20
0,0992 -0.502 23:21
0,00 2.718 23:21
0,0000 2.767 23:21
6,25 0.482 23:21
0,15 0.406 23:21
10,15 0.995 23:21
0,2415 1.343 23:21
5,05 0.677 23:21
0,12020 1.008 23:21
0,891 1.135 23:21
1,7000 -0.585 23:20
0,0406 -0.466 23:21
0,001540 -0.581 23:21
2,1250 -0.886 23:20
0,050 -0.787 23:21
0,0188 2.904 23:21
0,07360 0.96 23:21
0,00175 1.272 23:21
420,0000 0.478 23:21
10,0800 1.715 23:21
4,62 0 23:21
0,110 -0.091 23:21
10,8 -17.737 23:21
166,90 1.336 23:21
4,0 1.071 23:21
0,5150000 1.378 23:21
96,3 0.943 23:21
2,285 0.883 23:21
0,00019550 1.675 23:21
219,9 -0.091 23:21
5,23 0.02 23:21
5,23 0.173 23:21
1,18 0.769 23:21
1,8200 -4.712 23:20
0,0432 -4.636 23:20
0,0208 0 23:20
13,24 -1.194 23:21
2,22 -2.632 23:16
0,05 -2.773 23:21
2,06 -1.34 23:20
0,0494 -0.202 23:21
18,03 1.498 23:21
5,2300 1.161 23:21
0,1241 1.306 23:21
0,283 -2.042 23:21
0,00675 -1.603 23:21
0,1195 -0.417 23:21
0,00000087 0 23:21
4,039 -0.247 23:21
0,0960 -0.415 23:20
18,90 1.34 23:21
0,45 1.788 23:21
224,20 1.494 23:21
5,33 1.853 23:21
0,12 -0.642 23:18
0,0416 0.726 23:21
183.414,00 2.761 23:21
4.360 2.916 23:21
134,70 -0.222 23:21
3,20 0 23:21
0,0127 1.679 23:21
0,000300 0.761 23:21
0,00000714 0.847 23:21
0,23 2.431 23:20
0,0627 -2.64 23:21
0,54 1.695 23:21
0,1863 -0.746 23:21
0,7630 -1.294 23:21
0,0181 -1.144 23:21
8,460 2.297 23:21
0,0885 1.607 23:21
0,00619 -0.482 23:21
1,16 -1.272 23:21
0,03 -1.429 23:21
44,16 -0.764 23:19
1,0500 -0.095 23:21
0,1211 0 23:20
9,72 -1.299 23:21
52,75 -0.622 23:20
1,25 -0.159 23:21
0,346 -0.547 23:21
0,71 -1.667 23:21
4,8740 -0.632 23:21
0,1158 -0.515 23:21
0,00557 -0.536 23:20
0,00544 0.276 23:21
84,5 -0.083 23:21
2,013 0.75 23:20
2,013 1.156 23:21
0,0 0.998 23:21
22,01 0.871 23:20
0,524 1.748 23:21
1,5920 0.569 23:20
0,038 0.8 23:21
78,87 0.356 23:21
1,872 0.322 23:21
0,0186 -5.112 23:21
0,0123 -0.324 23:20
0,1303 0.463 23:20
0,0486 0.413 23:21
0,89 -1.654 23:21
108,70 0.929 23:21
2,585 1.016 23:21
0,762 -0.652 23:20
0,01812 -0.385 23:21
3,52 -1.124 23:21
0,00595 -4.666 23:21
0,871 1.634 23:21
0,4216 1.395 23:21
0,01001 1.521 23:21
8,99 0.898 23:20
0,2138 1.231 23:21
58,66 -1.906 23:20
1,395 -1.622 23:20
0,165 -0.542 23:21
0,00208 0.29 23:20
8,3900 0.829 23:21
0,1998 1.267 23:21
0,387 -0.129 23:21
0,00042830 0.446 23:21
0,00001017 0.593 23:21
0,8180 -1.683 23:20
0,0194 -1.419 23:21
0,0521 -3.802 23:20
0,0012 -3.571 23:21
67,3500 -6.393 23:21
1,601 -6.21 23:21
7.961,4 -0.025 23:21
189,28 0.217 23:21
0,01515 -1.623 23:21
0,00036 -1.56 23:21
5,72 4.264 23:20
0,0943 -0.422 23:21
0,1627 0.931 23:21
7,6600 1.997 23:20
0,1824 2.071 23:20
1,3610 -0.657 23:18
0,032 -0.062 23:21
5,39 10.451 23:21
0,1280 10.727 23:21
18,70 0.592 23:21
0,443 0.317 23:21
108,71 -0.839 23:21
2,59 -0.592 23:21
0,02324 0.043 23:20
0,4042 -0.956 23:21
0,561 3.892 23:21
5,25 -0.756 23:21
0,126 0.557 23:21
0,08 -0.845 23:20
0,0301 -0.758 23:21
0,0271 0.557 23:20
0,00000504 -3.448 23:21
23,53 -1.958 23:21
0,560 -1.582 23:21
43,50 -0.685 23:21
1,03 -0.673 23:21
0,138 -0.434 23:21
0,154 -3.275 23:21
0,0037 -3.183 23:21
1.099,00 1.759 23:21
26,11 1.873 23:21
0,0215 -1.376 23:20
13,5530 0.363 23:21
0,32230 0.62 23:21
0,32230 0.624 23:21
0,01253 0.805 23:21
0,9966 0 23:21
1,3159 -3.907 23:21
50,64 6.364 23:21
1,20 5.986 23:21
268,80 1.357 23:21
6,38 1.494 23:21
0,9996 0 23:21
0,9998 0 23:19
42,060 -0.237 23:21
0,34810 -0.571 23:20
0,00828 -0.361 23:21
0,74 0 23:21
0,02 1.143 23:21
0,7578 1 23:21
0,01800 1.01 23:21
7,1900 9.437 23:21
0,1711 9.82 23:21
0,0393 -1.995 23:21
0,001252 1.294 23:21
0,0697 1.014 23:21
0,0135 -0.734 23:20
4.305,18 0.367 23:21
110.973,26 1.872 23:21
22,96 1.638 23:21
0,55 1.866 23:21
0,0000409 0.393 23:20
38,74 -0.232 23:21
0,92 -0.109 23:21
0,0440 2.088 23:21
1,17 -0.847 23:20
0,03 0 23:21
0,0006219 -1.317 23:20
0,00001480 -0.871 23:20
13,796 2.687 23:21
0,3279 2.44 23:21
0,3279 2.822 23:21
0,694 0.144 23:21
0,601 0.317 23:21
0,264800 1.185 23:21
0,006299 1.368 23:21
5,06 -1.748 23:21
4.863,00 -0.205 23:21
0,146 -1.15 23:21
272,2 16.3 23:21
272,7 16.975 23:21
12,67 11.803 23:21
0,33900 -0.47 23:21
0,00806 -0.494 23:21
0,2044 1.238 23:20
12,297 0.39 23:21
2,29 0.15 23:21
0,1889 1.56 23:21
5,23 0.11 23:21
0,23 0.5 23:20
0,005 -0.12 23:19
0,0519 0 06:00
21,82 -0.18 23:20
0,67 2.65 23:20
0,99 0.54 23:20
1,15 3.72 23:21
1,0003 0 08:21
0,0322 -3.01 23:20
0,505549 -2.09 23:14
0,0637 -2.3 10:56
0,9940 -0.4 15:17
1,58 -4.3 23:20
0,86 1.13 23:20
0,02 -68.83 23:21
0,025600 0 06:28
0,01 -27.82 23:20
0,57 2.66 23:21
1,53 -0.62 23:19
42,27 -0.98 23:21
0,59 -44.83 23:21
0,13 -4.1 23:19
0,7484 0.59 23:21
0,699400 0 06:50
1,02 1.57 23:20
0,85 -0.13 23:20
0,33 0.21 23:19
1,8250 2.36 07:59
0,1473 1.59 23:21
1,10 -12.43 23:20
0,13 -23.13 23:21
1,36 1.53 23:20
0,1246 -0.4 11:01
0,31 0.26 23:21
2,11 1.15 23:20
8,9900 -4.61 19:39
0,37940 0 08:29
0,57 3 23:21
58.515 -1 23:21
0,44 1.03 23:20
0,6940 -0.14 23:19
170,0900 -0.85 23:21
5,294 0.23 23:21
0,9998 0 22:48
0,09 -8.4 23:21
0,0046 -15.62 23:20
0,042740 0 06:47
2,04 -5.25 23:21
8,69 -14.94 23:20
1,52 0.57 23:21
1,39 0.54 23:19
0,4430 0.25 23:21
1,75 10.59 23:20
0,05 -0.63 23:20
6,3860 0.9 23:20
1,48 0.21 23:19
3,48 1.62 23:20
1,0760 0 06:39
0,3832 0.31 23:21
0,0137 -2.22 11:05
311,452 -1.93 23:21
0,17 -22.89 23:21
0,69027 225.6 22:13
0,56 -1.29 23:20
2,66000 1.92 23:20