Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
121.118,38 | -0.498 | 10:45 | ||
121.118,40 | -0.07 | 10:45 | ||
5.055.480 | -0.511 | 10:45 | ||
104.652,52 | -0.191 | 10:45 | ||
4.332,84 | -0.09 | 10:45 | ||
4.332,35 | -1.911 | 10:45 | ||
180.828 | -1.916 | 10:45 | ||
588,2 | 1.923 | 10:45 | ||
24.515,00 | 1.659 | 10:45 | ||
128,8 | 9.755 | 10:45 | ||
5.378,00 | 9.576 | 10:45 | ||
2,8089 | -0.249 | 10:45 | ||
117,250 | -0.255 | 10:45 | ||
0,001520 | -2.314 | 10:45 | ||
0,00 | -2.201 | 10:45 | ||
0,250 | -0.398 | 10:45 | ||
11.459,00 | -2.185 | 10:45 | ||
274,6 | -1.619 | 10:45 | ||
1,02500 | -1.347 | 10:43 | ||
0,025 | -1.205 | 10:45 | ||
19,41 | 8.194 | 10:45 | ||
0,47 | 8.14 | 10:45 | ||
0,76800 | -1.501 | 10:45 | ||
0,01841 | -1.445 | 10:45 | ||
0,86 | -2.057 | 10:45 | ||
33,95 | -0.147 | 10:45 | ||
0,814 | 0.62 | 10:44 | ||
0,813 | -0.086 | 10:45 | ||
0,1049 | 2.142 | 10:45 | ||
4,04 | -1.703 | 10:45 | ||
0,10 | -1.827 | 10:45 | ||
0,551 | 0.547 | 10:45 | ||
5,01 | -2.148 | 10:45 | ||
0,12 | -2.282 | 10:45 | ||
8,81 | -0.113 | 10:44 | ||
9,2070 | 1.938 | 10:45 | ||
0,2205 | 1.848 | 10:45 | ||
18,7 | 17.495 | 10:45 | ||
0,45 | 17.591 | 10:45 | ||
55,35 | -4.239 | 10:45 | ||
1,3260 | -4.191 | 10:45 | ||
1,1690 | -0.341 | 10:45 | ||
0,0280 | -0.356 | 10:45 | ||
0,12470 | -1.032 | 10:44 | ||
0,002988 | -0.896 | 10:45 | ||
0,58 | -0.139 | 10:45 | ||
0,01378 | -0.073 | 10:45 | ||
23,87 | 0.845 | 10:45 | ||
0,57 | 1.491 | 10:45 | ||
33,56 | -3.23 | 10:45 | ||
0,805 | -3.094 | 10:45 | ||
209,10 | -0.523 | 10:45 | ||
5,01 | -0.477 | 10:45 | ||
17,67 | 0.227 | 10:45 | ||
0,4234 | 0.308 | 10:45 | ||
0,0807 | -0.628 | 10:44 | ||
21,61 | 0.046 | 10:45 | ||
0,52 | -0.193 | 10:45 | ||
17,90 | -0.996 | 10:44 | ||
0,43 | -1.176 | 10:45 | ||
0,8824 | 1.729 | 10:45 | ||
0,02112 | 1.392 | 10:45 | ||
242,20 | -0.534 | 10:45 | ||
5,80 | -0.172 | 10:45 | ||
2,29 | 0.044 | 10:45 | ||
0,0254 | -3.17 | 10:45 | ||
0,0411 | 1.733 | 10:44 | ||
1,4900 | 3.043 | 10:44 | ||
169,3 | -0.236 | 10:45 | ||
4,06 | 0.52 | 10:44 | ||
4,06 | 0.247 | 10:45 | ||
8,22 | -0.484 | 10:45 | ||
2,2950 | -0.606 | 10:42 | ||
0,0547 | -0.906 | 10:45 | ||
0,499 | -1.909 | 10:45 | ||
1.182,9 | 0.068 | 10:45 | ||
28,35 | 0.106 | 10:45 | ||
12,14 | -1.301 | 10:45 | ||
0,29 | -1.088 | 10:45 | ||
92,3 | 3.244 | 10:45 | ||
2,21 | 3.268 | 10:45 | ||
0,672 | -2.75 | 10:45 | ||
42,6000000 | -0.63 | 10:41 | ||
1,0200 | -0.971 | 10:43 | ||
0,1683 | 9.499 | 10:45 | ||
9,65 | -0.413 | 10:45 | ||
0,231 | -0.431 | 10:45 | ||
0,092 | 0.328 | 10:45 | ||
171,20 | 0.588 | 10:44 | ||
3,0140 | -0.166 | 10:45 | ||
0,0723 | 0.152 | 10:45 | ||
52.802 | -3.252 | 10:45 | ||
1.264,3 | -3.243 | 10:45 | ||
0,681 | -1.233 | 10:45 | ||
0,06710 | -3.175 | 10:45 | ||
0,00161 | -3.01 | 10:45 | ||
0,00079190 | -3.084 | 10:45 | ||
0,00001897 | -3.066 | 10:45 | ||
0,00002445 | -1.53 | 10:44 | ||
0,00000059 | 0 | 10:44 | ||
0,056 | -1.404 | 10:45 | ||
153,87 | -8.143 | 10:45 | ||
3,68 | -8.576 | 10:45 | ||
0,390 | 3.398 | 10:45 | ||
0,00835 | 8.866 | 10:45 | ||
5,86 | -1.877 | 10:45 | ||
0,1404 | -1.543 | 10:45 | ||
0,060 | -0.412 | 10:45 | ||
0,0907 | 6.455 | 10:44 | ||
1,721 | 0.35 | 10:45 | ||
0,0412 | 0.414 | 10:45 | ||
40,70 | -0.732 | 10:35 | ||
0,97 | -0.409 | 10:44 | ||
0,1759 | 0.687 | 10:45 | ||
0,0042150 | 0.669 | 10:45 | ||
1.771,00 | 1.142 | 10:44 | ||
42,6 | 1.478 | 10:45 | ||
0,1257 | 3.033 | 10:45 | ||
0,00301 | 2.972 | 10:45 | ||
2,0790 | -4.895 | 10:45 | ||
0,0498 | -4.979 | 10:45 | ||
30,6900 | 2.232 | 10:45 | ||
0,735 | 2.853 | 10:45 | ||
0,3597 | 1.581 | 10:45 | ||
0,0723 | -3.213 | 10:45 | ||
0,0804 | -1.951 | 10:45 | ||
3,20 | -3.761 | 10:45 | ||
63,60 | -2.901 | 10:45 | ||
1,52 | -2.808 | 10:45 | ||
0,00036480 | 41.176 | 10:45 | ||
44,2 | 41.143 | 10:45 | ||
20,24 | 12.758 | 10:45 | ||
1,17 | 2.805 | 10:45 | ||
0,02609 | 0.346 | 10:44 | ||
0,000626 | 1.131 | 10:44 | ||
11,17 | -0.107 | 10:45 | ||
0,02532 | -3.836 | 10:45 | ||
0,00797 | -0.375 | 10:44 | ||
0,526 | -2.483 | 10:45 | ||
0,047 | 2.16 | 10:45 | ||
10,360 | 0.583 | 10:45 | ||
0,2484 | 0.37 | 10:45 | ||
0,2482 | 0.588 | 10:45 | ||
171,2 | 0.943 | 10:45 | ||
4,10 | 0.935 | 10:45 | ||
0,0714 | 14.24 | 10:45 | ||
0,569 | -0.974 | 10:45 | ||
7,11 | 0.141 | 10:45 | ||
0,17 | 1.183 | 10:45 | ||
5,9800 | -2.128 | 10:45 | ||
0,1432 | -2.186 | 10:45 | ||
13,27 | 0.913 | 10:45 | ||
1,78300000 | 0.338 | 10:45 | ||
0,5512 | -2.598 | 10:45 | ||
2,55 | 0.75 | 10:45 | ||
0,061 | 1.322 | 10:45 | ||
875,60 | 1.214 | 10:45 | ||
20,99 | 1.157 | 10:45 | ||
833,00 | 4.412 | 10:45 | ||
20,02 | 4.982 | 10:45 | ||
66,79 | -2.695 | 10:45 | ||
1,60 | -2.798 | 10:45 | ||
27,0 | 0.559 | 10:44 | ||
41,6400 | 0.048 | 10:45 | ||
0,998 | 0.03 | 10:45 | ||
20,41 | -9.006 | 10:45 | ||
0,4890 | -9.108 | 10:45 | ||
3,2810 | -0.183 | 10:45 | ||
0,079 | 0.127 | 10:45 | ||
99,11 | 4.074 | 10:45 | ||
2,37 | 3.902 | 10:45 | ||
0,01616 | 1.38 | 10:45 | ||
0,0805 | -0.862 | 10:45 | ||
0,025 | -1.186 | 10:45 | ||
0,0039030 | -2.983 | 10:45 | ||
0,00009347 | -3.06 | 10:45 | ||
0,36 | -2.192 | 10:45 | ||
0,185 | 0.326 | 10:45 | ||
2,67 | 0.678 | 10:45 | ||
0,85 | -2.602 | 10:45 | ||
0,008576 | -1.38 | 10:45 | ||
2,093 | -3.637 | 10:45 | ||
0,652 | 1.306 | 10:45 | ||
0,01560 | 1.496 | 10:45 | ||
2,98 | -1.356 | 10:45 | ||
0,398 | 3.646 | 10:45 | ||
0,0557 | -0.713 | 10:43 | ||
0,2173 | -0.138 | 10:45 | ||
1,58 | 0 | 10:45 | ||
0,04 | 0 | 10:45 | ||
13,81 | -0.289 | 10:45 | ||
144,29 | -2.913 | 10:44 | ||
1,68 | -3.454 | 10:44 | ||
3,375 | -0.677 | 10:45 | ||
0,0808 | -0.37 | 10:45 | ||
0,282 | 3.297 | 10:44 | ||
8,91 | 0.451 | 10:45 | ||
0,2134 | 0.485 | 10:45 | ||
0,0736 | 1.377 | 10:45 | ||
0,46 | -0.216 | 10:45 | ||
0,1816 | -1.838 | 10:45 | ||
0,10 | -0.101 | 10:45 | ||
0,03626 | 0.277 | 10:45 | ||
0,000869 | 0.462 | 10:45 | ||
183,1 | -0.489 | 10:45 | ||
4,39 | -0.159 | 10:45 | ||
0,114 | -1.046 | 10:45 | ||
0,02436 | 0 | 10:44 | ||
6,1400 | -1.445 | 10:45 | ||
0,1474 | -1.206 | 10:45 | ||
15,2 | 6.831 | 10:45 | ||
0,689 | -0.145 | 10:45 | ||
507,20 | -0.86 | 10:45 | ||
12,140 | -0.979 | 10:45 | ||
0,00301 | -1.374 | 10:45 | ||
7,4810 | -0.386 | 10:45 | ||
0,1797 | -0.167 | 10:45 | ||
0,02379 | 0.762 | 10:45 | ||
0,0031 | -2.567 | 10:45 | ||
0,51900 | -0.384 | 10:45 | ||
0,0124 | -0.08 | 10:45 | ||
0,155 | -0.386 | 10:45 | ||
0,03235 | -1.522 | 10:45 | ||
64,70 | -1.821 | 10:45 | ||
1,55 | -1.397 | 10:45 | ||
17,95 | -0.883 | 10:45 | ||
0,43 | -0.44 | 10:45 | ||
1,09 | -1.088 | 10:45 | ||
0,333 | 2.591 | 10:45 | ||
0,37 | 6.804 | 10:45 | ||
0,328 | -0.998 | 10:45 | ||
14,8 | 1.299 | 10:45 | ||
44,880 | -1.319 | 10:45 | ||
1,0770 | -1.102 | 10:45 | ||
48,90 | 0.143 | 10:45 | ||
1,17 | 0.248 | 10:45 | ||
935,6 | 2.117 | 10:45 | ||
22,42 | 3.18 | 10:45 | ||
22,42 | 2.141 | 10:45 | ||
273,00 | 3.96 | 10:45 | ||
6,53 | 3.847 | 10:45 | ||
0,73 | 0.551 | 10:45 | ||
3,66 | 1.274 | 10:45 | ||
0,0875 | 1.156 | 10:45 | ||
0,00000233 | 0 | 10:44 | ||
0,281 | -1.404 | 10:45 | ||
5,58 | -1.239 | 10:44 | ||
0,1337 | -1.036 | 10:45 | ||
0,00 | -0.49 | 10:45 | ||
0,0001 | -0.483 | 10:45 | ||
7,15 | 1.852 | 10:45 | ||
0,17 | 1.906 | 10:45 | ||
13,40 | 2.682 | 10:45 | ||
0,3202 | 2.76 | 10:45 | ||
7,59 | 1.456 | 10:45 | ||
0,18170 | 1.85 | 10:45 | ||
1,229 | -2.228 | 10:45 | ||
2,0900 | -0.948 | 10:45 | ||
0,0501 | -0.969 | 10:45 | ||
0,001998 | -24.461 | 10:45 | ||
2,7260 | 7.154 | 10:45 | ||
0,065 | 7.756 | 10:45 | ||
0,0207 | 0.729 | 10:45 | ||
0,10120 | 0.897 | 10:45 | ||
0,00242 | 0.875 | 10:45 | ||
538,0000 | 0.373 | 10:45 | ||
12,8900 | 1.019 | 10:45 | ||
6,76 | -0.88 | 10:45 | ||
0,162 | -0.613 | 10:45 | ||
7,7 | -0.896 | 10:45 | ||
228,50 | 0.705 | 10:45 | ||
5,5 | 1.187 | 10:45 | ||
0,6250000 | -0.794 | 10:45 | ||
125,3 | 3.897 | 10:45 | ||
3,001 | 3.985 | 10:45 | ||
0,00026687 | -3.36 | 10:45 | ||
255,6 | -0.429 | 10:45 | ||
6,13 | 1.09 | 10:44 | ||
6,12 | -0.309 | 10:45 | ||
1,26 | -0.315 | 10:45 | ||
2,5300 | 1.606 | 10:45 | ||
0,0605 | 1.34 | 10:45 | ||
0,0252 | 1.205 | 10:45 | ||
15,72 | -1.132 | 10:45 | ||
3,23 | -0.309 | 10:43 | ||
0,08 | -0.129 | 10:45 | ||
2,46 | 1.275 | 10:44 | ||
0,0589 | 1.029 | 10:45 | ||
16,79 | 3.075 | 10:45 | ||
6,8500 | 1.935 | 10:45 | ||
0,1641 | 2.179 | 10:45 | ||
0,386 | -0.207 | 10:45 | ||
0,00926 | 0.108 | 10:45 | ||
0,1486 | 0.067 | 10:45 | ||
0,00000102 | 0 | 10:39 | ||
5,145 | -1.794 | 10:45 | ||
0,1233 | -1.753 | 10:45 | ||
30,00 | 1.695 | 10:45 | ||
0,72 | 1.657 | 10:45 | ||
331,10 | -0.898 | 10:45 | ||
7,95 | -0.501 | 10:45 | ||
0,15 | 1.046 | 10:45 | ||
0,0492 | 1.235 | 10:45 | ||
165.757,00 | -1.874 | 10:45 | ||
3.972 | -1.823 | 10:45 | ||
187,20 | -1.214 | 10:45 | ||
4,50 | -0.926 | 10:45 | ||
0,0167 | -2.518 | 10:45 | ||
0,000387 | -0.178 | 10:45 | ||
0,00000927 | -0.108 | 10:45 | ||
0,28 | -1.776 | 10:45 | ||
0,0982 | 1.551 | 10:45 | ||
0,58 | 0.697 | 10:45 | ||
0,2213 | 61.415 | 10:45 | ||
1,1080 | -0.36 | 10:45 | ||
0,0265 | -0.263 | 10:45 | ||
9,900 | -0.402 | 10:45 | ||
0,1141 | -0.523 | 10:45 | ||
0,00789 | 2.07 | 10:45 | ||
1,59 | 1.342 | 10:45 | ||
0,04 | 1.33 | 10:45 | ||
49,53 | 2.124 | 10:44 | ||
1,1850 | 2.243 | 10:45 | ||
0,1414 | -0.98 | 10:45 | ||
10,38 | 1.844 | 10:45 | ||
62,75 | -0.016 | 10:42 | ||
1,50 | 0.067 | 10:43 | ||
0,304 | -2.06 | 10:45 | ||
0,96 | 2.13 | 10:44 | ||
6,4600 | -0.309 | 10:45 | ||
0,1547 | -0.258 | 10:45 | ||
0,00770 | -0.388 | 10:45 | ||
0,00613 | -2.496 | 10:45 | ||
100,7 | -1.573 | 10:45 | ||
2,321 | -2.52 | 10:45 | ||
2,318 | 1.711 | 10:45 | ||
0,0 | 1.308 | 10:45 | ||
26,14 | 0 | 10:36 | ||
0,624 | -0.16 | 10:44 | ||
2,0500 | -1.157 | 10:45 | ||
0,049 | -0.808 | 10:45 | ||
111,12 | -2.509 | 10:45 | ||
2,662 | -2.419 | 10:45 | ||
0,0221 | 6.055 | 10:45 | ||
0,0152 | 0.265 | 10:44 | ||
0,1292 | 1.016 | 10:45 | ||
0,0540 | -2.878 | 10:45 | ||
1,09 | 3.514 | 10:45 | ||
135,40 | -1.24 | 10:45 | ||
3,241 | -1.159 | 10:45 | ||
1,116 | 5.882 | 10:45 | ||
0,02669 | 5.787 | 10:45 | ||
5,05 | 3.909 | 10:45 | ||
0,00592 | 0.356 | 10:45 | ||
1,156 | 0.522 | 10:45 | ||
0,5172 | 6.617 | 10:45 | ||
0,01237 | 6.546 | 10:45 | ||
11,10 | 0.726 | 10:45 | ||
0,2660 | 0.719 | 10:45 | ||
79,84 | -2.682 | 10:44 | ||
1,911 | -2.699 | 10:44 | ||
0,224 | 12.368 | 10:45 | ||
0,00257 | -2.243 | 10:45 | ||
11,8250 | 0.501 | 10:45 | ||
0,2832 | 0.532 | 10:45 | ||
0,501 | -4.059 | 10:45 | ||
0,00050080 | -0.832 | 10:45 | ||
0,00001200 | -0.744 | 10:45 | ||
0,9740 | -3.085 | 10:45 | ||
0,0234 | -2.949 | 10:45 | ||
0,0668 | -0.373 | 10:45 | ||
0,0016 | 0.125 | 10:45 | ||
54,3400 | 20.595 | 10:45 | ||
1,299 | 20.389 | 10:45 | ||
9.139,3 | -2.486 | 10:45 | ||
218,98 | -2.402 | 10:45 | ||
0,01815 | -0.11 | 10:45 | ||
0,00044 | -0.046 | 10:45 | ||
8,11 | 3.839 | 10:45 | ||
0,1182 | -1.664 | 10:45 | ||
0,1983 | -3.878 | 10:45 | ||
9,4500 | -0.106 | 10:45 | ||
0,2262 | -0.265 | 10:45 | ||
1,5910 | -3.517 | 10:45 | ||
0,038 | -3.392 | 10:45 | ||
7,09 | 8.079 | 10:45 | ||
0,1701 | 8.069 | 10:45 | ||
24,42 | -1.532 | 10:45 | ||
0,585 | -1.515 | 10:45 | ||
143,51 | -0.34 | 10:45 | ||
3,44 | -0.113 | 10:45 | ||
0,02566 | -2.285 | 10:45 | ||
0,5604 | -2.691 | 10:45 | ||
0,700 | 0.43 | 10:45 | ||
6,54 | 0.307 | 10:45 | ||
0,157 | 0.064 | 10:45 | ||
0,11 | 0.82 | 10:45 | ||
0,0377 | 7.185 | 10:45 | ||
0,0307 | -2.663 | 10:44 | ||
0,00000585 | -0.171 | 10:45 | ||
29,76 | -0.067 | 10:45 | ||
0,711 | -0.14 | 10:45 | ||
59,90 | -1.155 | 10:45 | ||
1,44 | -1.103 | 10:45 | ||
0,187 | -2.35 | 10:45 | ||
0,201 | 11.321 | 10:45 | ||
0,0048 | 11.86 | 10:45 | ||
1.401,00 | 2.337 | 10:45 | ||
33,58 | 2.503 | 10:45 | ||
0,0277 | 2.974 | 10:45 | ||
13,9850 | -1.005 | 10:45 | ||
0,33510 | -0.3 | 10:45 | ||
0,33510 | -1.004 | 10:45 | ||
0,01519 | -0.393 | 10:45 | ||
0,9978 | -0.04 | 10:44 | ||
1,5065 | -0.456 | 10:45 | ||
51,40 | -1.533 | 10:45 | ||
1,23 | -1.124 | 10:45 | ||
341,90 | 4.493 | 10:45 | ||
8,19 | 4.679 | 10:45 | ||
0,9995 | 0 | 10:45 | ||
1,0000 | 0 | 10:45 | ||
41,740 | 0 | 10:45 | ||
0,45790 | 1.149 | 10:45 | ||
0,01098 | 1.292 | 10:45 | ||
1,10 | 2.048 | 10:45 | ||
0,03 | 1.946 | 10:45 | ||
0,9223 | -0.357 | 10:45 | ||
0,02215 | -0.135 | 10:45 | ||
8,6400 | -0.575 | 10:45 | ||
0,2079 | -0.192 | 10:45 | ||
0,0487 | -2.012 | 10:45 | ||
0,001540 | -2.036 | 10:45 | ||
0,0805 | -0.494 | 10:44 | ||
0,0173 | -1.144 | 10:45 | ||
4.674,31 | -1.871 | 10:45 | ||
121.125,68 | -0.504 | 10:45 | ||
29,95 | -0.465 | 10:45 | ||
0,72 | -0.278 | 10:45 | ||
0,0000510 | -0.565 | 10:44 | ||
51,04 | 0.374 | 10:45 | ||
1,22 | 0.411 | 10:45 | ||
0,0662 | -0.898 | 10:45 | ||
1,68 | 0 | 10:45 | ||
0,04 | 0.499 | 10:45 | ||
0,0007494 | -1.03 | 10:44 | ||
0,00001798 | -0.827 | 10:45 | ||
15,920 | 0.442 | 10:45 | ||
0,3812 | 1.11 | 10:45 | ||
0,3809 | 0.687 | 10:45 | ||
0,826 | -0.959 | 10:44 | ||
0,675 | -0.178 | 10:45 | ||
0,363900 | 22.278 | 10:45 | ||
0,008720 | 22.765 | 10:45 | ||
7,02 | -2.635 | 10:45 | ||
5.250,00 | -1.408 | 10:45 | ||
0,172 | 5.59 | 10:45 | ||
242,0 | 14.29 | 10:44 | ||
241,7 | 35.668 | 10:45 | ||
16,28 | 42.496 | 10:45 | ||
0,44880 | 1.218 | 10:45 | ||
0,01075 | 1.415 | 10:45 | ||
0,2480 | 0.324 | 10:45 | ||
16,194 | -0.91 | 10:45 | ||
2,75 | -0.04 | 10:44 | ||
0,2205 | 1.05 | 10:44 | ||
6,13 | 1.06 | 10:44 | ||
0,24 | -1.2 | 10:44 | ||
0,005 | -0.12 | 10:44 | ||
0,0519 | 0 | 06:00 | ||
25,35 | -1.05 | 10:44 | ||
0,60 | -1.87 | 10:44 | ||
1,09 | 10.7 | 10:44 | ||
1,29 | -2.03 | 10:44 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0381 | 0 | 10:43 | ||
0,585956 | 1.04 | 10:43 | ||
0,0637 | -2.3 | 10:56 | ||
0,9987 | 0 | 06:08 | ||
1,66 | 3.59 | 10:44 | ||
0,97 | -0.08 | 10:45 | ||
0,02 | -68.83 | 10:45 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:44 | ||
0,62 | -1.03 | 10:44 | ||
1,92 | -0.24 | 10:44 | ||
57,60 | -0.35 | 10:45 | ||
0,59 | -44.83 | 10:44 | ||
0,13 | -0.27 | 10:44 | ||
0,9404 | -0.08 | 10:45 | ||
0,699400 | 0 | 06:50 | ||
1,04 | -0.4 | 10:44 | ||
0,87 | 0.2 | 10:44 | ||
0,32 | 0.18 | 10:44 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1797 | 0.45 | 10:45 | ||
1,10 | -12.43 | 10:44 | ||
0,13 | -23.13 | 10:43 | ||
1,55 | 0.41 | 10:44 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 0.75 | 10:43 | ||
2,11 | 0.4 | 10:44 | ||
9,6013 | -0.66 | 10:44 | ||
0,37940 | 0 | 08:29 | ||
0,55 | -0.81 | 10:43 | ||
66.672 | 0 | 10:45 | ||
0,55 | -1.71 | 10:44 | ||
0,8260 | 1.1 | 10:44 | ||
205,1900 | -1.04 | 10:44 | ||
6,219 | -0.85 | 10:45 | ||
1,0000 | -0.01 | 10:38 | ||
0,09 | -8.4 | 10:44 | ||
0,0046 | -15.62 | 10:44 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,28 | 1.35 | 10:44 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 10:44 | ||
1,51 | -0.73 | 10:43 | ||
1,42 | -1.28 | 10:44 | ||
0,5850 | -0.51 | 10:44 | ||
1,82 | -6.81 | 10:44 | ||
0,05 | -0.63 | 10:44 | ||
8,1890 | 5.18 | 10:45 | ||
1,51 | -1.59 | 10:44 | ||
3,79 | -0.54 | 10:44 | ||
1,0760 | 0 | 06:39 | ||
0,4397 | -1.35 | 10:45 | ||
0,0137 | -2.22 | 11:05 | ||
337,409 | -1.63 | 10:45 | ||
0,17 | -22.89 | 10:44 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | 0.23 | 10:44 | ||
3,54000 | 1.43 | 10:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.