FİNANS

Secret TetherUS

SCRT
Binance
0,187
Son: 15 Ekim 2025 04:20
-4,89 %
Günlük Değişim
0,198 En Yüksek
0,176 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
112.826,15 -1.664 04:20
113.626,60 -1.71 08:14
4.733.566 -1.706 04:20
97.289,48 -2.057 04:20
4.101,10 -0.45 04:20
4.098,00 -3.076 04:20
171.928 -3.063 04:20
536,9 -1.16 04:20
22.508,00 -1.32 04:20
97,2 -2.252 04:20
4.076,00 -2.418 04:20
2,5005 -4.089 04:20
104,920 -4.078 04:20
0,001123 -6.495 04:20
0,00 -6.213 04:20
0,193 -4.367 04:20
10.564,00 -3.999 04:20
252,6 -3.632 04:20
0,83000 -5.034 04:20
0,020 -5.288 04:20
14,33 -4.403 04:20
0,34 -4.469 04:20
0,59200 -4.454 04:20
0,01416 -4.453 04:20
0,73 -1.223 04:20
29,16 -4.331 04:20
0,695 0.04 04:20
0,695 -4.402 04:20
0,0996 -5.052 04:20
2,96 -5.431 04:20
0,07 -5.496 04:20
0,446 -6.105 04:20
3,46 -6.989 04:20
0,08 -7.071 04:20
7,96 -2.57 04:20
8,5100 -3.722 04:20
0,2035 -4.145 04:20
21,1 16.621 04:20
0,50 16.543 04:20
42,51 -4.622 04:20
1,0150 -4.426 04:20
0,9010 -4.251 04:20
0,0215 -4.193 04:20
0,10800 -3.657 04:20
0,002573 -3.741 04:20
0,48 -3.554 04:20
0,01146 -3.778 04:20
17,75 -5.182 04:20
0,42 -5.363 04:20
29,86 -7.64 04:20
0,711 -7.804 04:20
152,60 -6.61 04:20
3,64 -6.499 04:20
14,32 -3.957 04:20
0,3412 -3.941 04:20
0,0729 -2.839 04:20
16,50 -4.734 04:20
0,39 -4.6 04:20
15,04 -4.508 04:20
0,36 -4.205 04:20
0,9289 11.916 04:20
0,02214 12.158 04:20
187,10 -6.869 04:20
4,48 -6.276 04:20
1,70 -0.643 04:20
0,0199 -5.877 04:20
0,0325 -0.612 04:20
1,2700 -2.458 04:20
144,9 -4.796 04:20
3,46 -0.69 04:20
3,46 -4.688 04:20
6,62 -1.194 04:20
1,8840 -4.511 04:20
0,0452 -3.625 04:20
0,401 -4.201 04:20
949,2 -4.966 04:20
22,66 -4.83 04:20
9,58 -4.771 04:20
0,23 -5.15 04:20
72,9 -3.316 04:20
1,74 -3.391 04:20
0,569 -8.078 04:20
35,8700000 -1.32 04:16
0,8560 -1.155 04:20
0,1960 -6.399 04:20
10,94 -16.743 04:20
0,261 -16.474 04:20
0,073 -2.537 04:20
158,00 -3.834 04:20
2,3900 -4.932 04:20
0,0571 -4.804 04:20
50.619 -6.901 04:20
1.206,5 -7.053 04:20
0,630 -2.115 04:20
0,05020 -4.924 04:20
0,00120 -5.079 04:20
0,00067900 -3.263 04:20
0,00001617 -3.347 04:20
0,00002200 -2.569 04:20
0,00000052 -1.887 04:20
0,040 -3.125 04:20
144,76 -7.572 04:20
3,47 -7.12 04:20
0,306 -7.632 04:20
0,00599 -2.917 04:20
4,90 -6.004 04:20
0,1169 -5.65 04:20
0,049 -1.737 04:20
0,0732 -2.4 04:20
1,495 -2.542 04:20
0,0357 -2.406 04:20
34,10 -0.872 04:20
0,81 -0.976 04:20
0,1494 -4.415 04:20
0,0035560 -4.996 04:20
1.516,00 0.798 04:20
36,1 0.501 04:20
0,0975 -3.846 04:20
0,00232 -3.846 04:20
1,6380 -2.847 04:20
0,0391 -2.687 04:20
24,8000 -6.38 04:20
0,590 -6.286 04:20
0,3826 0.315 04:20
0,0593 -4.045 04:20
0,0688 -2.687 04:20
2,59 -7.925 04:20
46,80 -5.455 04:20
1,12 -5.254 04:20
0,00039980 -4.673 04:20
45,1 -6.292 04:20
18,47 -3.197 04:20
0,96 2.991 04:20
0,01955 -5.51 04:20
0,000470 -5.433 04:20
7,05 12.528 04:20
0,02084 -1.185 04:20
0,00709 -5.718 04:20
0,453 -3.226 04:20
0,037 -3.439 04:20
8,553 -4.489 04:20
0,2040 0.01 04:20
0,2038 -4.485 04:20
135,3 -4.246 04:20
3,23 -4.215 04:20
0,0515 -7.207 04:20
0,371 -6.556 04:20
5,28 -4.018 04:20
0,13 -3.664 04:20
6,3300 5.15 04:20
0,1507 4.435 04:20
10,62 -5.348 04:20
1,31100000 -5.616 04:20
0,4422 -5.209 04:20
2,12 -4.552 04:19
0,050 -4.556 04:20
707,40 -4.496 04:20
16,84 -4.589 04:20
706,40 -3.708 04:20
16,83 -3.719 04:20
51,73 -3.218 04:20
1,23 -3.066 04:20
24,0 -4.085 04:20
41,8400 -0.048 04:20
0,997 0 04:20
13,04 -14.883 04:20
0,3106 -14.904 04:20
2,6570 -4.767 04:20
0,063 -4.662 04:20
69,82 -4.212 04:20
1,66 -4.092 04:20
0,01235 -3.137 04:20
0,0769 -2.904 04:20
0,022 -3.556 04:20
0,0031170 -4.445 04:20
0,00007426 -4.39 04:20
0,30 -1.967 04:20
0,139 -3.867 04:20
2,28 -2.652 04:20
0,77 -2.589 04:20
0,005581 0.018 04:20
1,582 -8.237 04:20
0,501 -4.136 04:20
0,01195 -3.939 04:20
2,72 -3.134 04:20
0,326 -2.976 04:20
0,0443 -3.905 04:20
0,1897 -3.115 04:20
1,24 -4.966 04:20
0,03 -5.096 04:20
11,26 -4.979 04:20
135,29 -2.634 04:20
1,39 -2.925 04:20
2,910 -4.964 04:20
0,0695 -4.808 04:20
0,235 -3.689 04:20
7,91 -2.897 04:20
0,1884 -2.906 04:20
0,0567 -6.281 04:20
0,35 -5.615 04:20
0,1485 -4.07 04:20
0,07 -4.218 04:20
0,02957 -4.025 04:20
0,000706 -3.946 04:20
146,3 -5.491 04:20
3,49 -5.292 04:20
0,097 -4.976 04:20
0,02015 -4.321 04:20
5,0020 -5.265 04:20
0,1196 -4.928 04:20
12,3 -4.267 04:20
0,582 -4.902 04:20
397,90 -4.12 04:20
9,480 -4.146 04:20
0,00254 -3.855 04:20
6,3060 -5.443 04:20
0,1510 -5.86 04:20
0,01411 -8.018 04:20
0,0027 -5.743 04:20
0,44800 -4.681 04:20
0,0107 -4.809 04:20
0,127 -3.574 04:20
0,03244 1.47 04:20
48,60 -5.814 04:20
1,16 -5.37 04:20
15,73 -6.033 04:20
0,38 -5.941 04:20
0,96 0.421 04:20
0,179 -6.826 04:20
0,25 -4.88 04:20
0,291 -4.46 04:20
11,7 -3.704 04:20
38,650 -3.278 04:18
0,9200 -3.564 04:20
40,71 -5.348 04:20
0,97 -5.186 04:20
795,0 -4.802 04:20
19,02 0.11 04:20
19,01 -4.376 04:20
224,20 -3.07 04:20
5,36 -2.917 04:20
0,59 -5.331 04:20
3,15 -2.597 04:20
0,0752 -2.591 04:20
0,00000216 -2.703 04:20
0,244 -3.937 04:20
4,26 -3.905 04:20
0,1014 -3.886 04:20
0,00 -1.987 04:20
0,0000 -2.171 04:20
6,00 -7.407 04:20
0,14 -7.448 04:20
11,27 -4.814 04:20
0,2694 -4.772 04:20
5,35 -5.008 04:20
0,12730 -5.142 04:20
0,945 -4.352 04:20
1,8100 -5.236 04:20
0,0433 -5.606 04:20
0,001704 2.651 04:20
2,2310 -3.503 04:20
0,053 -3.267 04:20
0,0186 -5.354 04:20
0,07430 -4.987 04:20
0,00178 -4.767 04:20
429,0000 -7.143 04:20
10,3200 -7.857 04:20
5,25 -5.745 04:20
0,125 -5.501 04:20
6,0 -3.404 04:20
184,50 -4.206 04:20
4,4 -4.532 04:20
0,5370000 -3.069 04:20
102,4 -6.484 04:20
2,451 -5.767 04:20
0,00020215 -5.445 04:20
226,3 -2.625 04:20
5,40 -0.3 04:20
5,40 -2.704 04:20
1,23 -0.648 04:20
1,9800 -5.263 04:20
0,0472 -6.163 04:20
0,0213 -4.484 04:20
13,29 -3.275 04:20
2,27 -5.021 04:18
0,05 -3.894 04:20
2,12 -3.855 04:20
0,0505 -3.81 04:20
18,08 3.878 04:20
5,4800 -5.354 04:20
0,1305 -5.435 04:20
0,307 -5.249 04:19
0,00739 -4.768 04:20
0,1286 -3.236 04:20
0,00000093 1.087 04:20
4,363 -1.778 04:20
0,1042 -1.605 04:20
20,17 -4.226 04:20
0,48 -3.857 04:20
234,10 -6.547 04:20
5,60 -6.731 04:20
0,13 -1.415 04:20
0,0449 -3.233 04:20
175.952,00 0.853 04:20
4.195 0.869 04:20
150,70 -7.546 04:20
3,57 -7.819 04:20
0,0132 -3.728 04:20
0,000313 -5.244 04:20
0,00000746 -5.089 04:20
0,24 -2.641 04:20
0,0724 -4.106 04:20
0,44 -2.222 04:20
0,1973 -10.359 04:20
0,8160 -5.991 04:20
0,0195 -5.749 04:20
8,400 -3.67 04:20
0,0934 -4.791 04:20
0,00658 -3.942 04:20
1,30 -3.835 04:20
0,03 -3.715 04:20
46,38 -1.696 04:20
1,1030 -1.781 04:20
0,1259 -3.079 04:20
10,40 -0.934 04:20
55,80 4.592 04:20
1,33 4.078 04:20
0,310 -10.243 04:20
0,79 -2.699 04:20
5,1400 -6.033 04:20
0,1225 -6.058 04:20
0,00614 -4.063 04:20
0,00576 2.564 04:20
89,7 -2.276 04:20
2,065 -0.39 04:20
2,067 -3.411 04:20
0,0 -3.405 04:20
22,29 0.18 04:17
0,530 0 04:20
1,5820 -4.005 04:20
0,038 -3.827 04:20
83,14 -7.386 04:20
1,986 -7.153 04:20
0,0215 -8.009 04:20
0,0125 -3.538 04:20
0,1277 -2.519 04:19
0,0495 -2.75 04:20
0,92 -3.455 04:20
118,80 -6.235 04:20
2,832 -6.194 04:20
0,840 -4.762 04:20
0,02015 -4.683 04:20
3,80 -5.237 04:20
0,00610 -1.549 04:20
0,915 -3.583 04:20
0,4184 -4.54 04:20
0,00997 -4.685 04:20
9,43 -2.884 04:20
0,2249 -2.851 04:20
61,56 -1.14 04:20
1,472 -0.742 04:20
0,187 -4.89 04:20
0,00229 -1.423 04:20
9,3890 -3.959 04:20
0,2239 -3.782 04:20
0,407 -4.352 04:20
0,00044840 -3.859 04:20
0,00001070 -3.777 04:20
0,9140 3.394 04:20
0,0218 3.412 04:20
0,0587 -4.414 04:20
0,0014 -4.241 04:20
86,0100 -9.051 04:20
2,051 -9.127 04:20
8.486,7 -3.371 04:20
202,76 -3.162 04:20
0,01555 -4.249 04:20
0,00037 -4.412 04:20
5,54 -5.929 04:20
0,1001 -3.191 04:20
0,1691 -5.213 04:20
8,0000 -3.962 04:20
0,1896 -4.387 04:20
1,4600 -1.285 04:17
0,035 -1.25 04:20
5,31 -3.102 04:20
0,1265 -3.435 04:20
19,62 -3.682 04:20
0,468 -3.86 04:20
117,61 -5.39 04:20
2,81 -5.07 04:20
0,02411 -2.704 04:20
0,4320 -7.514 04:20
0,577 -4.028 04:20
5,58 -3.646 04:20
0,132 -3.785 04:20
0,09 -4.218 04:20
0,0306 -3.711 04:20
0,0281 -0.953 04:20
0,00000505 -3.071 04:20
24,00 -4.077 04:20
0,570 -4.523 04:20
48,30 -2.227 04:20
1,15 -2.124 04:20
0,148 -3.266 04:20
0,165 -0.901 04:20
0,0040 -0.504 04:20
1.087,00 -4.145 04:20
25,90 -4.322 04:20
0,0205 -4.206 04:20
13,3000 -1.722 04:20
0,31710 0.48 04:20
0,31700 -1.705 04:20
0,01325 -2.43 04:20
0,9975 0 04:20
1,4079 -1.477 04:20
48,43 -5.002 04:20
1,15 -5.099 04:20
283,20 -3.509 04:20
6,77 -3.353 04:20
0,9995 0.04 04:20
0,9995 0.03 04:12
41,960 0 04:20
0,34140 -3.858 04:20
0,00817 -3.314 04:20
0,81 -5.128 04:20
0,02 -4.902 04:20
0,7989 -3.105 04:20
0,01909 -3.44 04:20
6,9200 -3.081 04:20
0,1655 -3.046 04:20
0,0392 -1.754 04:20
0,001286 -4.244 04:20
0,0752 0.267 04:20
0,0147 -1.345 04:20
4.417,30 -2.908 04:20
112.819,60 -1.646 04:20
24,20 -5.395 04:20
0,58 -5.255 04:20
0,0000420 -2.484 04:20
40,27 -4.096 04:20
0,96 -4.096 04:20
0,0464 -6.452 04:20
1,24 -1.587 04:20
0,03 -1.993 04:20
0,0006553 -3.943 04:20
0,00001559 -4.002 04:20
14,159 -3.411 04:20
0,3370 0.84 04:20
0,3369 -3.825 04:20
0,734 -1.609 04:20
0,626 -4.044 04:20
0,259100 -5.161 04:20
0,006194 -4.839 04:20
5,49 -5.67 04:20
4.904,00 -2.213 04:20
0,142 -6.258 04:20
248,9 4.81 04:20
249,2 3.475 04:20
12,48 -4.038 04:20
0,36670 -0.919 04:20
0,00876 -0.905 04:20
0,2179 -4.889 04:20
13,205 -2.65 04:20
2,51 7.16 04:20
0,2035 -0.59 04:20
5,39 -0.35 04:20
0,23 -3.72 04:20
0,005 -0.12 04:20
0,0519 0 06:00
22,60 -0.31 04:20
0,64 -4.31 04:20
0,93 -4.72 04:20
1,21 5.18 04:20
0,000002 0 10:00
1,0003 0 08:21
0,0344 10.61 04:20
0,522548 -0.01 04:19
0,0637 -2.3 10:56
0,9987 0 14:39
1,62 9.62 04:20
0,94 -0.3 04:20
0,02 -68.83 04:19
0,025600 0 06:28
0,01 -27.82 04:20
0,55 2.33 04:20
1,59 -1.46 04:20
44,07 -5.49 04:20
0,59 -44.83 04:20
0,11 -2.22 04:20
0,8078 -5.84 04:20
0,699400 0 06:50
1,01 0 04:20
0,85 16.24 04:20
0,33 0.67 04:20
4,67 0 06:17
1,8250 2.36 07:59
0,1509 -0.07 04:20
1,10 -12.43 04:20
0,13 -23.13 04:19
1,27 -5.16 04:20
0,1246 -0.4 11:01
0,29 0.47 04:19
2,09 5.81 04:20
9,6840 0 04:20
0,37940 0 08:29
0,53 0.13 04:19
62.898 -2 04:20
0,44 -2.91 04:20
0,7330 0.14 04:20
179,0500 -0.57 04:20
5,289 -3.59 04:20
0,9995 0 03:50
0,09 -8.4 04:19
0,0046 -15.62 04:20
0,042740 0 06:47
0,00022 0 09:16
2,22 3.54 04:19
0,000 0 11:00
8,69 -14.94 04:20
1,59 13.98 04:19
1,36 0.79 04:20
0,4685 0.02 04:20
1,54 -17.32 04:20
0,05 -0.63 04:20
6,7770 -0.07 04:20
1,52 -2.04 04:20
3,38 0.58 04:20
1,0760 0 06:39
0,4033 -3.77 04:20
0,0137 -2.22 11:05
318,423 3.32 04:20
0,17 -22.89 04:20
0,69027 225.6 22:13
0,58 0.1 04:20
2,78000 -0.71 04:12