![Mynet Finans Bülteni](http://img7.mynet.com.tr/rosetta/services/finans/bulten-img-min.jpg)
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
54.026,01 | 0.49 | 02:35 | ||
54.008,00 | -0.3 | 02:34 | ||
1.852.509 | 0.165 | 02:35 | ||
2.267,92 | 2.268 | 02:35 | ||
2.267,21 | -0.25 | 02:34 | ||
77.739 | 1.873 | 02:35 | ||
299,0 | 1.77 | 02:35 | ||
10.259,00 | 1.263 | 02:34 | ||
2.128,00 | -1.618 | 02:34 | ||
62,0 | -1.383 | 02:35 | ||
17,960 | 0.279 | 02:35 | ||
0,5242 | 0.634 | 02:35 | ||
0,461 | 1.63 | 02:35 | ||
15,82 | 1.216 | 02:35 | ||
0,01 | 8.942 | 02:35 | ||
0,00 | 9.187 | 02:35 | ||
0,251 | -2.185 | 02:35 | ||
4.268,00 | -1.636 | 02:35 | ||
124,8 | -0.811 | 02:35 | ||
1,89700 | -1.862 | 02:34 | ||
0,055 | -1.25 | 02:35 | ||
67,80 | 1.802 | 02:35 | ||
1,97 | 2.921 | 02:35 | ||
0,56420 | 1.42 | 02:35 | ||
0,01643 | 1.608 | 02:35 | ||
46,85 | 1.166 | 02:33 | ||
1,36 | 1.413 | 02:33 | ||
11,10 | 2.493 | 02:35 | ||
0,324 | -0.46 | 02:34 | ||
0,324 | 3.25 | 02:35 | ||
0,1387 | 0.362 | 02:34 | ||
0,0828 | 0.853 | 02:34 | ||
10,77 | 3.757 | 02:35 | ||
0,31 | 4.319 | 02:35 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,698 | 3.715 | 02:35 | ||
11,87 | -1.575 | 02:35 | ||
0,35 | -0.86 | 02:35 | ||
0,00422 | 3.637 | 02:34 | ||
12,59 | -0.396 | 02:35 | ||
4,1240 | 3.722 | 02:34 | ||
0,1204 | 4.696 | 02:35 | ||
32,3 | 6.565 | 02:35 | ||
0,94 | 7.412 | 02:35 | ||
0,170 | 2.229 | 02:35 | ||
0,0515 | 1.98 | 02:35 | ||
37,89 | 2.047 | 02:35 | ||
1,1070 | 2.977 | 02:35 | ||
2,6800 | 0.752 | 02:35 | ||
0,0783 | 1.953 | 02:35 | ||
0,00665 | 1.838 | 02:35 | ||
0,12360 | 1.228 | 02:34 | ||
0,003598 | 1.725 | 02:34 | ||
0,75 | 0.027 | 02:35 | ||
0,02189 | 0.275 | 02:35 | ||
7,407 | 1.633 | 06:00 | ||
25,07 | 14.214 | 02:35 | ||
0,73 | 14.961 | 02:35 | ||
43,59 | 0.115 | 02:35 | ||
1,271 | 0.713 | 02:35 | ||
200,00 | 2.354 | 02:35 | ||
5,84 | 2.817 | 02:35 | ||
17,14 | 3.378 | 02:35 | ||
0,4996 | 4.018 | 02:35 | ||
0,0601 | 1.315 | 02:35 | ||
31,99 | -0.498 | 02:35 | ||
0,93 | -0.428 | 02:35 | ||
9,74 | 1.67 | 02:35 | ||
0,28 | 2.303 | 02:35 | ||
1,1617 | 1.097 | 02:35 | ||
0,03389 | 1.741 | 02:35 | ||
665,10 | -3.762 | 02:34 | ||
19,42 | -2.9 | 02:35 | ||
1,80 | -0.332 | 02:34 | ||
0,0514 | 0.784 | 02:35 | ||
0,0759 | 0.797 | 02:34 | ||
0,0729 | 1.816 | 02:35 | ||
1,7030 | -0.526 | 02:35 | ||
125,5 | -1.8 | 02:35 | ||
3,66 | -0.84 | 02:34 | ||
3,66 | -1.428 | 02:35 | ||
12,86 | 1.5 | 02:35 | ||
4,1200 | 0.414 | 02:33 | ||
0,1208 | 1.257 | 02:35 | ||
0,478 | 1.466 | 02:35 | ||
743,8 | 2.664 | 02:35 | ||
21,71 | 3.135 | 02:35 | ||
16,96 | 3.667 | 02:35 | ||
0,50 | 4.514 | 02:35 | ||
145,5 | 0.622 | 02:35 | ||
4,24 | 1.192 | 02:35 | ||
2,43 | -0.734 | 02:35 | ||
0,232 | 2.342 | 02:34 | ||
1,68 | -1.18 | 02:35 | ||
33,8700000 | -0.206 | 02:34 | ||
0,987 | 0.509 | 02:35 | ||
56,1600000 | 1.463 | 02:33 | ||
1,6360 | 1.741 | 02:35 | ||
0,1552 | 1.904 | 02:35 | ||
15,70 | -2.605 | 02:35 | ||
0,457 | -2.393 | 02:35 | ||
0,04257 | 0.781 | 02:34 | ||
0,205 | 3.275 | 02:35 | ||
274,10 | 0.44 | 02:35 | ||
5,6600 | 3.473 | 02:35 | ||
0,1644 | 3.592 | 02:35 | ||
0,1128 | 1.713 | 02:35 | ||
16.867 | 1.036 | 02:35 | ||
492,0 | 1.339 | 02:35 | ||
0,439 | 1.834 | 02:35 | ||
1,3 | 14.598 | 02:35 | ||
0,19700 | 1.651 | 02:35 | ||
0,00574 | 2.153 | 02:35 | ||
2,15 | 44.527 | 06:00 | ||
0,00054210 | 0.185 | 02:35 | ||
0,00001582 | 0.444 | 02:35 | ||
2,5320 | -0.9 | 02:35 | ||
0,0738 | -0.405 | 02:35 | ||
0,00002678 | 0.639 | 02:34 | ||
0,00000078 | 0 | 02:35 | ||
0,3808 | 3.817 | 02:35 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,106 | 0.667 | 02:35 | ||
54,44 | 0.074 | 02:34 | ||
1,59 | 0.57 | 02:35 | ||
0,406 | 1.424 | 02:35 | ||
0,01032 | 1.775 | 02:35 | ||
4,30 | 0.656 | 02:35 | ||
0,1261 | 1.858 | 02:35 | ||
0,147 | 1.734 | 02:35 | ||
0,1736 | 3.704 | 02:35 | ||
1,717 | 2.814 | 02:35 | ||
0,0500 | 3.093 | 02:35 | ||
66,90 | 1.21 | 02:33 | ||
1,95 | 1.509 | 02:33 | ||
0,2687 | 3.785 | 02:35 | ||
0,0078410 | 4.477 | 02:35 | ||
0,038 | -0.604 | 02:35 | ||
12,93 | 4.443 | 02:35 | ||
0,38 | 4.685 | 02:35 | ||
1.409,00 | -0.354 | 02:35 | ||
41,1 | 0.44 | 02:35 | ||
0,2348 | 1.777 | 02:33 | ||
0,00685 | 2.285 | 02:34 | ||
2,6230 | 0 | 02:35 | ||
0,0765 | 0.911 | 02:35 | ||
19,20 | -1.74 | 02:34 | ||
8,7800 | -2.553 | 02:35 | ||
0,256 | -2.215 | 02:35 | ||
0,4973 | 2.241 | 02:35 | ||
0,1162 | 1.308 | 02:35 | ||
0,152 | 1.6 | 02:34 | ||
0,0888 | 1.486 | 02:34 | ||
0,0339 | -62.458 | 06:00 | ||
2,09 | 6.898 | 02:35 | ||
104,40 | 0.096 | 02:35 | ||
3,04 | 0.562 | 02:35 | ||
6,00 | 34.81 | 02:35 | ||
0,17483 | 35.748 | 02:35 | ||
0,00043450 | 0.532 | 02:35 | ||
23,5 | 1.076 | 02:35 | ||
0,00020320 | 0 | 02:34 | ||
10,98 | 0.366 | 02:35 | ||
1,33 | 1.065 | 02:34 | ||
0,02400 | 0.713 | 02:35 | ||
0,000703 | 1.59 | 02:35 | ||
7,05 | -0.325 | 02:35 | ||
0,02869 | 0.561 | 02:33 | ||
0,00620 | 1.639 | 02:35 | ||
0,320 | -0.652 | 02:34 | ||
0,00390 | -31.699 | 06:00 | ||
0,102 | 0.694 | 02:35 | ||
3,255 | 2.681 | 02:35 | ||
0,0950 | -0.13 | 02:34 | ||
0,0950 | 3.049 | 02:35 | ||
139,3 | 2.201 | 02:35 | ||
4,06 | 2.707 | 02:35 | ||
0,1968 | -0.806 | 02:35 | ||
0,857 | 2.389 | 02:35 | ||
43,71 | 5.097 | 02:35 | ||
1,27 | 5.551 | 02:35 | ||
17,4000 | 0.115 | 02:35 | ||
0,5071 | 0.535 | 02:35 | ||
24,50 | 2.51 | 02:35 | ||
0,3491 | 0.954 | 02:35 | ||
4,53 | -0.22 | 02:34 | ||
0,132 | 0.456 | 02:35 | ||
545,20 | 1 | 02:35 | ||
15,90 | 1.468 | 02:35 | ||
0,0000194 | -53.477 | 06:00 | ||
1,937 | 1.467 | 02:34 | ||
603,10 | 1.293 | 02:35 | ||
17,58 | 1.972 | 02:35 | ||
42,62 | 0.924 | 02:35 | ||
1,24 | 1.222 | 02:35 | ||
39,3 | 0.229 | 02:35 | ||
34,2400 | -0.262 | 02:35 | ||
0,998 | 0 | 02:35 | ||
36,43 | -0.6 | 02:35 | ||
1,0630 | 0.094 | 02:35 | ||
7,2460 | -0.522 | 02:35 | ||
0,211 | -0.236 | 02:34 | ||
114,41 | 1.806 | 02:35 | ||
3,34 | 2.111 | 02:35 | ||
0,02414 | -0.862 | 02:35 | ||
1,02 | 2.098 | 02:35 | ||
0,2917 | -1.085 | 02:35 | ||
0,050 | -0.795 | 02:35 | ||
0,0040380 | 1.764 | 02:35 | ||
0,00011783 | 2.327 | 02:35 | ||
0,51 | -0.388 | 02:35 | ||
0,532 | 0.795 | 02:34 | ||
2,68 | 2.527 | 02:34 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
13,18 | 3.454 | 02:35 | ||
0,3849 | 4.196 | 02:35 | ||
1,24 | -1.748 | 02:35 | ||
0,003094 | 0.487 | 02:35 | ||
1,714 | 0.587 | 02:35 | ||
0,630 | 5.689 | 02:35 | ||
0,01836 | 5.882 | 02:35 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,08 | 2.834 | 02:35 | ||
0,01689 | 0.178 | 02:35 | ||
0,841 | 3.064 | 02:35 | ||
0,1487 | 1.294 | 02:34 | ||
0,2535 | 0.436 | 02:35 | ||
3,78 | -0.264 | 02:34 | ||
0,11 | 0.272 | 02:35 | ||
22,63 | 1.708 | 02:35 | ||
142,30 | 1.934 | 02:35 | ||
2,12 | 2.421 | 02:35 | ||
4,504 | 0.851 | 02:35 | ||
0,1312 | 1.391 | 02:35 | ||
0,564 | 0 | 02:35 | ||
0,1505 | 1.621 | 02:34 | ||
1,64 | 1.421 | 02:35 | ||
0,0482 | 2.553 | 02:35 | ||
0,1330 | 1.916 | 02:35 | ||
0,40 | 1.122 | 02:35 | ||
1,24 | 3.682 | 02:35 | ||
0,1646 | 2.236 | 02:35 | ||
0,38 | 1.748 | 02:35 | ||
0,05007 | 0.765 | 02:34 | ||
0,001468 | 1.733 | 02:34 | ||
240,5 | -0.496 | 02:35 | ||
7,04 | 0.6 | 02:35 | ||
0,118 | 1.554 | 02:35 | ||
0,04298 | -2.562 | 02:35 | ||
10,8100 | 0.746 | 02:35 | ||
0,3154 | 1.447 | 02:35 | ||
35,6 | 3.73 | 02:35 | ||
38,5700 | -3.333 | 06:00 | ||
1,175 | 2.62 | 02:35 | ||
547,90 | -1.775 | 02:35 | ||
15,990 | -1.235 | 02:35 | ||
0,00448 | 0.224 | 02:35 | ||
4,0220 | -0.248 | 02:34 | ||
0,1177 | 0.684 | 02:35 | ||
0,03119 | 0.71 | 02:35 | ||
0,0045 | 0.767 | 02:34 | ||
0,01454 | 4.304 | 02:35 | ||
0,61900 | -1.118 | 02:35 | ||
0,0181 | -0.55 | 02:35 | ||
12,2200 | 11.802 | 07:14 | ||
0,298 | 2.508 | 02:35 | ||
0,02785 | -0.179 | 02:35 | ||
65,70 | -1.054 | 02:35 | ||
1,92 | -0.364 | 02:35 | ||
23,82 | 1.276 | 02:35 | ||
0,69 | 1.773 | 02:35 | ||
1,53 | 1.522 | 02:35 | ||
0,280 | 0.865 | 02:35 | ||
0,48 | -0.207 | 02:35 | ||
0,004268 | -9.977 | 02:35 | ||
0,125 | 0.481 | 02:34 | ||
0,00000420 | 0.719 | 02:34 | ||
0,2269 | 1.385 | 02:34 | ||
0,407 | -0.611 | 02:35 | ||
41,26 | 0 | 02:35 | ||
17,6 | 2.688 | 02:35 | ||
40,220 | 0.6 | 02:34 | ||
1,1710 | 0.861 | 02:35 | ||
31,10 | -0.639 | 02:34 | ||
0,91 | -0.11 | 02:35 | ||
0,063460 | -2.981 | 02:35 | ||
0,001851 | -2.115 | 02:35 | ||
0,00353 | 0.83 | 02:35 | ||
342,9 | 4.162 | 02:35 | ||
9,99 | -0.1 | 02:34 | ||
10,00 | 4.603 | 02:35 | ||
0,59 | 2.091 | 02:35 | ||
0,2135 | 12.487 | 02:35 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
374,50 | -0.266 | 02:35 | ||
10,90 | 0.248 | 02:35 | ||
0,69 | 1.468 | 02:35 | ||
4,00 | 0.68 | 02:35 | ||
0,1165 | 1.128 | 02:35 | ||
0,00001357 | 2.184 | 02:34 | ||
0,734 | 2.514 | 02:35 | ||
0,0989 | -0.202 | 02:34 | ||
11,08 | 1.558 | 02:35 | ||
0,3234 | 2.019 | 02:35 | ||
0,00 | 0.867 | 02:35 | ||
0,0001 | 1.235 | 02:35 | ||
10,70 | 2.002 | 02:35 | ||
0,31 | 2.561 | 02:35 | ||
8,72 | 1.988 | 02:35 | ||
0,2537 | 2.257 | 02:35 | ||
21,47 | 1.85 | 02:35 | ||
0,62600 | 2.455 | 02:35 | ||
1,877 | -0.266 | 02:35 | ||
12,640 | 1.12 | 02:33 | ||
0,369 | 1.487 | 02:35 | ||
6,2300 | 1.466 | 02:34 | ||
0,1815 | 2.081 | 02:35 | ||
0,002395 | 1.655 | 02:35 | ||
4,8400 | 5.217 | 02:35 | ||
0,141 | 6.086 | 02:35 | ||
0,49 | -3.704 | 06:00 | ||
0,0362 | -0.686 | 02:35 | ||
0,035 | 3.448 | 06:00 | ||
0,30000 | 1.351 | 02:35 | ||
0,00875 | 1.626 | 02:35 | ||
964,0000 | 1.154 | 02:33 | ||
28,1100 | 2.107 | 02:35 | ||
13,66 | -0.146 | 02:35 | ||
0,399 | 0.428 | 02:35 | ||
52.617,00 | -0.159 | 02:35 | ||
1.535 | 0.656 | 02:35 | ||
14,6 | 0.9 | 02:35 | ||
293,40 | 0.548 | 02:35 | ||
8,6 | 1.422 | 02:35 | ||
28,13 | 1.406 | 02:34 | ||
0,8220000 | 2.112 | 02:35 | ||
124,9 | 2.545 | 02:35 | ||
3,643 | 3.143 | 02:35 | ||
309,8 | 0.162 | 02:35 | ||
9,04 | -0.88 | 02:34 | ||
9,04 | 0.893 | 02:35 | ||
0,92 | 1.205 | 02:34 | ||
6,2600 | 1.623 | 02:35 | ||
0,1837 | 2.626 | 02:35 | ||
0,0619 | 0.324 | 02:35 | ||
12,94 | 1.97 | 02:35 | ||
11,29 | 0.445 | 02:35 | ||
0,33 | 1.103 | 02:35 | ||
0,3442 | -2.216 | 02:35 | ||
0,1323 | 1.535 | 02:34 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,67 | -0.521 | 02:34 | ||
0,0780 | 0.128 | 02:34 | ||
2,74 | 0.771 | 02:34 | ||
0,383 | -1.289 | 06:00 | ||
29,4900 | -3.879 | 02:35 | ||
0,8623 | -3.134 | 02:35 | ||
0,362 | 0.583 | 02:34 | ||
0,01061 | 1.628 | 02:34 | ||
0,2548 | 1.031 | 02:35 | ||
0,00000293 | 2.091 | 02:35 | ||
5,436 | 2.277 | 02:35 | ||
0,1583 | 2.327 | 02:35 | ||
0,00123 | -0.081 | 02:34 | ||
48,48 | 5.69 | 02:35 | ||
1,41 | 5.772 | 02:35 | ||
973,00 | 1.566 | 02:35 | ||
28,39 | 1.866 | 02:35 | ||
1,06 | -0.188 | 02:33 | ||
0,36 | 0 | 02:34 | ||
0,0652 | -0.458 | 02:35 | ||
85.511,00 | -0.532 | 02:35 | ||
2.493 | -0.28 | 02:35 | ||
92,10 | 2.106 | 02:35 | ||
2,69 | 2.831 | 02:35 | ||
0,0508 | -1.759 | 02:35 | ||
0,000231 | 1.596 | 02:35 | ||
0,00000674 | 1.967 | 02:35 | ||
0,53 | 0.799 | 02:35 | ||
0,1038 | 0.29 | 02:35 | ||
1,08 | 0 | 02:35 | ||
0,1889 | 0.425 | 02:34 | ||
4,0900 | 0.739 | 02:35 | ||
0,1193 | 1.532 | 02:35 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2035 | 2.882 | 02:35 | ||
0,01184 | -0.337 | 02:34 | ||
8,40 | 3.718 | 02:35 | ||
0,25 | 4.52 | 02:35 | ||
44,97 | -0.575 | 02:33 | ||
1,3150 | 0.612 | 02:33 | ||
0,1752 | 1.155 | 02:35 | ||
4,98 | 1.673 | 02:34 | ||
0,2902 | 1.932 | 02:34 | ||
76,36 | 1.462 | 02:34 | ||
2,23 | 1.924 | 02:34 | ||
0,355 | 0.91 | 02:35 | ||
2,39 | 1.359 | 02:35 | ||
8,7100 | 0.577 | 02:35 | ||
0,2537 | 0.955 | 02:35 | ||
0,01295 | 1.648 | 02:35 | ||
0,00817 | 1.164 | 02:35 | ||
59,6 | 3.833 | 02:35 | ||
2,100 | -0.57 | 02:34 | ||
2,100 | 1.547 | 02:35 | ||
0,0 | -9.329 | 02:35 | ||
34,33 | 1.809 | 02:35 | ||
1,001 | 1.728 | 02:34 | ||
4,9390 | 0.775 | 02:35 | ||
0,144 | 1.122 | 02:35 | ||
48,81 | 0.103 | 02:34 | ||
1,429 | 1.491 | 02:35 | ||
0,0764 | -4.02 | 02:35 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0500 | -1.245 | 02:35 | ||
0,0339 | 1.528 | 02:35 | ||
0,0961 | 1.801 | 02:35 | ||
0,0716 | 2.286 | 02:35 | ||
1,32 | -3.287 | 02:35 | ||
160,90 | 0.249 | 02:35 | ||
4,692 | 0.838 | 02:35 | ||
1,699 | -0.293 | 02:35 | ||
0,04948 | 0.406 | 02:35 | ||
8,93 | -3.978 | 02:35 | ||
0,00474 | 1.956 | 02:35 | ||
3,500 | 1.863 | 02:35 | ||
0,00000029 | 3.571 | 02:25 | ||
0,5467 | 2.667 | 02:35 | ||
0,01596 | 3.167 | 02:35 | ||
8,20 | 1.737 | 02:35 | ||
0,2387 | 1.965 | 02:35 | ||
86,70 | -0.539 | 02:35 | ||
2,523 | -0.395 | 02:34 | ||
0,188 | -1.518 | 02:33 | ||
0,00406 | 1.196 | 02:34 | ||
9,1080 | 0.875 | 02:35 | ||
0,2654 | 1.375 | 02:35 | ||
0,756 | -0.644 | 02:35 | ||
0,00043990 | 0.114 | 02:35 | ||
0,00001283 | 0.391 | 02:35 | ||
1,0020 | -1.378 | 02:35 | ||
0,0292 | 0 | 02:35 | ||
0,0788 | 2.39 | 02:35 | ||
0,0023 | 2.726 | 02:35 | ||
0,02218 | 1.094 | 02:35 | ||
43,1000 | 1.174 | 02:34 | ||
1,263 | 2.184 | 02:35 | ||
4.364,9 | 1.772 | 02:35 | ||
127,30 | 2.077 | 02:35 | ||
0,01703 | 0.531 | 02:35 | ||
0,00050 | 0.914 | 02:35 | ||
17,88 | 2.347 | 02:35 | ||
0,1556 | 2.571 | 02:35 | ||
0,2689 | 2.282 | 02:35 | ||
0,00596 | -0.816 | 02:35 | ||
11,2700 | 1.807 | 02:34 | ||
0,3285 | 2.05 | 02:35 | ||
0,03945 | 4.781 | 02:35 | ||
1,4530 | -2.221 | 02:34 | ||
0,042 | -1.624 | 02:35 | ||
14,62 | 5.865 | 02:35 | ||
0,4250 | 5.721 | 02:35 | ||
47,42 | 1.044 | 02:35 | ||
1,384 | 1.84 | 02:35 | ||
30,26 | 6.775 | 02:35 | ||
0,88 | 7.147 | 02:35 | ||
0,02689 | 4.875 | 02:35 | ||
0,6045 | -0.869 | 02:35 | ||
0,558 | 0.36 | 02:35 | ||
6,26 | 0.627 | 02:35 | ||
0,183 | 1.108 | 02:35 | ||
0,39 | 2.529 | 02:35 | ||
0,1022 | 3.862 | 02:35 | ||
0,0524 | 1.256 | 02:35 | ||
0,00002067 | 2.074 | 02:35 | ||
38,34 | 0.842 | 02:35 | ||
1,118 | 2.663 | 02:35 | ||
135,30 | 0.595 | 02:35 | ||
3,94 | 0.767 | 02:35 | ||
0,288 | 0.07 | 02:35 | ||
0,371 | 11.632 | 02:35 | ||
0,0108 | 11.996 | 02:35 | ||
1.913,00 | 2.245 | 02:35 | ||
55,81 | 2.819 | 02:35 | ||
0,001181 | -0.253 | 02:35 | ||
0,0785 | 0.77 | 02:35 | ||
5,1930 | 2.204 | 02:35 | ||
0,15140 | -0.13 | 02:34 | ||
0,15140 | 2.436 | 02:35 | ||
0,01991 | 1.737 | 02:35 | ||
34,22 | -0.349 | 02:31 | ||
0,9984 | 0 | 02:35 | ||
0,7967 | 0.848 | 02:35 | ||
0,2511 | 0.843 | 02:33 | ||
70,89 | -1.624 | 02:35 | ||
2,07 | -1.432 | 02:35 | ||
80,90 | 1.761 | 02:35 | ||
2,36 | 2.125 | 02:35 | ||
220,30 | 3.768 | 02:35 | ||
6,43 | 4.826 | 02:35 | ||
1,0001 | -0.01 | 02:35 | ||
1,0017 | 0.05 | 02:33 | ||
34,290 | -0.291 | 02:35 | ||
0,52410 | 1.1 | 02:35 | ||
0,01524 | 1.195 | 02:35 | ||
2,93 | 1.455 | 02:35 | ||
0,09 | 1.792 | 02:35 | ||
0,6875 | 0 | 02:35 | ||
0,02005 | 0.703 | 02:35 | ||
0,0180 | 0 | 06:00 | ||
0,0637 | -0.235 | 02:35 | ||
13,1800 | -2.226 | 02:34 | ||
0,3849 | -1.636 | 02:34 | ||
0,04462 | 2.012 | 02:35 | ||
0,01910 | -0.521 | 02:35 | ||
0,1560 | 12.23 | 02:35 | ||
0,001771 | 0.854 | 02:34 | ||
0,1524 | 0.661 | 02:33 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0285 | -0.21 | 02:35 | ||
2.377,89 | 2.185 | 02:35 | ||
53.949,87 | 0.489 | 02:35 | ||
50,55 | -1.462 | 02:35 | ||
1,48 | -1.139 | 02:35 | ||
4,01 | 0 | 02:34 | ||
0,0000856 | 1.063 | 02:35 | ||
45,81 | -0.564 | 02:35 | ||
1,34 | 0.225 | 02:35 | ||
73,26 | -1.559 | 06:00 | ||
0,1362 | 0.442 | 02:35 | ||
0,122 | 4.092 | 02:35 | ||
6,06 | 2.192 | 02:35 | ||
0,18 | 2.263 | 02:35 | ||
0,0010014 | 0.755 | 02:33 | ||
0,00002919 | 1.179 | 02:34 | ||
0,01596 | -4.603 | 06:00 | ||
3,034 | 0.099 | 02:35 | ||
0,0885 | 0.11 | 02:34 | ||
0,0885 | 0.454 | 02:35 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,844 | 1.442 | 02:35 | ||
29,03 | -1.66 | 06:00 | ||
0,605 | 1.171 | 02:35 | ||
0,113300 | 1.07 | 02:35 | ||
0,003306 | 1.692 | 02:35 | ||
209,90 | 0.575 | 02:33 | ||
6,13 | 2.337 | 02:35 | ||
4.801,00 | 1.48 | 02:35 | ||
0,349 | 1.689 | 02:35 | ||
27,8 | -0.61 | 02:33 | ||
27,8 | 3.119 | 02:35 | ||
8,01 | 2.43 | 02:35 | ||
0,43540 | 0.717 | 02:34 | ||
0,01270 | 1.6 | 02:35 | ||
0,2676 | 1.749 | 02:35 | ||
7,60 | 5.55 | 00:58 | ||
5,27 | 26.37 | 01:39 | ||
0,1204 | -0.82 | 02:34 | ||
9,05 | -0.63 | 02:35 | ||
0,50 | 25 | 02:17 | ||
0,038 | 0 | 01:44 | ||
44,09 | -0.54 | 02:35 | ||
1,75 | 0 | 01:56 | ||
2,98 | -6.87 | 02:23 | ||
2,48 | 1.22 | 00:19 | ||
38,39 | 1.02 | 02:34 | ||
0,000002 | 0 | 10:00 | ||
0,1379 | 0.73 | 02:34 | ||
0,142279 | -0.7 | 02:34 | ||
0,0637 | -2.3 | 10:56 | ||
1,0017 | 0 | 02:34 | ||
13,53 | -0.51 | 02:30 | ||
2,13 | -3.18 | 01:55 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,56 | 3.31 | 02:18 | ||
1,41 | 3.67 | 02:08 | ||
3,98 | 2.57 | 23:33 | ||
56,62 | 2.2 | 02:35 | ||
7,73 | 0.52 | 02:35 | ||
0,26 | 3.16 | 21:12 | ||
0,4930 | 0.65 | 02:35 | ||
27,53 | 0.76 | 02:33 | ||
2,45 | 6.98 | 02:14 | ||
6,25 | -8.08 | 01:59 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1196 | 0 | 02:35 | ||
0,65 | 0 | 21:26 | ||
0,27 | 4.23 | 02:29 | ||
2,95 | 2.43 | 02:03 | ||
0,85 | -8.6 | 02:20 | ||
3,90 | 30 | 02:10 | ||
6,80 | 6.58 | 23:25 | ||
5,4004 | 0.03 | 02:16 | ||
1,39 | 0 | 01:44 | ||
0,68 | -8.1 | 02:30 | ||
0,8440 | -0.35 | 02:34 | ||
35,7100 | 0.14 | 02:34 | ||
1,0017 | 0.02 | 02:10 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
10,26 | -1.06 | 02:14 | ||
215,850 | -0.23 | 11:13 | ||
14,65 | 12.95 | 02:15 | ||
6,61 | -1.19 | 02:25 | ||
2,88 | 2.85 | 02:01 | ||
0,000060 | 0 | 02:26 | ||
1,3830 | -1 | 02:33 | ||
3,96 | -1 | 02:31 | ||
5,45 | 0.73 | 02:20 | ||
2,65 | -10.16 | 23:34 | ||
6,4260 | 0.06 | 02:34 | ||
3,23 | 0.93 | 23:08 | ||
8,32 | -5.34 | 01:54 | ||
0,0429 | 1.66 | 02:35 | ||
10,03 | 1.31 | 02:20 | ||
0,69027 | 225.6 | 22:13 | ||
1,57 | 3.28 | 02:10 | ||
3,67000 | -0.81 | 02:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.