FİNANS

Ripple TetherUS

XRP
Binance
2,9815
Son: 9 Eylül 2025 01:30
3,76 %
Günlük Değişim
2,9964 En Yüksek
2,8627 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
112.327,55 0.878 01:30
111.971,00 0.02 00:13
4.625.461 0.618 01:30
95.501,02 0.428 01:30
4.317,26 0.45 01:30
4.319,51 0.297 01:30
177.816 0.038 01:30
588,4 -2.486 01:30
24.237,00 -2.69 01:30
4.642,00 -1.923 01:30
112,8 -1.794 01:30
2,9815 3.758 01:30
122,770 3.516 01:30
0,780 8.139 06:00
30,52 8.035 06:00
0,001514 1.611 01:30
0,00 1.937 01:30
0,254 3.168 01:30
12.566,00 0.859 01:30
305,0 1.017 01:30
1,20500 1.774 01:23
0,029 2.448 01:28
21,05 2.783 01:30
0,51 3.024 01:30
0,81050 1.847 01:30
0,01968 2.022 01:30
0,93 0.431 01:30
35,64 3.695 01:30
0,866 0.53 01:30
0,866 3.926 01:30
0,1277 2.57 01:30
0,0635 -3.642 06:00
3,77 3.288 01:30
0,09 3.394 01:30
0,673 1.355 01:30
5,94 13.793 01:30
0,14 13.328 01:30
9,61 2.343 01:30
9,7690 2.745 01:30
0,2372 2.818 01:30
15,3 2.616 01:30
0,37 3.16 01:30
0,224 -55.183 06:00
0,0097 -20.492 06:00
82,59 -10.839 01:30
2,0070 -10.522 01:30
1,3670 4.671 01:30
0,0331 4.678 01:30
0,13850 1.54 01:30
0,003366 1.877 01:30
0,62 2.239 01:30
0,01510 2.931 01:30
24,52 1.616 01:30
0,60 1.779 01:30
41,87 -1.18 01:30
1,017 -0.945 01:30
181,50 3.008 01:30
4,41 3.303 01:30
21,07 3.335 01:30
0,5120 3.686 01:30
0,0852 1.538 01:30
23,79 16.389 01:30
0,58 16.768 01:30
18,45 4.296 01:30
0,45 4.177 01:30
0,9190 1.256 01:30
0,02229 1.364 01:30
293,20 8.956 01:30
7,11 8.882 01:30
2,49 -4.052 01:30
0,0238 2.542 01:30
0,0261 -12.121 06:00
0,0463 3.118 01:30
1,2700 0.714 01:30
187,2 1.408 01:30
4,54 0.62 01:30
4,54 1.656 01:30
9,70 1.358 01:30
2,5490 1.071 01:29
0,0619 0.979 01:30
0,553 3.912 01:30
1.047,1 3.041 01:30
25,43 3.29 01:30
12,71 2.915 01:30
0,31 3.106 01:30
103,3 1.573 01:30
2,50 1.172 01:30
0,76 -12.715 06:00
0,034 -13.452 01:30
0,97 11.149 06:00
0,744 0.135 01:30
47,0300000 1.14 01:20
1,1410 1.063 01:30
0,1583 2.592 01:30
10,20 2.204 01:30
0,247 2.275 01:30
0,00036 -62.105 06:00
0,098 1.449 01:30
182,40 1.333 01:30
3,2870 3.822 01:30
0,0797 4.414 01:30
36.247 0.371 01:30
880,2 0.608 01:30
0,736 1.771 01:30
1,8 14.115 06:00
0,08390 4.875 01:30
0,00203 4.85 01:30
0,00095230 11.471 01:30
0,00002314 11.68 01:30
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002644 1.497 01:30
0,00000064 1.587 01:30
0,0172 -68.727 06:00
0,050 -0.201 01:30
101,10 1.669 01:30
2,45 1.742 01:30
0,300 4.571 01:30
0,00806 3.333 01:30
7,13 0.905 01:30
0,1733 1.109 01:30
0,071 -1.19 01:30
0,1000 2.354 01:30
1,712 3.758 01:30
0,0416 3.9 01:30
42,20 0.957 01:28
1,02 0.787 01:30
0,2065 2.228 01:30
0,0050220 2.553 01:30
1,05 -59.459 06:00
0,03 -59.412 06:00
1.800,00 2.215 01:30
43,7 2.415 01:30
0,1373 1.179 01:30
0,00334 1.46 01:30
2,0740 3.03 01:30
0,0504 3.174 01:30
2,10 87.5 06:00
32,6100 3.196 01:30
0,791 3.091 01:30
0,3263 1.367 01:30
0,0788 -7.512 01:30
0,063 0.635 06:00
0,0903 2.149 01:30
3,54 1.93 01:30
74,60 0.539 01:30
1,81 0.835 01:30
0,00022540 1.945 01:30
25,3 2.634 01:30
16,91 2.984 01:29
1,35 6.492 01:30
0,03109 2.675 01:29
0,000755 2.721 01:30
7,00 -0.653 01:30
0,02796 2.946 01:30
0,00830 1.096 01:30
0,743 1.171 01:30
0,047 3.104 01:30
9,970 7.204 01:30
0,2421 1.18 01:30
0,2421 7.475 01:30
167,2 1.333 01:30
4,06 1.449 01:30
0,0658 4.777 01:30
0,620 2.941 01:30
9,00 3.567 01:30
0,22 3.318 01:30
5,3900 0.56 01:28
0,1308 0.77 01:30
14,02 2.261 01:30
0,2272 9.021 06:00
0,7770 4.745 01:30
2,81 2.927 01:30
0,068 3.167 01:30
953,80 3.528 01:30
23,13 3.769 01:30
2,183 2.585 06:00
856,50 1.301 01:30
20,83 2.158 01:30
49,11 1.153 01:30
1,19 1.446 01:30
28,4 2.199 01:30
41,0900 -0.243 01:30
0,998 0.02 01:30
26,72 3.446 01:30
0,6480 3.68 01:30
3,6670 3.238 01:30
0,089 3.484 01:30
100,74 2.15 01:30
2,45 2.427 01:30
0,01926 0.996 01:30
0,30 -30.556 06:00
0,1061 0.664 01:30
0,029 4.286 01:30
0,0040240 6.342 01:30
0,00009776 6.643 01:30
0,41 2.015 01:30
0,205 5.072 01:30
2,77 0.436 01:30
0,78 0.077 01:30
0,009357 -0.192 01:30
3,060 13.586 01:30
0,698 4.101 01:30
0,01696 4.369 01:30
3,29 1.355 01:30
0,446 2.529 01:30
0,0693 2.819 01:29
0,2391 2.136 01:30
1,77 2.912 01:30
0,04 3.373 01:30
14,40 0.911 01:30
136,40 1.127 01:28
2,25 2.926 01:30
3,761 3.126 01:30
0,0913 3.281 01:30
0,350 3.245 01:30
0,0095 -50 06:00
9,33 3.07 01:30
0,2267 3.355 01:30
0,0930 -0.535 01:30
0,06 -11.392 01:30
0,52 1.37 01:30
0,2049 2.093 01:30
0,11 2.938 01:30
0,03950 2.094 01:30
0,000960 2.674 01:30
201,8 1.662 01:30
4,90 1.619 01:30
0,129 2.294 01:30
0,02879 2.02 01:30
6,7300 0.598 01:30
0,1635 0.988 01:30
14,7 -0.541 01:30
0,543 5.233 01:30
560,40 4.455 01:30
13,610 4.612 01:30
0,00334 2.298 01:30
7,8940 2.88 01:30
0,1914 3.348 01:30
0,02713 1.231 01:30
0,0034 3.2 01:30
0,59000 1.9 01:30
0,0143 2.066 01:30
0,163 3.829 01:30
0,03385 0.624 01:30
77,00 3.634 01:30
1,87 3.891 01:30
21,35 2.694 01:30
0,52 2.678 01:30
1,14 1.151 01:29
0,367 0.246 01:30
0,37 5.747 01:30
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,377 2.418 01:30
15,5 0.977 01:30
38,590 2.824 01:26
0,9360 2.744 01:30
49,58 1.184 01:30
1,20 1.287 01:30
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
951,6 3.087 01:30
23,12 0.92 01:30
23,12 3.214 01:30
0,1237 8.509 06:00
289,80 0.94 01:30
7,03 0.992 01:30
0,82 3.283 01:30
4,11 1.207 01:30
0,0997 1.424 01:30
0,00000328 0.923 01:30
0,368 1.939 01:30
0,0038 -54.762 06:00
6,22 1.8 01:30
0,1510 1.958 01:30
0,00 0.569 01:30
0,0001 0.772 01:30
8,52 2.651 01:30
0,21 2.679 01:30
13,49 1.581 01:30
0,3274 1.582 01:30
8,52 2.998 01:30
0,20670 3.041 01:30
1,255 2.617 01:30
3,0000 -9.091 01:30
0,0730 -9.016 01:30
0,002192 1.576 01:30
2,3890 3.152 01:30
0,058 3.75 01:30
0,0244 1.034 01:29
0,10800 -0.277 01:30
0,00262 0 01:30
631,0000 2.104 01:29
15,3000 2.204 01:30
7,76 1.704 01:30
0,189 1.892 01:30
68.784,00 -1.856 01:30
1.667 -1.855 01:30
7,9 1.536 01:30
245,90 1.906 01:30
6,0 2.613 01:30
0,7130000 2.886 01:30
106,4 4.828 01:30
2,586 5.207 01:30
0,00037355 6.412 01:30
275,2 0.328 01:30
6,69 0.75 01:29
6,69 0.571 01:30
1,27 0.474 01:30
2,8400 4.029 01:30
0,0691 4.697 01:30
0,0268 2.29 01:30
17,27 -15.218 01:30
4,01 1.008 01:29
0,10 1.037 01:30
0,0258 -13.131 06:00
2,66 2.821 01:30
0,0646 3.03 01:30
18,55 14.295 01:30
8,8600 2.191 01:30
0,2152 2.427 01:30
0,435 4.568 01:30
0,01057 4.861 01:30
0,1696 0.355 01:30
0,00000122 0 01:29
5,651 1.073 01:30
0,1373 1.328 01:30
31,05 4.686 01:30
0,75 4.78 01:30
383,50 1.267 01:30
9,31 1.449 01:30
0,17 0.181 01:30
0,0535 1.518 01:30
149.847,00 0.617 01:30
3.638 0.835 01:30
201,40 5.335 01:30
4,89 5.348 01:30
0,0197 3.85 01:30
0,000423 3.993 01:30
0,00001028 4.154 01:30
0,25 2.042 01:30
0,1075 2.674 01:30
0,58 6.227 01:30
0,1371 3.394 01:30
1,2490 4.257 01:30
0,0303 4.303 01:30
11,320 -1.135 01:30
0,1306 2.997 01:30
0,00838 2.071 01:30
1,80 1.929 01:30
0,04 2.342 01:30
42,10 1.838 01:24
1,0230 1.994 01:30
0,1633 3.289 01:30
9,16 0.066 01:29
0,0372 23.588 06:00
67,72 1.988 01:30
1,64 2.114 01:30
0,321 1.454 01:30
1,07 1.522 01:30
6,6300 -1.923 01:30
0,1609 -2.01 01:30
0,00721 -3.351 01:30
0,00690 1.874 01:30
99,8 -2.311 01:30
2,698 1.12 01:30
2,698 0.484 01:30
0,0 -0.908 01:30
28,25 -1.016 01:25
0,688 -0.578 01:29
2,3080 1.406 01:30
0,056 1.449 01:30
138,88 5.013 01:30
3,367 5.022 01:30
0,0212 2.967 01:30
0,0166 1.972 01:29
0,1238 0.081 01:30
0,0574 1.954 01:30
1,28 -0.543 01:30
152,70 6.485 01:30
3,707 6.554 01:30
1,068 6.269 01:30
0,02595 6.571 01:30
6,39 3.398 01:30
0,00765 1.205 01:30
1,250 2.965 01:30
0,00000012 9.091 01:15
0,5450 2.194 01:27
0,01323 2.479 01:30
12,25 3.376 01:30
0,2974 3.336 01:30
75,15 0.872 01:30
1,825 1.164 01:30
0,179 4.307 01:30
0,00302 1.581 01:30
12,8030 5.149 01:30
0,3112 5.456 01:30
0,459 0.791 01:30
0,00052970 3.275 01:30
0,00001286 3.459 01:30
1,1930 -0.996 01:30
0,0290 -0.754 01:30
0,0725 1.455 01:30
0,0018 1.677 01:30
0,02720 44.912 06:01
28,3800 4.032 01:30
0,689 4.236 01:30
8.845,0 4.304 01:30
214,91 4.625 01:30
0,02011 2.812 01:30
0,00049 3.081 01:30
9,33 2.416 01:30
0,1331 1.758 01:30
0,1704 5.446 01:30
10,6700 2.301 01:28
0,2592 2.653 01:30
0,07042 0.043 06:00
1,7990 1.409 01:30
0,044 1.841 01:30
5,29 3.119 01:30
0,1285 3.462 01:30
26,64 2.501 01:30
0,647 2.862 01:30
143,65 2.351 01:30
3,49 2.621 01:30
0,02110 0.668 01:30
0,5945 1.485 01:30
0,788 4.622 01:30
7,16 1.85 01:30
0,174 2.174 01:30
0,12 3.503 01:30
0,0402 2.945 01:30
0,0344 1.029 01:30
0,00000721 2.27 01:30
33,33 3.029 01:30
0,809 3.189 01:30
71,50 5.457 01:30
1,74 5.535 01:30
0,187 0.431 01:30
0,181 3.022 01:30
0,0044 3.538 01:30
1.480,00 2.139 01:30
35,95 2.392 01:30
0,000069 -50.36 06:01
0,0302 4.138 01:30
13,6610 0.191 01:30
0,33180 0.21 01:29
0,33180 0.454 01:30
0,01624 1.818 01:30
0,9971 0.03 01:29
0,7319 0.66 01:30
0,0089 -30.469 06:01
56,50 1.93 01:30
1,37 1.86 01:30
394,40 1.991 01:30
9,58 2.22 01:30
0,9999 0 01:30
1,0002 0.02 01:23
41,170 -0.266 01:30
0,55220 0.877 01:30
0,01341 1.055 01:30
1,16 4.41 01:30
0,03 4.074 01:30
1,0062 3.732 01:30
0,02443 3.913 01:30
0,0022 -83.663 06:00
9,6500 2.442 01:30
0,2342 2.584 01:30
0,00115 -43.627 06:01
0,0555 0.726 01:30
0,001850 1.537 01:30
0,1076 3.065 01:30
0,0199 1.535 01:30
4.652,09 0.328 01:30
112.334,00 0.962 01:30
35,77 4.407 01:30
0,87 4.699 01:30
0,33 -63.288 06:00
0,0000536 1.514 01:30
62,86 47.213 01:30
1,53 47.679 01:30
0,0655 0.46 01:30
2,01 4.145 01:30
0,05 4.711 01:30
0,0008203 1.749 01:21
0,00001992 1.945 01:30
15,577 4.945 01:30
0,3784 1.26 01:30
0,3784 5.17 01:30
0,879 0.228 01:30
0,728 2.32 01:30
0,241300 4.098 01:30
0,005856 4.404 01:30
246,80 -4.784 06:00
6,34 1.929 01:30
5.338,00 2.496 01:30
0,152 2.905 01:30
50,6 -0.84 01:28
50,6 5.201 01:30
7,39 1.33 01:30
0,47770 2.182 01:29
0,01161 2.562 01:30
0,2843 3.344 01:30
2,69 -0.87 01:29
3,33 -0.29 23:38
0,2373 1.11 01:30
6,69 0.83 01:30
0,34 3.49 01:30
0,005 -0.12 01:29
25,86 0.12 01:28
0,79 -6.72 01:30
1,13 -2.36 01:30
1,27 -4.61 01:29
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0466 0.22 01:19
0,262921 -1.76 01:28
0,0637 -2.3 10:56
0,9950 0 04:11
1,67 8.83 01:30
0,96 -0.27 01:29
0,02 -68.83 01:29
0,025600 0 06:28
0,01 -27.82 01:30
0,65 1.35 01:29
1,80 -0.77 01:29
64,54 1.54 01:30
0,59 -44.83 01:29
0,60 0.42 01:29
0,9073 4.47 01:30
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -2.24 01:30
1,19 -0.15 01:30
0,45 -14.34 01:29
4,67 0 06:17
1,8250 2.36 07:59
0,1913 0.97 01:30
1,10 -12.43 01:30
0,13 -23.13 01:29
1,70 -3.21 01:30
0,1246 -0.4 11:01
0,42 -0.49 01:29
1,99 6.98 19:11
2,34 -1.57 01:30
9,5982 0 00:40
13,037 1.66 00:01
0,64 0.22 01:29
0,68 5.61 01:29
0,8790 0 01:29
191,3300 0.91 01:30
7,081 0.23 01:30
1,0002 0 23:53
0,09 -8.4 01:29
0,0046 -15.62 01:29
0,042740 0 06:47
0,00022 0 09:16
2,38 -0.12 01:29
0,001 0 01:30
8,69 -14.94 01:30
1,69 1.51 01:29
1,59 -1.65 01:29
0,000050 8.69 23:18
0,6470 1.25 01:29
4,41 6.39 01:30
5,02 6.58 23:54
0,05 -0.63 01:29
9,5780 0.8 01:30
1,63 -3.46 01:29
4,63 0.56 01:29
1,0760 0 06:39
0,4369 1.46 01:30
0,0137 -2.22 11:05
268,465 0.41 01:30
0,17 -22.89 01:29
0,69027 225.6 22:13
0,68 -3.16 01:29
3,45000 1.17 01:27