FİNANS

Secret TetherUS

SCRT
Binance
0,191
Son: 3 Ekim 2025 09:42
3,07 %
Günlük Değişim
0,216 En Yüksek
0,182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
119.925,88 1.085 09:42
114.548,10 -0.07 10:59
4.991.000 1.294 09:42
102.266,70 1.158 09:42
4.475,62 -0.31 09:42
4.475,26 1.25 09:42
186.242 1.426 09:42
599,9 2.494 09:42
24.998,00 3.029 09:42
4.880,00 -0.57 09:42
117,1 -0.914 09:42
3,0330 1.734 09:42
126,210 1.914 09:42
0,780 8.139 06:00
30,52 8.035 06:00
0,001609 -0.31 09:42
0,00 -0.566 09:42
0,267 -0.075 09:42
11.972,00 0.218 09:42
287,6 -0.457 09:42
1,05900 0.665 09:42
0,025 0.395 09:42
20,10 2.134 09:42
0,48 1.258 09:42
0,79600 0.328 09:42
0,01912 -0.104 09:42
0,87 0.46 09:41
35,90 0.112 09:42
0,863 -0.87 09:42
0,863 -0.15 09:42
0,1078 -1.911 09:42
0,0635 -3.642 06:00
4,98 3.32 09:42
0,12 3.184 09:42
0,576 -0.518 09:42
5,21 0.579 09:42
0,13 0.801 09:42
8,93 0.904 09:42
9,3150 0.032 09:42
0,2239 -0.4 09:42
13,3 2.071 09:42
0,32 1.653 09:42
0,224 -55.183 06:00
0,0097 -20.492 06:00
60,68 -11.545 09:42
1,4580 -11.69 09:42
1,2240 2.857 09:42
0,0294 2.366 09:42
0,13320 -0.225 09:42
0,003199 -0.312 09:42
0,59 0.627 09:41
0,01430 0.21 09:42
23,21 0.259 09:41
0,56 -0.411 09:42
33,54 -3.538 09:42
0,806 -3.634 09:42
215,20 6.167 09:42
5,17 5.981 09:42
18,63 0.594 09:42
0,4476 0.381 09:42
0,0832 -0.728 09:42
22,43 -1.102 09:42
0,54 -1.463 09:42
18,69 2.131 09:41
0,45 2.021 09:42
0,8982 -1.546 09:42
0,02160 -1.996 09:42
246,90 -2.91 09:42
5,94 -3.415 09:42
2,24 -2.058 09:42
0,0225 0.491 09:42
0,0261 -12.121 06:00
0,0418 1.211 09:42
1,3900 -2.525 09:42
176,1 0.228 09:41
4,26 -1.11 09:42
4,26 0.496 09:42
8,71 -0.684 09:42
2,3410 0 09:42
0,0563 -0.177 09:42
0,531 1.066 09:42
1.270,4 -1.136 09:42
30,54 -1.229 09:42
12,25 -0.89 09:42
0,30 -0.973 09:42
94,3 0.319 09:41
2,27 -0.044 09:42
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,697 0.144 09:42
43,0200000 -0.093 09:42
1,0320 -0.386 09:42
0,1541 -0.837 09:42
10,36 0.485 09:42
0,249 -0.08 09:42
0,00036 -62.105 06:00
0,098 -0.304 09:42
177,00 -1.173 09:42
3,2290 -1.705 09:42
0,0777 -2.178 09:42
45.710 5.857 09:42
1.098,6 5.674 09:42
0,706 0.814 09:42
1,8 14.115 06:00
0,07260 0.415 09:42
0,00175 0.115 09:42
0,00084360 -2.811 09:42
0,00002028 -3.013 09:42
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002530 -0.237 09:42
0,00000061 1.667 09:42
0,0172 -68.727 06:00
0,064 7.614 09:42
148,46 35.741 09:42
3,57 35.47 09:42
0,319 12.069 09:42
0,00777 -0.385 09:42
6,19 -1.07 09:42
0,1489 -1.194 09:42
0,063 -0.491 09:42
0,0880 0.342 09:42
1,864 -3.868 09:42
0,0448 -3.943 09:42
41,20 -0.242 09:42
0,99 -0.302 09:42
0,1847 -0.752 09:42
0,0044370 -1.29 09:42
1,05 -59.459 06:00
0,03 -59.412 06:00
1.815,00 -0.165 09:42
43,6 -0.751 09:42
0,1321 -0.076 09:42
0,00317 -0.439 09:42
1,9720 2.176 09:42
0,0474 1.564 09:42
2,10 87.5 06:00
31,5000 2.506 09:42
0,756 2.133 09:42
0,3531 -2.215 09:42
0,0786 -0.254 09:41
0,063 0.635 06:00
0,0868 0.347 09:42
3,46 0.552 09:42
67,90 1.495 09:42
1,63 1.304 09:42
0,00027160 -2.443 09:42
32,6 -1.687 09:42
20,31 11.593 09:42
1,11 -0.27 09:42
0,02850 -0.489 09:39
0,000688 -0.434 09:42
12,53 6.501 09:42
0,02709 0 09:42
0,00826 -0.121 09:42
0,590 -2.108 09:42
0,048 1.931 09:42
10,696 0.234 09:42
0,2572 -1.33 09:42
0,2571 0.058 09:42
176,4 -0.057 09:42
4,24 -0.212 09:42
0,0623 -2.656 09:42
0,629 0.447 09:42
7,84 1.554 09:41
0,19 1.613 09:42
6,0600 6.503 09:42
0,1455 6.127 09:42
14,10 0.931 09:42
0,2272 9.021 06:00
0,6119 1.04 09:42
2,69 -1.934 09:42
0,065 -1.818 09:42
909,30 1.36 09:42
21,86 0.552 09:42
2,183 2.585 06:00
823,30 0.085 09:42
19,78 -0.353 09:42
73,16 13.638 09:42
1,76 13.338 09:42
28,3 -1.015 09:42
41,5200 0.193 09:42
0,998 0 09:42
25,05 0.927 09:42
0,6020 0.669 09:42
3,4870 -1.19 09:42
0,084 -1.296 09:42
97,41 -0.051 09:42
2,34 -0.34 09:42
0,01708 -1.272 09:40
0,30 -30.556 06:00
0,0840 -2.212 09:42
0,027 -1.115 09:41
0,0036060 0.25 09:42
0,00008662 0.046 09:42
0,38 -0.264 09:42
0,198 -1.149 09:41
2,72 0.184 09:41
0,93 -1.009 09:42
0,009709 -0.756 09:42
2,210 -0.808 09:42
0,666 0.97 09:42
0,01601 0.755 09:42
3,12 -0.574 09:42
0,429 -0.924 09:42
0,0601 -1.797 09:42
0,2263 -0.176 09:42
1,66 0.06 09:42
0,04 -0.748 09:42
15,44 -4.099 09:42
153,96 0.898 09:42
1,94 -1.021 09:42
3,664 1.778 09:42
0,0880 1.382 09:42
0,284 0.709 09:41
0,0095 -50 06:00
9,35 -1.423 09:42
0,2249 -1.554 09:42
0,0776 -1.398 09:42
0,13 -20.971 06:00
0,50 1.02 09:41
0,1912 0 09:42
0,13 28.147 09:42
0,03785 -0.421 09:42
0,000909 -0.656 09:42
189,5 0.265 09:42
4,55 -0.197 09:42
0,120 0.083 09:42
0,02548 -1.698 09:42
6,6200 3.925 09:42
0,1592 3.444 09:42
15,6 4.067 09:42
0,708 -2.747 09:42
536,00 1.037 09:42
12,890 0.861 09:42
0,00311 -0.988 09:42
7,7180 2.252 09:42
0,1856 1.922 09:42
0,02364 -0.295 09:42
0,0033 -0.655 09:42
0,55200 -0.541 09:42
0,0133 -0.375 09:42
0,168 -1.121 09:42
0,03272 0.122 09:41
69,10 -1.567 09:42
1,66 -1.716 09:42
19,35 -0.922 09:42
0,47 -1.127 09:42
1,08 -0.827 09:42
0,330 -1.229 09:42
0,37 -3.693 09:42
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,343 -0.465 09:41
15,2 -1.04 09:42
42,650 0.566 09:42
1,0230 0.294 09:42
52,00 2.524 09:42
1,25 2.201 09:42
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
935,5 -1.162 09:42
22,49 -1.49 09:42
22,49 -1.532 09:42
0,1237 8.509 06:00
273,50 -2.426 09:42
6,56 -2.771 09:42
0,75 -2.092 09:42
3,68 -2.31 09:42
0,0887 -2.205 09:42
0,00000259 -1.894 09:42
0,309 -1.278 09:42
0,0038 -54.762 06:00
5,97 -0.831 09:41
0,1435 -1.103 09:42
0,00 -2.283 09:42
0,0001 -2.5 09:42
7,56 0.265 09:42
0,18 0.33 09:42
14,23 6.992 09:42
0,3417 6.615 09:42
7,93 -0.201 09:42
0,19190 0 09:42
1,281 -0.389 09:42
2,5300 -4.167 09:42
0,0609 -4.59 09:42
0,001977 -0.553 09:42
2,4360 0.123 09:42
0,059 -0.171 09:42
0,0216 -3.143 09:42
0,10550 0.764 09:42
0,00253 0.595 09:42
574,0000 -0.864 09:42
13,8300 -1.706 09:42
7,01 1.89 09:42
0,168 1.508 09:42
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 -1.107 09:42
233,80 -1.723 09:41
5,6 -2.319 09:42
0,6710000 -0.593 09:42
122,3 0.824 09:42
2,939 0.341 09:42
0,00028645 -1.343 09:42
258,7 1.015 09:42
6,22 -1.74 09:42
6,22 0.583 09:42
1,25 -0.635 09:42
2,6100 1.163 09:42
0,0627 0.966 09:42
0,0268 -1.107 09:41
16,85 -2.882 09:42
3,46 -1.425 09:42
0,08 -1.538 09:42
0,0258 -13.131 06:00
2,71 8.44 09:42
0,0650 8.153 09:42
15,21 -0.854 09:42
7,3600 -0.136 09:42
0,1770 -0.282 09:42
0,422 1.247 09:41
0,01014 0.595 09:42
0,1577 -1.314 09:42
0,00000110 -3.509 09:42
5,445 -3.286 09:42
0,1311 -3.176 09:42
30,70 1.959 09:42
0,74 1.654 09:42
352,40 1.439 09:42
8,47 0.93 09:42
0,17 9.974 09:42
0,0508 -0.196 09:42
160.771,00 -0.174 09:41
3.864 -0.332 09:42
206,20 -0.531 09:42
4,95 -0.702 09:42
0,0179 0.056 09:42
0,000415 -1.596 09:42
0,00000997 -1.87 09:42
0,30 1.507 09:42
0,1042 1.067 09:42
0,52 -2.068 09:42
0,1302 -3.982 09:42
1,2150 1.844 09:42
0,0292 1.53 09:42
9,950 -0.301 09:42
0,1215 -1.46 09:42
0,00812 -1.096 09:42
1,63 3.032 09:42
0,04 2.625 09:42
46,48 -1.106 09:40
1,1170 -1.325 09:42
0,1508 -0.066 09:41
9,94 0.181 09:42
0,0372 23.588 06:00
65,22 -0.549 09:42
1,57 -0.76 09:42
0,335 2.23 09:42
1,02 0.787 09:42
6,5800 -2.229 09:42
0,1582 -2.586 09:42
0,00812 -4.583 09:42
0,00638 -1.481 09:42
106,5 -2.348 09:42
2,244 -1.92 09:40
2,244 -1.665 09:42
0,0 -1.19 09:42
26,68 -1.222 09:39
0,643 -1.229 09:41
2,1580 -0.918 09:42
0,052 -1.521 09:42
124,21 2.121 09:42
2,985 1.462 09:42
0,0211 0.095 09:42
0,0160 -0.558 09:42
0,1292 -0.386 09:42
0,0580 -1.361 09:42
1,10 -5.575 09:42
150,00 -0.99 09:42
3,604 -1.26 09:42
1,117 -1.063 09:42
0,02688 -1.176 09:42
5,22 0.385 09:41
0,00664 -0.659 09:42
1,204 -0.905 09:42
0,00000010 0 06:00
0,5171 -0.404 09:42
0,01243 -0.798 09:41
11,92 0.931 09:42
0,2865 0.632 09:42
80,81 -1.953 09:42
1,942 -2.216 09:42
0,191 3.074 09:42
0,00271 -1.993 09:42
12,2580 -1.771 09:42
0,2953 -1.894 09:42
0,521 2.461 09:42
0,00051970 -1.292 09:42
0,00001250 -1.342 09:42
1,0560 -0.938 09:42
0,0254 -1.477 09:42
0,0685 0.278 09:42
0,0016 0 09:42
0,02720 44.912 06:01
49,9000 -6.868 09:42
1,199 -7.126 09:42
9.607,7 2.485 09:42
230,91 2.304 09:42
0,01899 -0.524 09:40
0,00046 -0.48 09:42
8,36 2.588 09:42
0,1249 -0.715 09:42
0,1962 -3.729 09:42
10,1100 -0.296 09:42
0,2433 -0.531 09:42
0,07042 0.043 06:00
1,6520 0.916 09:39
0,040 0.025 09:42
6,09 -4.245 09:42
0,1461 -4.634 09:42
25,72 0.863 09:42
0,618 0.651 09:42
149,66 0.295 09:42
3,60 0.139 09:42
0,02540 -1.512 09:42
0,6203 -2.3 09:42
0,724 0.598 09:42
6,81 0.472 09:42
0,164 0.306 09:42
0,12 -1.313 09:42
0,0376 -0.423 09:41
0,0322 -0.77 09:42
0,00000619 -0.322 09:42
30,79 0.72 09:42
0,743 0.405 09:42
61,70 -0.804 09:42
1,48 -1.001 09:42
0,185 0.434 09:42
0,187 1.848 09:42
0,0045 1.81 09:42
1.407,00 0.5 09:42
33,81 0.267 09:42
0,000069 -50.36 06:01
0,0290 -2.027 09:42
14,3230 0.654 09:42
0,34430 0.5 09:42
0,34430 0.496 09:42
0,01570 0.641 09:42
0,9987 0.01 09:42
1,3231 1.652 09:42
0,0089 -30.469 06:01
52,21 -0.172 09:42
1,25 -0.713 09:42
344,70 1.353 09:42
8,29 0.913 09:42
0,9992 -0.02 09:42
0,9992 -0.03 09:42
41,610 0.169 09:42
0,47600 -2.319 09:42
0,01143 -2.558 09:42
1,18 3.887 09:42
0,03 3.663 09:42
0,9858 1.326 09:42
0,02366 0.767 09:42
0,0022 -83.663 06:00
9,4000 4.329 09:42
0,2257 3.675 09:42
0,00115 -43.627 06:01
0,0505 -0.786 09:42
0,001671 0 09:42
0,1030 0 09:42
0,0180 -1.156 09:42
4.824,58 1.368 09:42
119.937,33 1.098 09:42
32,15 -2.012 09:42
0,77 -2.152 09:42
0,33 -63.288 06:00
0,0000518 0.368 09:42
56,39 1.33 09:42
1,36 1.043 09:42
0,0726 4.011 09:42
1,80 1.124 09:42
0,04 0.699 09:42
0,0007728 -0.026 09:42
0,00001864 0.269 09:42
16,739 0.468 09:42
0,4021 -2 09:42
0,4021 0.299 09:42
0,853 -0.929 09:42
0,715 -0.335 09:42
0,294200 4.586 09:42
0,007072 4.538 09:42
246,80 -4.784 06:00
6,83 11.238 09:42
5.554,00 -1.227 09:42
0,178 -3.523 09:42
135,3 3.04 09:42
135,8 -5.76 09:42
9,44 -9.044 09:42
0,46700 0.473 09:41
0,01122 0.268 09:42
0,2600 1.365 09:42
2,87 -3.05 09:42
3,33 -0.29 23:38
0,2239 -0.62 09:42
6,22 -1.71 09:42
0,24 -1.92 09:42
0,005 -0.12 09:42
27,27 -2.99 09:42
0,64 -3.26 09:42
0,97 -2.03 09:41
1,32 -1.05 09:42
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0324 1.57 09:05
0,581032 4.27 09:39
0,0637 -2.3 10:56
0,9940 0 19:02
1,66 8.07 09:42
0,96 -0.06 09:42
0,02 -68.83 09:42
0,025600 0 06:28
0,01 -27.82 09:42
0,61 0.53 09:42
1,99 1.35 09:42
61,68 -0.55 09:42
0,59 -44.83 09:42
0,14 -11.84 09:42
1,0468 -4.13 09:42
25,017 -1.29 00:00
29,16 -2.8 12:51
1,02 -0.72 09:41
0,84 1.3 09:42
0,32 -3.85 09:42
4,67 0 06:17
1,8250 2.36 07:59
0,1857 1.46 09:42
1,10 -12.43 09:42
0,13 -23.13 09:42
1,58 -0.42 09:42
0,1246 -0.4 11:01
0,30 -5.13 09:42
1,99 6.98 19:11
2,19 1 09:41
9,6301 -0.62 09:38
13,037 1.66 00:01
0,55 -0.8 09:42
0,55 -0.13 09:41
0,8530 0.59 09:42
193,0200 0.42 09:42
6,476 -1.04 09:42
0,9992 -0.03 09:39
0,09 -8.4 09:42
0,0046 -15.62 09:41
0,042740 0 06:47
0,00022 0 09:16
2,20 -4.73 09:42
0,000 0 11:00
8,69 -14.94 09:41
1,62 0.05 09:42
1,55 1.87 09:42
0,000050 8.69 23:18
0,6180 -0.8 09:39
1,96 4.92 09:41
5,02 6.58 23:54
0,05 -0.63 09:42
8,2930 -0.58 09:42
1,56 0.25 09:42
3,76 1.92 09:41
1,0760 0 06:39
0,4735 -1.66 09:42
0,0137 -2.22 11:05
330,699 0.09 09:42
0,17 -22.89 09:42
0,69027 225.6 22:13
0,53 0 09:41
3,61000 -1.9 09:38