FİNANS

Secret TetherUS

SCRT
Binance
0,224
Son: 10 Ekim 2025 10:45
12,37 %
Günlük Değişim
0,227 En Yüksek
0,184 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
121.118,38 -0.498 10:45
121.118,40 -0.07 10:45
5.055.480 -0.511 10:45
104.652,52 -0.191 10:45
4.332,84 -0.09 10:45
4.332,35 -1.911 10:45
180.828 -1.916 10:45
588,2 1.923 10:45
24.515,00 1.659 10:45
128,8 9.755 10:45
5.378,00 9.576 10:45
2,8089 -0.249 10:45
117,250 -0.255 10:45
0,001520 -2.314 10:45
0,00 -2.201 10:45
0,250 -0.398 10:45
11.459,00 -2.185 10:45
274,6 -1.619 10:45
1,02500 -1.347 10:43
0,025 -1.205 10:45
19,41 8.194 10:45
0,47 8.14 10:45
0,76800 -1.501 10:45
0,01841 -1.445 10:45
0,86 -2.057 10:45
33,95 -0.147 10:45
0,814 0.62 10:44
0,813 -0.086 10:45
0,1049 2.142 10:45
4,04 -1.703 10:45
0,10 -1.827 10:45
0,551 0.547 10:45
5,01 -2.148 10:45
0,12 -2.282 10:45
8,81 -0.113 10:44
9,2070 1.938 10:45
0,2205 1.848 10:45
18,7 17.495 10:45
0,45 17.591 10:45
55,35 -4.239 10:45
1,3260 -4.191 10:45
1,1690 -0.341 10:45
0,0280 -0.356 10:45
0,12470 -1.032 10:44
0,002988 -0.896 10:45
0,58 -0.139 10:45
0,01378 -0.073 10:45
23,87 0.845 10:45
0,57 1.491 10:45
33,56 -3.23 10:45
0,805 -3.094 10:45
209,10 -0.523 10:45
5,01 -0.477 10:45
17,67 0.227 10:45
0,4234 0.308 10:45
0,0807 -0.628 10:44
21,61 0.046 10:45
0,52 -0.193 10:45
17,90 -0.996 10:44
0,43 -1.176 10:45
0,8824 1.729 10:45
0,02112 1.392 10:45
242,20 -0.534 10:45
5,80 -0.172 10:45
2,29 0.044 10:45
0,0254 -3.17 10:45
0,0411 1.733 10:44
1,4900 3.043 10:44
169,3 -0.236 10:45
4,06 0.52 10:44
4,06 0.247 10:45
8,22 -0.484 10:45
2,2950 -0.606 10:42
0,0547 -0.906 10:45
0,499 -1.909 10:45
1.182,9 0.068 10:45
28,35 0.106 10:45
12,14 -1.301 10:45
0,29 -1.088 10:45
92,3 3.244 10:45
2,21 3.268 10:45
0,672 -2.75 10:45
42,6000000 -0.63 10:41
1,0200 -0.971 10:43
0,1683 9.499 10:45
9,65 -0.413 10:45
0,231 -0.431 10:45
0,092 0.328 10:45
171,20 0.588 10:44
3,0140 -0.166 10:45
0,0723 0.152 10:45
52.802 -3.252 10:45
1.264,3 -3.243 10:45
0,681 -1.233 10:45
0,06710 -3.175 10:45
0,00161 -3.01 10:45
0,00079190 -3.084 10:45
0,00001897 -3.066 10:45
0,00002445 -1.53 10:44
0,00000059 0 10:44
0,056 -1.404 10:45
153,87 -8.143 10:45
3,68 -8.576 10:45
0,390 3.398 10:45
0,00835 8.866 10:45
5,86 -1.877 10:45
0,1404 -1.543 10:45
0,060 -0.412 10:45
0,0907 6.455 10:44
1,721 0.35 10:45
0,0412 0.414 10:45
40,70 -0.732 10:35
0,97 -0.409 10:44
0,1759 0.687 10:45
0,0042150 0.669 10:45
1.771,00 1.142 10:44
42,6 1.478 10:45
0,1257 3.033 10:45
0,00301 2.972 10:45
2,0790 -4.895 10:45
0,0498 -4.979 10:45
30,6900 2.232 10:45
0,735 2.853 10:45
0,3597 1.581 10:45
0,0723 -3.213 10:45
0,0804 -1.951 10:45
3,20 -3.761 10:45
63,60 -2.901 10:45
1,52 -2.808 10:45
0,00036480 41.176 10:45
44,2 41.143 10:45
20,24 12.758 10:45
1,17 2.805 10:45
0,02609 0.346 10:44
0,000626 1.131 10:44
11,17 -0.107 10:45
0,02532 -3.836 10:45
0,00797 -0.375 10:44
0,526 -2.483 10:45
0,047 2.16 10:45
10,360 0.583 10:45
0,2484 0.37 10:45
0,2482 0.588 10:45
171,2 0.943 10:45
4,10 0.935 10:45
0,0714 14.24 10:45
0,569 -0.974 10:45
7,11 0.141 10:45
0,17 1.183 10:45
5,9800 -2.128 10:45
0,1432 -2.186 10:45
13,27 0.913 10:45
1,78300000 0.338 10:45
0,5512 -2.598 10:45
2,55 0.75 10:45
0,061 1.322 10:45
875,60 1.214 10:45
20,99 1.157 10:45
833,00 4.412 10:45
20,02 4.982 10:45
66,79 -2.695 10:45
1,60 -2.798 10:45
27,0 0.559 10:44
41,6400 0.048 10:45
0,998 0.03 10:45
20,41 -9.006 10:45
0,4890 -9.108 10:45
3,2810 -0.183 10:45
0,079 0.127 10:45
99,11 4.074 10:45
2,37 3.902 10:45
0,01616 1.38 10:45
0,0805 -0.862 10:45
0,025 -1.186 10:45
0,0039030 -2.983 10:45
0,00009347 -3.06 10:45
0,36 -2.192 10:45
0,185 0.326 10:45
2,67 0.678 10:45
0,85 -2.602 10:45
0,008576 -1.38 10:45
2,093 -3.637 10:45
0,652 1.306 10:45
0,01560 1.496 10:45
2,98 -1.356 10:45
0,398 3.646 10:45
0,0557 -0.713 10:43
0,2173 -0.138 10:45
1,58 0 10:45
0,04 0 10:45
13,81 -0.289 10:45
144,29 -2.913 10:44
1,68 -3.454 10:44
3,375 -0.677 10:45
0,0808 -0.37 10:45
0,282 3.297 10:44
8,91 0.451 10:45
0,2134 0.485 10:45
0,0736 1.377 10:45
0,46 -0.216 10:45
0,1816 -1.838 10:45
0,10 -0.101 10:45
0,03626 0.277 10:45
0,000869 0.462 10:45
183,1 -0.489 10:45
4,39 -0.159 10:45
0,114 -1.046 10:45
0,02436 0 10:44
6,1400 -1.445 10:45
0,1474 -1.206 10:45
15,2 6.831 10:45
0,689 -0.145 10:45
507,20 -0.86 10:45
12,140 -0.979 10:45
0,00301 -1.374 10:45
7,4810 -0.386 10:45
0,1797 -0.167 10:45
0,02379 0.762 10:45
0,0031 -2.567 10:45
0,51900 -0.384 10:45
0,0124 -0.08 10:45
0,155 -0.386 10:45
0,03235 -1.522 10:45
64,70 -1.821 10:45
1,55 -1.397 10:45
17,95 -0.883 10:45
0,43 -0.44 10:45
1,09 -1.088 10:45
0,333 2.591 10:45
0,37 6.804 10:45
0,328 -0.998 10:45
14,8 1.299 10:45
44,880 -1.319 10:45
1,0770 -1.102 10:45
48,90 0.143 10:45
1,17 0.248 10:45
935,6 2.117 10:45
22,42 3.18 10:45
22,42 2.141 10:45
273,00 3.96 10:45
6,53 3.847 10:45
0,73 0.551 10:45
3,66 1.274 10:45
0,0875 1.156 10:45
0,00000233 0 10:44
0,281 -1.404 10:45
5,58 -1.239 10:44
0,1337 -1.036 10:45
0,00 -0.49 10:45
0,0001 -0.483 10:45
7,15 1.852 10:45
0,17 1.906 10:45
13,40 2.682 10:45
0,3202 2.76 10:45
7,59 1.456 10:45
0,18170 1.85 10:45
1,229 -2.228 10:45
2,0900 -0.948 10:45
0,0501 -0.969 10:45
0,001998 -24.461 10:45
2,7260 7.154 10:45
0,065 7.756 10:45
0,0207 0.729 10:45
0,10120 0.897 10:45
0,00242 0.875 10:45
538,0000 0.373 10:45
12,8900 1.019 10:45
6,76 -0.88 10:45
0,162 -0.613 10:45
7,7 -0.896 10:45
228,50 0.705 10:45
5,5 1.187 10:45
0,6250000 -0.794 10:45
125,3 3.897 10:45
3,001 3.985 10:45
0,00026687 -3.36 10:45
255,6 -0.429 10:45
6,13 1.09 10:44
6,12 -0.309 10:45
1,26 -0.315 10:45
2,5300 1.606 10:45
0,0605 1.34 10:45
0,0252 1.205 10:45
15,72 -1.132 10:45
3,23 -0.309 10:43
0,08 -0.129 10:45
2,46 1.275 10:44
0,0589 1.029 10:45
16,79 3.075 10:45
6,8500 1.935 10:45
0,1641 2.179 10:45
0,386 -0.207 10:45
0,00926 0.108 10:45
0,1486 0.067 10:45
0,00000102 0 10:39
5,145 -1.794 10:45
0,1233 -1.753 10:45
30,00 1.695 10:45
0,72 1.657 10:45
331,10 -0.898 10:45
7,95 -0.501 10:45
0,15 1.046 10:45
0,0492 1.235 10:45
165.757,00 -1.874 10:45
3.972 -1.823 10:45
187,20 -1.214 10:45
4,50 -0.926 10:45
0,0167 -2.518 10:45
0,000387 -0.178 10:45
0,00000927 -0.108 10:45
0,28 -1.776 10:45
0,0982 1.551 10:45
0,58 0.697 10:45
0,2213 61.415 10:45
1,1080 -0.36 10:45
0,0265 -0.263 10:45
9,900 -0.402 10:45
0,1141 -0.523 10:45
0,00789 2.07 10:45
1,59 1.342 10:45
0,04 1.33 10:45
49,53 2.124 10:44
1,1850 2.243 10:45
0,1414 -0.98 10:45
10,38 1.844 10:45
62,75 -0.016 10:42
1,50 0.067 10:43
0,304 -2.06 10:45
0,96 2.13 10:44
6,4600 -0.309 10:45
0,1547 -0.258 10:45
0,00770 -0.388 10:45
0,00613 -2.496 10:45
100,7 -1.573 10:45
2,321 -2.52 10:45
2,318 1.711 10:45
0,0 1.308 10:45
26,14 0 10:36
0,624 -0.16 10:44
2,0500 -1.157 10:45
0,049 -0.808 10:45
111,12 -2.509 10:45
2,662 -2.419 10:45
0,0221 6.055 10:45
0,0152 0.265 10:44
0,1292 1.016 10:45
0,0540 -2.878 10:45
1,09 3.514 10:45
135,40 -1.24 10:45
3,241 -1.159 10:45
1,116 5.882 10:45
0,02669 5.787 10:45
5,05 3.909 10:45
0,00592 0.356 10:45
1,156 0.522 10:45
0,5172 6.617 10:45
0,01237 6.546 10:45
11,10 0.726 10:45
0,2660 0.719 10:45
79,84 -2.682 10:44
1,911 -2.699 10:44
0,224 12.368 10:45
0,00257 -2.243 10:45
11,8250 0.501 10:45
0,2832 0.532 10:45
0,501 -4.059 10:45
0,00050080 -0.832 10:45
0,00001200 -0.744 10:45
0,9740 -3.085 10:45
0,0234 -2.949 10:45
0,0668 -0.373 10:45
0,0016 0.125 10:45
54,3400 20.595 10:45
1,299 20.389 10:45
9.139,3 -2.486 10:45
218,98 -2.402 10:45
0,01815 -0.11 10:45
0,00044 -0.046 10:45
8,11 3.839 10:45
0,1182 -1.664 10:45
0,1983 -3.878 10:45
9,4500 -0.106 10:45
0,2262 -0.265 10:45
1,5910 -3.517 10:45
0,038 -3.392 10:45
7,09 8.079 10:45
0,1701 8.069 10:45
24,42 -1.532 10:45
0,585 -1.515 10:45
143,51 -0.34 10:45
3,44 -0.113 10:45
0,02566 -2.285 10:45
0,5604 -2.691 10:45
0,700 0.43 10:45
6,54 0.307 10:45
0,157 0.064 10:45
0,11 0.82 10:45
0,0377 7.185 10:45
0,0307 -2.663 10:44
0,00000585 -0.171 10:45
29,76 -0.067 10:45
0,711 -0.14 10:45
59,90 -1.155 10:45
1,44 -1.103 10:45
0,187 -2.35 10:45
0,201 11.321 10:45
0,0048 11.86 10:45
1.401,00 2.337 10:45
33,58 2.503 10:45
0,0277 2.974 10:45
13,9850 -1.005 10:45
0,33510 -0.3 10:45
0,33510 -1.004 10:45
0,01519 -0.393 10:45
0,9978 -0.04 10:44
1,5065 -0.456 10:45
51,40 -1.533 10:45
1,23 -1.124 10:45
341,90 4.493 10:45
8,19 4.679 10:45
0,9995 0 10:45
1,0000 0 10:45
41,740 0 10:45
0,45790 1.149 10:45
0,01098 1.292 10:45
1,10 2.048 10:45
0,03 1.946 10:45
0,9223 -0.357 10:45
0,02215 -0.135 10:45
8,6400 -0.575 10:45
0,2079 -0.192 10:45
0,0487 -2.012 10:45
0,001540 -2.036 10:45
0,0805 -0.494 10:44
0,0173 -1.144 10:45
4.674,31 -1.871 10:45
121.125,68 -0.504 10:45
29,95 -0.465 10:45
0,72 -0.278 10:45
0,0000510 -0.565 10:44
51,04 0.374 10:45
1,22 0.411 10:45
0,0662 -0.898 10:45
1,68 0 10:45
0,04 0.499 10:45
0,0007494 -1.03 10:44
0,00001798 -0.827 10:45
15,920 0.442 10:45
0,3812 1.11 10:45
0,3809 0.687 10:45
0,826 -0.959 10:44
0,675 -0.178 10:45
0,363900 22.278 10:45
0,008720 22.765 10:45
7,02 -2.635 10:45
5.250,00 -1.408 10:45
0,172 5.59 10:45
242,0 14.29 10:44
241,7 35.668 10:45
16,28 42.496 10:45
0,44880 1.218 10:45
0,01075 1.415 10:45
0,2480 0.324 10:45
16,194 -0.91 10:45
2,75 -0.04 10:44
0,2205 1.05 10:44
6,13 1.06 10:44
0,24 -1.2 10:44
0,005 -0.12 10:44
0,0519 0 06:00
25,35 -1.05 10:44
0,60 -1.87 10:44
1,09 10.7 10:44
1,29 -2.03 10:44
0,000002 0 10:00
1,0003 0 08:21
0,0381 0 10:43
0,585956 1.04 10:43
0,0637 -2.3 10:56
0,9987 0 06:08
1,66 3.59 10:44
0,97 -0.08 10:45
0,02 -68.83 10:45
0,025600 0 06:28
0,01 -27.82 10:44
0,62 -1.03 10:44
1,92 -0.24 10:44
57,60 -0.35 10:45
0,59 -44.83 10:44
0,13 -0.27 10:44
0,9404 -0.08 10:45
0,699400 0 06:50
1,04 -0.4 10:44
0,87 0.2 10:44
0,32 0.18 10:44
4,67 0 06:17
1,8250 2.36 07:59
0,1797 0.45 10:45
1,10 -12.43 10:44
0,13 -23.13 10:43
1,55 0.41 10:44
0,1246 -0.4 11:01
0,30 0.75 10:43
2,11 0.4 10:44
9,6013 -0.66 10:44
0,37940 0 08:29
0,55 -0.81 10:43
66.672 0 10:45
0,55 -1.71 10:44
0,8260 1.1 10:44
205,1900 -1.04 10:44
6,219 -0.85 10:45
1,0000 -0.01 10:38
0,09 -8.4 10:44
0,0046 -15.62 10:44
0,042740 0 06:47
0,00022 0 09:16
2,28 1.35 10:44
0,000 0 11:00
8,69 -14.94 10:44
1,51 -0.73 10:43
1,42 -1.28 10:44
0,5850 -0.51 10:44
1,82 -6.81 10:44
0,05 -0.63 10:44
8,1890 5.18 10:45
1,51 -1.59 10:44
3,79 -0.54 10:44
1,0760 0 06:39
0,4397 -1.35 10:45
0,0137 -2.22 11:05
337,409 -1.63 10:45
0,17 -22.89 10:44
0,69027 225.6 22:13
0,54 0.23 10:44
3,54000 1.43 10:39