FİNANS

Secret TetherUS

SCRT
Binance
0,280
Son: 7 Kasım 2025 19:45
26,44 %
Günlük Değişim
0,331 En Yüksek
0,215 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.321,88 0.782 19:45
101.342,50 -7.08 19:45
4.276.692 0.993 19:45
87.471,73 0.398 19:45
3.315,75 1.739 19:45
3.315,08 0.45 19:45
139.956 1.973 19:45
501,2 7.577 19:45
21.247,00 7.716 19:45
102,1 19.29 19:45
4.315,00 19.629 19:45
2,2459 1.304 19:45
94,780 1.488 19:45
0,000983 18.007 19:45
0,00 18.524 19:45
0,211 18.715 19:45
8.515,00 3.803 19:45
202,1 4.325 19:45
0,68900 9.365 19:45
0,016 10.067 19:45
11,73 15 19:45
0,28 14.463 19:45
0,49470 11.999 19:45
0,01172 11.619 19:45
0,61 7.067 19:45
23,78 8.684 19:45
0,564 7.43 19:45
0,563 8.495 19:45
0,1375 10.176 19:45
2,51 16.204 19:45
0,06 16.503 19:45
0,352 12.46 19:45
2,64 11.864 19:45
0,06 12.41 19:45
9,62 -20.562 19:45
7,4850 14.995 19:45
0,1772 15.065 19:45
11,5 15.547 19:45
0,27 15.258 19:45
30,04 8.291 19:45
0,7130 8.194 19:45
0,7350 12.557 19:45
0,0174 12.403 19:45
0,10220 7.353 19:45
0,002422 7.453 19:45
0,42 15.623 19:45
0,00991 16.451 19:45
16,90 13.347 19:45
0,40 13.08 19:45
27,02 12.116 19:45
0,640 12.507 19:45
130,20 14.211 19:45
3,09 15.047 19:45
12,30 14.632 19:45
0,2911 14.246 19:45
0,0644 4.43 19:45
14,21 17.925 19:45
0,34 17.832 19:45
12,88 9.338 19:45
0,31 9.548 19:45
0,7632 12.666 19:45
0,01806 12.594 19:45
280,50 43.405 19:45
6,66 44.156 19:45
1,52 6.167 19:45
0,0155 10.929 19:45
0,0264 11.392 19:45
1,0420 3.888 19:45
124,1 14.801 19:45
2,94 11.68 19:45
2,94 15.481 19:45
6,70 8.065 19:45
1,6090 10.66 19:45
0,0382 10.725 19:45
0,366 9.562 19:45
729,4 10.398 19:45
17,29 10.268 19:45
7,11 14.863 19:45
0,17 14.598 19:45
58,8 21.488 19:45
1,40 22.572 19:45
0,487 10.682 19:45
27,5000000 4.642 19:45
0,6510 4.494 19:45
0,2304 8.271 19:45
7,99 6.533 19:45
0,190 6.461 19:45
0,064 8.094 19:45
132,20 9.619 19:45
1,9740 13.907 19:45
0,0467 13.982 19:45
40.096 2.571 19:45
949,9 2.36 19:45
0,520 4.712 19:45
0,03920 18.072 19:45
0,00093 19.103 19:45
0,00054400 11.613 19:45
0,00001289 11.505 19:45
0,00001989 10.87 19:45
0,00000047 11.905 19:45
0,036 16.667 19:45
100,01 8.177 19:45
2,37 8.425 19:45
0,245 12.891 19:45
0,00568 10.611 19:45
4,23 16.994 19:45
0,0997 16.336 19:45
0,044 10.781 19:45
0,0758 17.519 19:45
1,392 15.711 19:45
0,0330 15.76 19:45
27,80 5.303 19:45
0,66 5.44 19:45
0,1408 12.013 19:45
0,0033250 12.407 19:45
1.436,00 8.953 19:45
34,2 9.265 19:45
0,0765 9.442 19:45
0,00181 9.146 19:45
1,5020 31.986 19:45
0,0355 32.266 19:45
20,1800 16.715 19:45
0,478 17.194 19:45
0,2976 7.787 19:45
0,0472 12.649 19:45
0,0552 10.843 19:45
2,06 15.701 19:45
41,00 16.809 19:45
0,97 16.567 19:45
0,00106080 -7.459 19:45
107,5 -6.666 19:45
30,29 -18.51 19:45
0,64 6.446 19:45
0,01754 12.22 19:45
0,000415 13.079 19:45
6,66 13.953 19:45
0,01746 9.125 19:45
0,00927 -11.714 19:45
0,488 11.502 19:45
0,029 11.583 19:45
7,343 10.521 19:45
0,1741 8.45 19:45
0,1741 10.338 19:45
130,0 20.818 19:45
3,08 20.84 19:45
0,0867 41.436 19:45
0,322 17.922 19:45
3,94 17.073 19:45
0,09 17.484 19:45
7,0400 9.487 19:45
0,1668 9.305 19:45
9,93 23.661 19:45
0,81000000 13.764 19:45
0,3283 5.529 19:45
1,84 17.016 19:45
0,044 17.118 19:45
590,00 14.275 19:45
14,05 14.881 19:45
764,10 27.733 19:45
18,19 29.743 19:45
40,18 16.464 19:45
0,95 15.873 19:45
23,1 1.008 19:45
42,0900 0.214 19:45
0,997 0.01 19:45
14,24 59.106 19:45
0,3376 59.095 19:45
2,5100 14.56 19:45
0,059 14.012 19:45
126,04 115.453 19:45
2,99 115.44 19:45
0,01170 13.153 19:45
0,0717 24.696 19:45
0,022 14.136 19:45
0,0026560 11.832 19:45
0,00006299 11.783 19:45
0,27 14.224 19:45
0,126 32.214 19:45
2,19 8.706 19:45
0,76 4.891 19:45
0,002106 12.081 19:45
1,210 8.229 19:45
0,430 19.911 19:45
0,01013 19.176 19:45
2,49 7.232 19:45
0,298 10.781 19:45
0,0350 11.821 19:45
0,2058 12.953 19:45
1,01 11.7 19:45
0,02 11.573 19:45
9,36 6.849 19:45
120,74 6.717 19:45
1,43 6.866 19:45
2,733 20.609 19:45
0,0646 20.056 19:45
0,186 11.377 19:45
7,29 5.793 19:45
0,1724 5.652 19:45
0,0445 8.537 19:45
0,28 15.353 19:45
0,1212 12.43 19:45
0,06 15.462 19:45
0,02664 15.026 19:45
0,000631 14.519 19:45
324,4 13.347 19:45
7,69 13.192 19:45
0,081 13.483 19:45
0,01891 9.623 19:45
4,2480 14.904 19:45
0,1009 15.314 19:45
9,5 9.733 19:45
0,450 14.796 19:45
301,80 16.705 19:45
7,150 17.021 19:45
0,00216 10.583 19:45
5,8930 12.72 19:45
0,1399 13.279 19:45
0,01083 13.522 19:45
0,0021 7.832 19:45
0,42000 15.385 19:45
0,0100 15.429 19:45
0,105 11.146 19:45
0,03576 1.793 19:45
33,80 9.385 19:45
0,80 8.992 19:45
14,84 5.548 19:45
0,35 5.101 19:45
0,79 7.493 19:45
0,124 13.891 19:45
0,03 29.384 19:45
0,310 9.558 19:45
10,5 16.927 19:45
38,150 2.83 19:45
0,9040 2.727 19:45
34,17 12.698 19:45
0,81 12.523 19:45
651,2 7.868 19:45
15,43 5.9 19:45
15,43 7.601 19:45
231,80 7.564 19:45
5,50 7.617 19:45
0,54 11.18 19:45
2,71 10.265 19:45
0,0642 10.12 19:45
0,00000195 10.795 19:45
0,198 11.864 19:45
3,73 12.845 19:45
0,0882 12.644 19:45
0,00 7.776 19:45
0,0000 7.813 19:45
5,21 16.295 19:45
0,12 15.695 19:45
9,89 14.203 19:45
0,2336 13.674 19:45
4,69 21.876 19:45
0,11120 21.663 19:45
0,829 13.406 19:45
1,3100 10.084 19:45
0,0312 10.336 19:45
0,001294 8.466 19:45
1,8700 11.842 19:45
0,044 11.335 19:45
0,0171 5.166 19:45
0,07160 23.875 19:45
0,00170 23.615 19:45
449,0000 7.674 19:45
10,6100 7.606 19:45
7,48 11.144 19:45
0,177 11.09 19:45
6,4 1.424 19:45
159,90 7.677 19:45
3,8 7.922 19:45
0,4560000 11.22 19:45
112,5 38.037 19:45
2,665 38.586 19:45
0,00016746 15.109 19:45
236,4 18.913 19:45
5,59 15.78 19:45
5,59 18.961 19:45
1,07 1.233 19:45
1,6500 15.385 19:45
0,0391 16.369 19:45
0,0175 12.903 19:45
11,68 9.774 19:45
1,72 11.688 19:45
0,04 12.055 19:45
1,75 6.92 19:45
0,0413 6.17 19:45
14,04 -1.549 19:45
4,1000 11.111 19:45
0,0967 10.641 19:45
0,237 18.926 19:45
0,00564 19.745 19:45
0,1102 12.22 19:45
0,00000090 13.924 19:45
3,834 13.769 19:45
0,0906 13.819 19:45
17,48 17.79 19:45
0,41 17.682 19:45
197,70 19.384 19:45
4,67 19.605 19:45
0,10 10.385 19:45
0,0341 10.356 19:45
169.193,00 0.97 19:45
4.009 0.817 19:45
116,60 8.667 19:45
2,76 8.733 19:45
0,0118 23.924 19:45
0,000250 11.521 19:45
0,00000591 11.09 19:45
0,16 25.155 19:45
0,0616 24.949 19:45
0,39 16.566 19:45
0,3174 -1.275 19:45
0,6140 16.952 19:45
0,0145 16.106 19:45
7,530 11.556 19:45
0,0764 12.518 19:45
0,00548 8.73 19:45
1,04 15.649 19:45
0,02 16.432 19:45
44,03 8.582 19:45
1,0450 8.402 19:45
0,1044 12.137 19:45
9,92 -5.119 19:45
43,00 5.781 19:45
1,02 5.705 19:45
0,297 7.964 19:45
0,55 12.577 19:45
4,3680 16.636 19:45
0,1031 16.761 19:45
0,00454 11.275 19:45
0,00490 5.898 19:45
82,1 -0.146 19:45
1,914 10.89 19:45
1,914 12.854 19:45
0,0 10.424 19:45
18,06 6.235 19:45
0,426 5.707 19:45
1,3960 14.239 19:45
0,033 14.138 19:45
58,31 7.842 19:45
1,378 7.572 19:45
0,0150 6.862 19:45
0,0104 10.791 19:45
0,1279 5.965 19:45
0,0438 9.227 19:45
0,88 20 19:45
100,00 26.263 19:45
2,368 26.361 19:45
1,003 34.45 19:45
0,02376 35.077 19:45
3,35 17.133 19:45
0,00462 11.189 19:45
0,786 9.015 19:45
0,4559 6.221 19:45
0,01078 5.686 19:45
8,48 14.286 19:45
0,2007 14.555 19:45
57,71 8.907 19:45
1,368 9.091 19:45
0,280 26.444 19:45
0,00216 26.495 19:45
7,2450 8.866 19:45
0,1721 9.27 19:45
0,358 10.345 19:45
0,00041080 10.638 19:45
0,00000971 10.091 19:45
0,7130 11.059 19:45
0,0169 10.892 19:45
0,0460 10.683 19:45
0,0011 10.896 19:45
36,7000 9.618 19:45
0,868 9.182 19:45
6.642,5 1.876 19:45
157,37 1.739 19:45
0,01305 10.969 19:45
0,00031 10.904 19:45
4,83 26.32 19:45
0,0840 12.601 19:45
0,1494 20.776 19:45
9,7500 60.626 19:45
0,2310 60.64 19:45
1,1610 7.9 19:45
0,028 7.668 19:45
6,07 43.16 19:45
0,1438 42.942 19:45
16,77 15.337 19:45
0,396 15.3 19:45
88,15 9.422 19:45
2,08 9.034 19:45
0,02253 2.502 19:45
0,3162 10.637 19:45
0,487 15.657 19:45
4,78 11.92 19:45
0,113 11.33 19:45
0,08 1.074 19:45
0,0305 19.499 19:45
0,0229 8.066 19:45
0,00000474 17.618 19:45
20,31 18.911 19:45
0,479 18.272 19:45
39,60 19.277 19:45
0,94 18.909 19:45
0,119 9.788 19:45
0,131 13.925 19:45
0,0031 13.919 19:45
1.056,00 14.41 19:45
25,01 14.725 19:45
0,0174 15.232 19:45
12,1890 2.472 19:45
0,28880 1.65 19:45
0,28870 2.231 19:45
0,01273 8.156 19:45
0,9962 0.01 19:45
1,2596 8.465 19:45
44,49 17.45 19:45
1,05 17.693 19:45
240,30 10.686 19:45
5,70 11.072 19:45
1,0006 0.02 19:45
1,0008 0.04 19:35
42,200 0.166 19:45
0,30950 11.652 19:45
0,00733 12.08 19:45
0,58 17.269 19:45
0,01 16.949 19:45
0,6917 15.053 19:45
0,01644 15.449 19:45
5,5500 13.265 19:45
0,1316 12.961 19:45
0,0391 11.714 19:45
0,001202 16.36 19:45
0,0718 6.056 19:45
0,0118 11.692 19:45
3.587,43 1.736 19:45
101.217,94 0.723 19:45
19,85 13.041 19:45
0,47 13.253 19:45
0,0000366 7.679 19:45
34,02 16.627 19:45
0,81 16.474 19:45
0,0341 11.803 19:45
0,97 14.118 19:45
0,02 14.428 19:45
0,0006001 9.208 19:45
0,00001430 10.254 19:45
11,900 6.621 19:45
0,2815 5.91 19:45
0,2815 6.387 19:45
0,939 5.862 19:45
0,652 0.061 19:45
0,348900 8.523 19:45
0,008271 8.543 19:45
4,55 10.976 19:45
5.006,00 11.146 19:45
0,116 15.269 19:45
705,9 35.24 19:45
705,7 34.838 19:45
19,81 1.294 19:45
0,32750 15.52 19:45
0,00777 15.797 19:45
0,2197 9.032 19:45
12,012 16.32 19:45
2,42 2.08 01:16
0,1775 12.41 19:45
5,60 15.45 19:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
24,78 7.27 19:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0253 6.75 19:44
0,329787 5.15 19:44
0,0637 -2.3 10:56
1,0079 0.58 12:05
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
37,30 26.4 19:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,6359 3.48 19:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1400 10.58 19:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,6742 -8.01 19:45
0,17840 9.52 19:44
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,9390 7.19 19:45
123,2100 7.08 19:45
4,948 3.99 19:45
1,0008 0.03 19:29
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3968 13.86 19:45
2,00 -28.2 01:17
0,05 -0.63 01:17
5,6990 8.78 19:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2737 6.25 19:45
0,0137 -2.22 11:05
366,825 3.69 19:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,67000 16.59 19:45