Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.750,32 | -0.704 | 22:44 | ||
115.763,90 | -0.43 | 22:43 | ||
4.783.726 | -0.657 | 22:44 | ||
97.853,99 | -0.51 | 22:44 | ||
4.512,56 | 0.32 | 22:44 | ||
4.511,54 | 0.683 | 22:44 | ||
186.430 | 0.729 | 22:44 | ||
599,8 | -0.166 | 22:44 | ||
24.752,00 | -0.326 | 22:43 | ||
4.752,00 | -0.021 | 22:44 | ||
115,0 | 0.052 | 22:44 | ||
3,0391 | 0.056 | 22:44 | ||
125,600 | 0.104 | 22:44 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001727 | 1.828 | 22:44 | ||
0,00 | 2.071 | 22:44 | ||
0,261 | 1.204 | 22:44 | ||
12.341,00 | 0.073 | 22:44 | ||
298,6 | 0.104 | 22:44 | ||
1,21700 | 0.247 | 22:44 | ||
0,029 | 0 | 22:44 | ||
25,02 | 0 | 22:44 | ||
0,61 | 0 | 22:44 | ||
0,82270 | 0.464 | 22:44 | ||
0,01990 | 0.404 | 22:44 | ||
0,91 | 0.111 | 22:44 | ||
36,46 | 0.913 | 22:44 | ||
0,882 | 0.62 | 22:44 | ||
0,882 | 0.892 | 22:44 | ||
0,1227 | 0.082 | 22:44 | ||
0,0635 | -3.642 | 06:00 | ||
4,00 | 1.781 | 22:44 | ||
0,10 | 1.895 | 22:44 | ||
0,671 | 0 | 22:44 | ||
5,86 | 3.351 | 22:44 | ||
0,14 | 3.275 | 22:44 | ||
9,61 | 0.209 | 22:44 | ||
9,9070 | 0.732 | 22:44 | ||
0,2398 | 0.756 | 22:44 | ||
15,4 | 1.319 | 22:42 | ||
0,37 | 1.336 | 22:44 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,15 | 0.707 | 22:44 | ||
1,9630 | 0.615 | 22:44 | ||
1,4310 | 2.068 | 22:44 | ||
0,0347 | 2.182 | 22:44 | ||
0,14070 | -0.354 | 22:43 | ||
0,003411 | -0.146 | 22:44 | ||
0,64 | 1.468 | 22:44 | ||
0,01540 | 1.717 | 22:44 | ||
24,38 | 0.661 | 22:44 | ||
0,59 | 0.665 | 22:44 | ||
39,01 | 2.04 | 22:44 | ||
0,944 | 2.065 | 22:44 | ||
184,40 | 0.6 | 22:44 | ||
4,46 | 0.7 | 22:44 | ||
20,84 | 1.758 | 22:44 | ||
0,5045 | 1.837 | 22:44 | ||
0,0863 | -0.058 | 22:44 | ||
26,32 | 3.094 | 22:44 | ||
0,64 | 3.074 | 22:44 | ||
19,16 | 1.483 | 22:44 | ||
0,46 | 1.577 | 22:44 | ||
0,9607 | 3.535 | 22:44 | ||
0,02326 | 3.47 | 22:44 | ||
291,80 | 0.172 | 22:44 | ||
7,07 | 0.426 | 22:44 | ||
2,44 | -0.327 | 22:44 | ||
0,0237 | 0.381 | 22:44 | ||
0,0261 | -12.121 | 06:00 | ||
0,0453 | 0 | 22:44 | ||
1,3370 | 0.982 | 22:43 | ||
188,0 | 0 | 22:44 | ||
4,55 | 0.07 | 22:44 | ||
4,55 | 0.154 | 22:44 | ||
9,64 | 0.104 | 22:44 | ||
2,5660 | 0.47 | 22:44 | ||
0,0620 | 0.324 | 22:44 | ||
0,551 | 1.643 | 22:44 | ||
1.241,5 | 0.169 | 22:44 | ||
30,05 | 0.167 | 22:44 | ||
13,34 | -0.299 | 22:44 | ||
0,32 | -0.401 | 22:44 | ||
101,8 | -0.391 | 22:44 | ||
2,46 | -0.122 | 22:44 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,721 | 0.558 | 22:44 | ||
46,5700000 | 0.086 | 22:44 | ||
1,1260 | -0.089 | 22:44 | ||
0,1572 | 0.255 | 22:44 | ||
10,54 | 0.381 | 22:44 | ||
0,255 | 0.236 | 22:44 | ||
0,00036 | -62.105 | 06:00 | ||
0,102 | 1.908 | 22:44 | ||
181,90 | -1.249 | 22:44 | ||
3,5430 | 0.911 | 22:44 | ||
0,0858 | 0.988 | 22:44 | ||
39.538 | 0.524 | 22:44 | ||
956,6 | 0.462 | 22:44 | ||
0,731 | -0.096 | 22:44 | ||
1,8 | 14.115 | 06:00 | ||
0,08680 | 2.479 | 22:44 | ||
0,00210 | 2.341 | 22:44 | ||
0,00103420 | 3.524 | 22:44 | ||
0,00002503 | 3.515 | 22:44 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002659 | 0.264 | 22:44 | ||
0,00000064 | 0 | 22:44 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 0.598 | 22:44 | ||
106,60 | 1.844 | 22:44 | ||
2,59 | 2.294 | 22:44 | ||
0,308 | 2.328 | 22:44 | ||
0,00781 | 0.128 | 22:44 | ||
7,48 | -0.98 | 22:44 | ||
0,1812 | -0.929 | 22:44 | ||
0,071 | -3.612 | 22:44 | ||
0,0994 | 1.119 | 22:44 | ||
1,742 | 1.338 | 22:44 | ||
0,0422 | 1.418 | 22:44 | ||
43,30 | 0.932 | 22:43 | ||
1,05 | 0.962 | 22:44 | ||
0,2140 | -0.093 | 22:44 | ||
0,0051880 | 0.154 | 22:44 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.846,00 | -0.108 | 22:44 | ||
45,0 | 0.806 | 22:44 | ||
0,1344 | 0.373 | 22:44 | ||
0,00325 | 0.277 | 22:44 | ||
2,2420 | -2.01 | 22:44 | ||
0,0543 | -1.969 | 22:44 | ||
2,10 | 87.5 | 06:00 | ||
31,1500 | 3.112 | 22:44 | ||
0,754 | 3.134 | 22:44 | ||
0,3336 | -0.477 | 22:44 | ||
0,0848 | 0.593 | 22:44 | ||
0,063 | 0.635 | 06:00 | ||
0,0903 | 0.781 | 22:44 | ||
3,43 | 1.179 | 22:44 | ||
74,30 | 1.92 | 22:44 | ||
1,80 | 1.753 | 22:44 | ||
0,00020380 | 0.098 | 22:44 | ||
23,6 | -0.548 | 22:44 | ||
17,02 | 1.37 | 22:44 | ||
1,22 | 1.243 | 22:44 | ||
0,03102 | 0.194 | 22:44 | ||
0,000751 | 0.133 | 22:44 | ||
7,17 | 2.167 | 22:43 | ||
0,02825 | 0.391 | 22:44 | ||
0,00835 | 1.09 | 22:44 | ||
0,706 | -1.106 | 22:44 | ||
0,048 | 1.702 | 22:44 | ||
11,289 | 2.089 | 22:44 | ||
0,2734 | 1.95 | 22:44 | ||
0,2732 | 2.047 | 22:44 | ||
176,6 | 0.057 | 22:44 | ||
4,28 | 0.352 | 22:44 | ||
0,0651 | 2.681 | 22:44 | ||
0,648 | 2.647 | 22:44 | ||
9,78 | 8.186 | 22:44 | ||
0,24 | 8.257 | 22:44 | ||
5,6400 | 0.356 | 22:43 | ||
0,1366 | 0.441 | 22:44 | ||
14,07 | 0.428 | 22:44 | ||
0,2272 | 9.021 | 06:00 | ||
0,7075 | 1.288 | 22:44 | ||
2,89 | 0.556 | 22:44 | ||
0,070 | 0.575 | 22:44 | ||
975,80 | 0.837 | 22:44 | ||
23,68 | 1.197 | 22:44 | ||
2,183 | 2.585 | 06:00 | ||
844,90 | -0.577 | 22:44 | ||
20,50 | 0.196 | 22:44 | ||
63,94 | 3.129 | 22:44 | ||
1,55 | 3.267 | 22:44 | ||
28,2 | -0.177 | 22:44 | ||
41,2200 | 0.024 | 22:44 | ||
0,998 | -0.02 | 22:44 | ||
27,05 | 1.768 | 22:44 | ||
0,6540 | 1.711 | 22:44 | ||
3,8980 | 1.563 | 22:44 | ||
0,094 | 1.616 | 22:44 | ||
104,82 | -1.457 | 22:44 | ||
2,54 | -1.476 | 22:44 | ||
0,01889 | 0.372 | 22:44 | ||
0,30 | -30.556 | 06:00 | ||
0,1083 | -2.52 | 22:44 | ||
0,035 | 5.455 | 22:44 | ||
0,0041040 | 2.395 | 22:44 | ||
0,00009930 | 2.456 | 22:44 | ||
0,40 | 0 | 22:44 | ||
0,208 | 0.048 | 22:44 | ||
2,70 | 1.697 | 22:44 | ||
0,81 | 0.248 | 22:44 | ||
0,009395 | -0.456 | 22:44 | ||
2,742 | 2.581 | 22:44 | ||
0,715 | 1.505 | 22:44 | ||
0,01730 | 1.705 | 22:44 | ||
3,31 | 0.303 | 22:44 | ||
0,463 | 1.313 | 22:44 | ||
0,0674 | 0.898 | 22:44 | ||
0,2439 | 0.082 | 22:44 | ||
1,77 | 1.378 | 22:44 | ||
0,04 | 1.425 | 22:44 | ||
15,37 | 0.655 | 22:44 | ||
146,04 | 0.489 | 22:44 | ||
2,26 | -0.571 | 22:44 | ||
3,941 | 0.587 | 22:44 | ||
0,0954 | 0.633 | 22:44 | ||
0,353 | 0.57 | 22:44 | ||
0,0095 | -50 | 06:00 | ||
9,85 | 0.285 | 22:44 | ||
0,2381 | 0.232 | 22:44 | ||
0,0896 | -2.82 | 22:44 | ||
0,13 | -20.971 | 06:00 | ||
0,56 | -0.716 | 22:44 | ||
0,2022 | -0.099 | 22:44 | ||
0,11 | 0.18 | 22:44 | ||
0,04013 | 1.211 | 22:43 | ||
0,000972 | 1.25 | 22:44 | ||
197,0 | -0.152 | 22:44 | ||
4,77 | 0.168 | 22:44 | ||
0,130 | 0.542 | 22:44 | ||
0,02773 | -1.211 | 22:44 | ||
6,6800 | 0.754 | 22:44 | ||
0,1617 | 0.936 | 22:44 | ||
15,0 | 1.632 | 22:44 | ||
0,751 | 9.316 | 22:44 | ||
581,40 | 2.359 | 22:44 | ||
14,100 | 2.62 | 22:44 | ||
0,00337 | 0.899 | 22:44 | ||
7,8700 | 0.781 | 22:44 | ||
0,1912 | 1.057 | 22:44 | ||
0,02644 | -1.343 | 22:44 | ||
0,0034 | -0.637 | 22:43 | ||
0,59300 | 0 | 22:44 | ||
0,0144 | -0.139 | 22:44 | ||
0,181 | 1.518 | 22:44 | ||
0,03292 | -0.091 | 22:44 | ||
76,50 | -0.391 | 22:44 | ||
1,85 | -0.269 | 22:44 | ||
21,49 | 0.703 | 22:44 | ||
0,52 | 0.619 | 22:44 | ||
1,14 | -0.613 | 22:44 | ||
0,336 | -0.796 | 22:44 | ||
0,39 | 0.982 | 22:44 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,377 | 0.56 | 22:44 | ||
15,8 | 0.827 | 22:44 | ||
38,780 | 0.388 | 22:43 | ||
0,9390 | 0.535 | 22:44 | ||
50,34 | 1.738 | 22:44 | ||
1,22 | 1.694 | 22:44 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
967,5 | -0.289 | 22:44 | ||
23,41 | -0.72 | 22:43 | ||
23,41 | -0.298 | 22:44 | ||
0,1237 | 8.509 | 06:00 | ||
284,60 | 1.353 | 22:44 | ||
6,89 | 1.653 | 22:44 | ||
0,83 | 2.091 | 22:44 | ||
3,87 | -0.077 | 22:44 | ||
0,0938 | -0.106 | 22:44 | ||
0,00000314 | 0.965 | 22:44 | ||
0,363 | 0.554 | 22:44 | ||
0,0038 | -54.762 | 06:00 | ||
6,23 | 0.646 | 22:44 | ||
0,1509 | 0.802 | 22:44 | ||
0,00 | 0.846 | 22:44 | ||
0,0001 | 0.933 | 22:44 | ||
8,51 | 0.118 | 22:44 | ||
0,21 | -0.049 | 22:44 | ||
14,23 | -0.42 | 22:44 | ||
0,3444 | -0.261 | 22:44 | ||
9,04 | 1.289 | 22:44 | ||
0,21970 | 1.76 | 22:44 | ||
1,320 | 4.348 | 22:44 | ||
2,9600 | 4.965 | 22:44 | ||
0,0716 | 4.54 | 22:44 | ||
0,002186 | 0.229 | 22:44 | ||
2,7960 | 1.012 | 22:44 | ||
0,068 | 0.745 | 22:44 | ||
0,0255 | -2.039 | 22:44 | ||
0,11160 | 2.011 | 22:44 | ||
0,00270 | 1.811 | 22:44 | ||
630,0000 | -0.631 | 22:44 | ||
15,3100 | -0.196 | 22:44 | ||
7,64 | 0.526 | 22:44 | ||
0,185 | 0.489 | 22:44 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,0 | 1.515 | 22:44 | ||
242,40 | 1.593 | 22:44 | ||
5,9 | 2.048 | 22:44 | ||
0,7220000 | -2.168 | 22:44 | ||
114,5 | 2.599 | 22:44 | ||
2,769 | 2.632 | 22:44 | ||
0,00036577 | 1.288 | 22:44 | ||
275,2 | 0.182 | 22:44 | ||
6,66 | 0.12 | 22:44 | ||
6,66 | 0.15 | 22:44 | ||
1,28 | -0.927 | 22:44 | ||
3,2300 | 10.239 | 22:44 | ||
0,0782 | 10.296 | 22:44 | ||
0,0275 | 0.733 | 22:44 | ||
17,32 | 1.109 | 22:44 | ||
4,06 | 0 | 22:44 | ||
0,10 | -0.203 | 22:44 | ||
0,0258 | -13.131 | 06:00 | ||
2,74 | 6.607 | 22:44 | ||
0,0665 | 6.742 | 22:44 | ||
14,50 | -14.028 | 22:44 | ||
8,8500 | 1.375 | 22:44 | ||
0,2143 | 1.372 | 22:44 | ||
0,441 | 2.179 | 22:43 | ||
0,01066 | 2.107 | 22:44 | ||
0,1679 | 0.962 | 22:44 | ||
0,00000121 | 1.681 | 22:44 | ||
5,791 | 1.206 | 22:44 | ||
0,1402 | 1.227 | 22:44 | ||
32,69 | 2.22 | 22:44 | ||
0,79 | 2.17 | 22:44 | ||
415,80 | 2.768 | 22:44 | ||
10,06 | 2.695 | 22:44 | ||
0,16 | -0.431 | 22:44 | ||
0,0539 | 0 | 22:44 | ||
151.556,00 | -0.755 | 22:44 | ||
3.667 | -0.768 | 22:44 | ||
209,60 | 2.344 | 22:44 | ||
5,07 | 2.423 | 22:44 | ||
0,0212 | 2.219 | 22:44 | ||
0,000463 | 2.448 | 22:44 | ||
0,00001119 | 2.379 | 22:44 | ||
0,26 | 0.575 | 22:44 | ||
0,1070 | 1.039 | 22:44 | ||
0,58 | 1.573 | 22:44 | ||
0,1389 | 0.072 | 22:44 | ||
1,3890 | 2.434 | 22:44 | ||
0,0336 | 2.47 | 22:44 | ||
10,570 | -0.844 | 22:44 | ||
0,1362 | -1.233 | 22:44 | ||
0,00847 | 0.833 | 22:44 | ||
2,04 | 2.823 | 22:44 | ||
0,05 | 2.703 | 22:44 | ||
42,14 | -0.308 | 22:44 | ||
1,0210 | -0.196 | 22:44 | ||
0,1639 | -0.365 | 22:44 | ||
11,81 | 3.163 | 22:44 | ||
0,0372 | 23.588 | 06:00 | ||
66,94 | 0.18 | 22:44 | ||
1,62 | 0.186 | 22:44 | ||
0,320 | 0.156 | 22:44 | ||
1,13 | 1.16 | 22:44 | ||
6,8900 | 1.175 | 22:44 | ||
0,1667 | 1.153 | 22:44 | ||
0,00734 | 0.136 | 22:44 | ||
0,00680 | -0.483 | 22:44 | ||
100,8 | 0.589 | 22:44 | ||
2,454 | 0.86 | 22:44 | ||
2,454 | 1.112 | 22:44 | ||
0,0 | 0.505 | 22:44 | ||
27,97 | -0.036 | 22:44 | ||
0,678 | 0.148 | 22:44 | ||
2,4210 | -2.966 | 22:44 | ||
0,059 | -2.98 | 22:44 | ||
135,70 | 0.519 | 22:44 | ||
3,287 | 0.921 | 22:44 | ||
0,0217 | 1.59 | 22:44 | ||
0,0176 | 0.92 | 22:44 | ||
0,1286 | 1.983 | 22:43 | ||
0,0607 | -0.328 | 22:44 | ||
1,22 | -1.85 | 22:44 | ||
161,80 | 1.315 | 22:44 | ||
3,914 | 1.346 | 22:44 | ||
1,250 | 7.021 | 22:44 | ||
0,03024 | 6.855 | 22:44 | ||
6,49 | 0.933 | 22:44 | ||
0,00745 | -0.08 | 22:44 | ||
1,298 | 1.804 | 22:44 | ||
0,00000012 | 9.091 | 22:38 | ||
0,5466 | 0.312 | 22:44 | ||
0,01326 | 0.531 | 22:44 | ||
12,60 | 1.124 | 22:44 | ||
0,3048 | 1.128 | 22:44 | ||
75,69 | 0.719 | 22:44 | ||
1,832 | 0.659 | 22:44 | ||
0,177 | 1.202 | 22:44 | ||
0,00298 | 0 | 22:44 | ||
13,0910 | -0.539 | 22:44 | ||
0,3173 | 0 | 22:44 | ||
0,462 | -0.065 | 22:44 | ||
0,00054530 | 0.184 | 22:44 | ||
0,00001319 | 0.076 | 22:44 | ||
1,1370 | -0.351 | 22:44 | ||
0,0275 | -0.29 | 22:44 | ||
0,0764 | 0.619 | 22:44 | ||
0,0019 | 0.763 | 22:44 | ||
0,02720 | 44.912 | 06:01 | ||
28,2400 | 0.57 | 22:44 | ||
0,684 | 0.736 | 22:44 | ||
9.878,5 | 0.701 | 22:44 | ||
238,94 | 0.623 | 22:44 | ||
0,02043 | 0.789 | 22:44 | ||
0,00049 | 0.672 | 22:44 | ||
9,49 | 1.727 | 22:44 | ||
0,1336 | 1.136 | 22:44 | ||
0,1680 | 1.205 | 22:44 | ||
10,5500 | -0.753 | 22:43 | ||
0,2560 | -0.505 | 22:44 | ||
0,07042 | 0.043 | 06:00 | ||
1,8050 | -0.166 | 22:42 | ||
0,044 | -0.023 | 22:44 | ||
5,60 | 0.719 | 22:44 | ||
0,1355 | 0.743 | 22:44 | ||
27,20 | -0.548 | 22:44 | ||
0,659 | -0.152 | 22:44 | ||
152,27 | 1.798 | 22:44 | ||
3,68 | 1.733 | 22:44 | ||
0,02035 | 0.197 | 22:44 | ||
0,5913 | -0.655 | 22:44 | ||
0,789 | -0.177 | 22:44 | ||
7,24 | 0.723 | 22:44 | ||
0,175 | 0.631 | 22:44 | ||
0,14 | 0.891 | 22:44 | ||
0,0415 | -0.503 | 22:44 | ||
0,0348 | 0.491 | 22:44 | ||
0,00000716 | 1.273 | 22:44 | ||
34,21 | 0.264 | 22:44 | ||
0,830 | 0.728 | 22:44 | ||
72,10 | 2.27 | 22:44 | ||
1,74 | 2.229 | 22:44 | ||
0,188 | -0.265 | 22:44 | ||
0,200 | 1.576 | 22:44 | ||
0,0048 | 1.468 | 22:44 | ||
1.499,00 | 1.49 | 22:44 | ||
36,30 | 1.795 | 22:44 | ||
0,000069 | -50.36 | 06:01 | ||
0,0321 | 0.627 | 22:44 | ||
14,0760 | -0.467 | 22:44 | ||
0,34060 | -0.47 | 22:44 | ||
0,34060 | -0.526 | 22:44 | ||
0,01696 | 0.296 | 22:44 | ||
0,9970 | -0.01 | 22:44 | ||
0,7814 | -1.5 | 22:44 | ||
0,0089 | -30.469 | 06:01 | ||
55,70 | 1.052 | 22:44 | ||
1,35 | 1.352 | 22:44 | ||
387,00 | 0.834 | 22:44 | ||
9,37 | 1.112 | 22:44 | ||
0,9994 | -0.02 | 22:44 | ||
0,9996 | 0.01 | 22:42 | ||
41,330 | 0.048 | 22:44 | ||
0,53500 | 0.244 | 22:44 | ||
0,01297 | 0.387 | 22:44 | ||
1,19 | 1.022 | 22:44 | ||
0,03 | 1.413 | 22:44 | ||
1,0194 | 0.672 | 22:44 | ||
0,02469 | 0.899 | 22:44 | ||
0,0022 | -83.663 | 06:00 | ||
9,5500 | 0.21 | 22:44 | ||
0,2312 | 0.347 | 22:44 | ||
0,00115 | -43.627 | 06:01 | ||
0,0635 | 1.276 | 22:44 | ||
0,001843 | -0.324 | 22:44 | ||
0,1055 | -0.472 | 22:44 | ||
0,0195 | 0.933 | 22:44 | ||
4.864,06 | 0.686 | 22:44 | ||
115.826,72 | -0.619 | 22:44 | ||
39,18 | 2.619 | 22:44 | ||
0,95 | 2.706 | 22:44 | ||
0,33 | -63.288 | 06:00 | ||
0,0000507 | 0.237 | 22:44 | ||
65,19 | 5.417 | 22:44 | ||
1,58 | 5.344 | 22:44 | ||
0,0692 | 0.581 | 22:44 | ||
2,13 | 1.914 | 22:44 | ||
0,05 | 2.376 | 22:44 | ||
0,0008320 | -0.144 | 22:42 | ||
0,00002018 | 0.199 | 22:44 | ||
16,120 | 1.358 | 22:44 | ||
0,3901 | 1.51 | 22:43 | ||
0,3901 | 1.377 | 22:44 | ||
0,874 | 0 | 22:43 | ||
0,775 | 0.363 | 22:44 | ||
0,242000 | 0.29 | 22:44 | ||
0,005860 | 0.809 | 22:44 | ||
246,80 | -4.784 | 06:00 | ||
6,56 | 2.022 | 22:44 | ||
5.452,00 | 0.073 | 22:44 | ||
0,192 | -1.539 | 22:44 | ||
50,8 | -1.64 | 22:44 | ||
50,8 | -1.569 | 22:44 | ||
7,35 | 0.424 | 22:44 | ||
0,48520 | 0.622 | 22:44 | ||
0,01179 | 0.942 | 22:44 | ||
0,2672 | -0.521 | 22:44 | ||
2,84 | 6.27 | 22:44 | ||
3,33 | -0.29 | 23:38 | ||
0,2398 | 0.42 | 22:44 | ||
6,66 | 0.02 | 22:44 | ||
0,35 | -0.47 | 22:43 | ||
0,005 | -0.12 | 22:43 | ||
25,96 | -0.61 | 22:43 | ||
0,71 | -8.47 | 22:43 | ||
1,17 | 4.42 | 22:43 | ||
1,45 | 8.21 | 22:44 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0475 | -3.26 | 22:43 | ||
0,362269 | 1.01 | 22:43 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,64 | -0.7 | 22:43 | ||
0,96 | 0.32 | 22:43 | ||
0,02 | -68.83 | 22:43 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:43 | ||
0,66 | 1.69 | 22:44 | ||
2,02 | 0.28 | 22:44 | ||
66,18 | 0.82 | 22:44 | ||
0,59 | -44.83 | 22:44 | ||
0,32 | -2.02 | 22:44 | ||
0,9796 | 2.05 | 22:44 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 1.49 | 22:43 | ||
1,11 | 3.5 | 22:43 | ||
0,39 | -3.03 | 22:44 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1912 | 0.95 | 22:44 | ||
1,10 | -12.43 | 22:43 | ||
0,13 | -23.13 | 22:43 | ||
1,50 | -11.96 | 22:43 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 0.33 | 22:43 | ||
1,99 | 6.98 | 19:11 | ||
2,27 | 3.82 | 22:43 | ||
9,5499 | -0.42 | 22:41 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.76 | 22:43 | ||
0,64 | 1.6 | 22:43 | ||
0,8740 | -0.68 | 22:43 | ||
193,1500 | -1.43 | 22:44 | ||
7,100 | -0.1 | 22:44 | ||
0,9996 | -0.01 | 22:31 | ||
0,09 | -8.4 | 22:43 | ||
0,0046 | -15.62 | 22:43 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,25 | 0.73 | 22:43 | ||
0,001 | 0 | 22:44 | ||
8,69 | -14.94 | 22:43 | ||
1,68 | -0.87 | 22:43 | ||
1,66 | 1.89 | 22:43 | ||
0,000050 | 8.69 | 23:18 | ||
0,6590 | -0.15 | 22:44 | ||
2,69 | 4.61 | 22:43 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:43 | ||
9,3670 | 0.62 | 22:44 | ||
1,63 | 0.92 | 22:44 | ||
4,46 | 0.77 | 22:43 | ||
1,0760 | 0 | 06:39 | ||
0,4713 | -0.17 | 22:44 | ||
0,0137 | -2.22 | 11:05 | ||
290,584 | -9.6 | 22:44 | ||
0,17 | -22.89 | 22:44 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.21 | 22:43 | ||
3,61000 | 0.56 | 22:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.