FİNANS

Secret TetherUS

SCRT
Binance
0,185
Son: 12 Kasım 2025 01:50
-8,66 %
Günlük Değişim
0,204 En Yüksek
0,182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
103.011,01 -2.682 01:50
104.059,30 -1.62 18:28
4.358.112 -2.534 01:50
88.902,29 -2.914 01:50
3.426,83 -4.112 01:50
3.426,65 -0.36 01:50
144.975 -3.945 01:50
509,3 -0.176 01:50
21.415,00 -1.35 01:50
100,5 -4.804 01:50
4.250,00 -4.623 01:49
2,4073 -4.639 01:50
101,820 -4.493 01:50
0,000922 -7.15 01:49
0,00 -7.477 01:50
0,206 -9.091 01:50
8.851,00 -7.879 01:50
209,2 -7.955 01:50
0,70200 -2.905 01:39
0,017 -4.046 01:50
11,79 -3.44 01:49
0,28 -4.124 01:50
0,50160 -4.22 01:50
0,01187 -4.351 01:50
0,59 -4.516 01:50
23,72 -5.873 01:50
0,561 0.34 01:50
0,561 -5.999 01:50
0,1401 -3.379 01:50
2,55 -6.25 01:50
0,06 -6.532 01:50
0,347 -3.611 01:50
2,52 -8.364 01:50
0,06 -9.035 01:50
9,49 -9.962 01:50
7,5140 -6.705 01:50
0,1786 -6.197 01:50
11,8 -7.806 01:50
0,28 -7.827 01:50
29,21 -8.776 01:50
0,6900 -9.091 01:50
0,6930 -8.575 01:49
0,0164 -8.737 01:50
0,11160 3.238 01:50
0,002638 3.329 01:50
0,42 -1.1 01:50
0,01001 -0.989 01:50
16,11 -6.392 01:50
0,38 -6.532 01:50
27,11 -6.485 01:50
0,641 -6.617 01:50
132,30 -6.237 01:50
3,13 -6.431 01:50
11,87 -9.665 01:50
0,2803 -9.9 01:50
0,0628 0.706 01:48
13,97 -8.092 01:50
0,33 -8.333 01:50
13,87 5.395 01:50
0,33 4.742 01:50
0,7267 -6.365 01:50
0,01742 -5.171 01:50
205,30 -13.339 01:50
4,85 -13.701 01:50
1,48 -1.731 01:50
0,0154 -3.084 01:50
0,0257 -5.515 01:50
1,0140 -4.967 01:50
126,3 -5.038 01:50
2,99 0.67 01:50
2,99 -4.987 01:50
6,48 -4.706 01:50
1,5950 -3.333 01:47
0,0375 -4.092 01:50
0,369 -3.047 01:50
727,5 -5.801 01:50
17,17 -6.021 01:50
6,75 -7.153 01:48
0,16 -6.597 01:50
57,7 -7.68 01:50
1,37 -7.412 01:50
0,466 -6.426 01:50
27,9100000 -3.492 01:49
0,6600 -3.509 01:50
0,2113 -6.67 01:50
7,92 -4.116 01:49
0,187 -4.494 01:49
0,060 -4.43 01:50
129,40 -6.028 01:50
1,9310 -5.204 01:50
0,0459 -5.891 01:50
40.779 -2.731 01:50
963,7 -2.909 01:50
0,531 -3.771 01:50
0,03830 -8.373 01:50
0,00091 -8.198 01:50
0,00052670 -8.24 01:50
0,00001244 -8.529 01:50
0,00001994 -1.336 01:50
0,00000047 -2.083 01:50
0,035 -5.63 01:50
107,60 -3.324 01:50
2,54 -3.493 01:50
0,235 -6.704 01:50
0,00562 -6.748 01:50
4,34 0.417 01:50
0,1030 -0.29 01:50
0,042 -5.677 01:50
0,0726 -7.042 01:50
1,395 -4.778 01:50
0,0330 -5.153 01:50
28,10 -3.436 01:48
0,66 -4.191 01:50
0,1367 -5.003 01:50
0,0032510 -4.83 01:50
1.405,00 -7.015 01:50
33,2 -7.709 01:50
0,0767 -3.034 01:49
0,00181 -3.1 01:50
1,7900 -9.505 01:50
0,0424 -9.489 01:50
20,0400 -11.445 01:50
0,474 -11.642 01:50
0,2880 -4.255 01:50
0,0457 -6.925 01:50
0,0629 8.448 01:50
2,07 -7.223 01:50
40,50 -7.745 01:50
0,96 -8.085 01:50
0,00066280 -5.503 01:50
67,9 -8.365 01:50
30,05 -2.022 01:50
0,65 -7.418 01:50
0,01780 -5.52 01:50
0,000420 -5.83 01:50
6,19 -3.915 01:50
0,01730 -3.352 01:49
0,00902 -9.073 01:50
0,466 -4.511 01:50
0,029 -4.918 01:50
7,331 -5.039 01:50
0,1734 0.2 01:50
0,1734 -5.105 01:50
131,4 -5.671 01:50
3,11 -5.64 01:50
0,0589 -10.35 01:49
0,315 -13.797 01:50
3,83 -7.779 01:50
0,09 -7.606 01:50
6,4900 -7.681 01:50
0,1532 -8.043 01:50
9,54 -5.638 01:50
0,77900000 -9.419 01:50
0,3129 -8.935 01:50
1,80 -7.165 01:50
0,043 -6.954 01:50
594,50 -5.017 01:50
14,04 -5.455 01:50
665,40 -4.929 01:49
15,75 -4.891 01:50
40,67 -7.337 01:50
0,96 -7.596 01:50
23,0 -1.834 01:50
42,2100 0.214 01:50
0,998 -0.01 01:50
14,23 -4.433 01:50
0,3366 -4.511 01:50
2,3470 -7.086 01:50
0,055 -7.358 01:50
94,77 -12.919 01:50
2,24 -12.69 01:50
0,01113 -6.628 01:50
0,0631 -6.795 01:50
0,016 -16.58 01:50
0,0025520 -7.937 01:50
0,00006031 -8.078 01:50
0,28 -3.125 01:50
0,189 7.57 01:50
2,11 -4.263 01:50
0,76 -4.573 01:50
0,002198 -4.518 01:50
1,132 -4.473 01:50
0,424 -7.4 01:50
0,01004 -7.465 01:50
2,49 -1.35 01:50
0,302 -5.919 01:50
0,0349 -5.676 01:50
0,2267 -3.941 01:50
0,99 -5.619 01:48
0,02 -5.925 01:50
9,73 -5.626 01:50
121,19 -4.023 01:50
1,47 -3.859 01:50
2,718 -7.896 01:50
0,0643 -8.057 01:50
0,181 -5.729 01:50
7,56 -7.537 01:50
0,1786 -7.561 01:50
0,0438 -6.41 01:50
0,30 -3.909 01:50
0,1209 -4.728 01:50
0,06 -7.36 01:50
0,02638 -6.653 01:50
0,000625 -6.855 01:50
261,2 -9.431 01:50
6,19 -9.447 01:50
0,081 -4.394 01:50
0,01834 -1.025 01:50
4,1780 -3.309 01:50
0,0987 -3.801 01:50
9,5 -6.385 01:50
0,432 -9.244 01:50
327,90 -8.228 01:50
7,750 -8.175 01:50
0,00214 -4.592 01:50
6,0790 -4.778 01:50
0,1438 -4.515 01:50
0,01133 -14.232 01:50
0,0022 -0.715 01:50
0,39600 -6.161 01:50
0,0094 -5.912 01:50
0,106 -6.222 01:50
0,03692 0.163 01:50
30,60 -11.561 01:50
0,72 -12.088 01:50
14,38 -7.226 01:50
0,34 -7.166 01:50
0,78 -2.393 01:50
0,148 -9.683 01:50
0,01 -58.553 01:50
0,306 -2.58 01:50
11,5 -8.048 01:50
40,460 0.672 01:44
0,9640 1.048 01:50
34,30 -8.411 01:50
0,81 -8.611 01:50
654,4 -5.543 01:50
15,43 -0.13 01:49
15,43 -5.857 01:50
220,90 -1.472 01:50
5,21 -1.474 01:50
0,50 -6.691 01:50
2,78 -2.286 01:50
0,0658 -2.083 01:50
0,00000323 64.796 01:50
0,331 59.903 01:50
3,70 -6.264 01:50
0,0876 -6.21 01:50
0,00 -5.736 01:50
0,0000 -6.002 01:50
5,24 -6.429 01:50
0,12 -7.078 01:50
9,60 -5.232 01:50
0,2269 -5.419 01:50
4,63 -7.326 01:49
0,10980 -7.028 01:49
0,807 -5.834 01:50
1,3700 -6.803 01:50
0,0323 -7.677 01:50
0,001363 -1.16 01:50
1,8640 -4.165 01:48
0,044 -4.762 01:50
0,0165 -5.239 01:50
0,06610 -8.449 01:50
0,00156 -8.65 01:50
411,0000 -4.861 01:47
9,6900 -5.648 01:50
5,98 -11.144 01:50
0,142 -11.278 01:50
6,1 -6.718 01:50
165,10 2.547 01:50
3,9 2.837 01:50
0,4770000 -0.209 01:50
109,3 -7.294 01:50
2,589 -7.238 01:50
0,00016348 -9.61 01:50
219,4 -4.692 01:50
5,19 0.45 01:50
5,19 -4.827 01:50
1,08 -1.638 01:50
1,5900 -3.636 01:49
0,0374 -4.348 01:50
0,0170 -6.077 01:50
10,84 -4.996 01:50
1,74 -5.435 01:49
0,04 -6.178 01:50
1,76 -4.308 01:48
0,0416 -4.805 01:50
15,38 4.668 01:50
3,9200 -9.259 01:50
0,0926 -9.482 01:50
0,237 -5.88 01:48
0,00562 -6.177 01:50
0,1118 0.179 01:50
0,00000083 0 01:48
3,630 -2.235 01:50
0,0857 -2.392 01:50
17,43 -8.934 01:50
0,41 -9.097 01:50
212,80 -3.71 01:50
5,03 -3.879 01:50
0,10 -4.324 01:50
0,0329 -3.235 01:50
173.836,00 0.381 01:48
4.110 0.248 01:50
114,00 -8.36 01:50
2,70 -8.517 01:50
0,0116 -7.257 01:50
0,000249 -6.392 01:50
0,00000590 -6.498 01:50
0,13 -15.192 01:50
0,0572 -10.204 01:50
0,37 -4.859 01:50
0,2337 -4.025 01:50
0,5960 -6.875 01:50
0,0141 -7.001 01:50
7,330 -5.905 01:50
0,0785 -2.363 01:50
0,00542 -3.214 01:50
0,96 -9.298 01:50
0,02 -9.639 01:50
44,05 -3.336 01:50
1,0430 -3.515 01:50
0,1068 -4.043 01:50
9,96 10.691 01:50
42,38 -2.709 01:49
1,00 -3.298 01:50
0,312 2.872 01:50
0,78 -10.357 01:50
4,3180 -8.128 01:50
0,1021 -8.266 01:50
0,00449 -5.074 01:50
0,00512 0.039 01:50
83,4 -0.347 01:50
1,895 0.16 01:50
1,895 -3.953 01:50
0,0 -5.825 01:50
17,56 -4.669 01:48
0,417 -4.577 01:50
1,3470 -4.94 01:50
0,032 -5.341 01:50
63,63 -7.916 01:50
1,502 -7.966 01:50
0,0141 -5.804 01:50
0,0103 -4.793 01:50
0,1272 -4.719 01:50
0,0431 -2.928 01:49
0,84 -4.432 01:50
100,40 -7.89 01:50
2,367 -8.291 01:50
0,862 -9.168 01:50
0,02034 -9.92 01:50
3,26 -8.939 01:50
0,00437 -8.835 01:50
0,778 -6.265 01:50
0,4274 -4.726 01:50
0,01009 -4.901 01:50
8,42 -5.922 01:46
0,1998 -6.109 01:50
60,94 3.376 01:50
1,438 3.156 01:50
0,185 -8.655 01:50
0,00199 -2.924 01:50
7,4710 -7.765 01:50
0,1770 -7.62 01:50
0,348 -4.155 01:50
0,00041180 -4.344 01:50
0,00000973 -4.608 01:50
0,7210 -6.968 01:50
0,0171 -7.034 01:50
0,0479 -6.02 01:50
0,0011 -6.297 01:50
33,4200 -9.919 01:50
0,789 -10.137 01:50
6.634,6 -6.202 01:50
156,74 -6.306 01:50
0,01415 6.391 01:50
0,00033 6.325 01:50
4,48 -10.65 01:50
0,0837 -2.22 01:49
0,1377 -4.706 01:50
7,1400 -3.644 01:50
0,1691 -3.427 01:50
1,3070 6.26 01:50
0,031 5.8 01:50
6,26 -13.416 01:50
0,1481 -13.392 01:50
17,59 -4.35 01:49
0,416 -4.504 01:50
85,92 -6.057 01:50
2,03 -6.245 01:50
0,02240 -0.267 01:50
0,3018 -8.295 01:50
0,498 -17.235 01:50
4,76 -4.586 01:50
0,113 -4.326 01:50
0,07 -5.676 01:49
0,0292 -5.905 01:50
0,0230 -2.996 01:50
0,00000446 -4.904 01:50
19,22 -8.476 01:50
0,460 -7.258 01:50
41,50 -5.682 01:50
0,98 -5.78 01:50
0,118 -5.39 01:50
0,129 -4.885 01:49
0,0030 -4.702 01:50
1.120,00 -3.531 01:50
26,49 -3.603 01:50
0,0172 -5.495 01:50
12,6050 1.002 01:50
0,29800 0.1 01:50
0,29790 0.812 01:50
0,01260 -3.3 01:50
0,9964 -0.02 01:45
1,2376 -6.342 01:50
41,65 -5.791 01:49
0,99 -5.54 01:50
354,60 -14.369 01:50
8,39 -14.183 01:50
1,0002 0.01 01:50
1,0002 0.02 01:44
42,310 0.166 01:50
0,30250 -4.784 01:50
0,00716 -5.913 01:50
0,57 -5.464 01:48
0,01 -4.895 01:50
0,7243 -2.464 01:50
0,01713 -2.449 01:50
5,5000 -5.822 01:50
0,1295 -6.091 01:49
0,0372 -5.584 01:50
0,001189 -1.082 01:50
0,0710 -5.207 01:50
0,0118 -1.906 01:50
3.708,51 -3.999 01:50
102.905,96 -2.7 01:50
19,74 -7.929 01:50
0,47 -8.071 01:50
0,0000366 -3.277 01:50
33,04 -6.772 01:49
0,78 -7.253 01:50
0,0338 -8.401 01:50
0,93 -7.921 01:50
0,02 -7.95 01:50
0,0006056 -5.301 01:50
0,00001431 -5.232 01:50
11,999 -5.883 01:50
0,2836 0.67 01:50
0,2836 -5.937 01:50
1,515 20.813 01:50
0,602 -4.687 01:50
0,292700 -6.515 01:50
0,006919 -6.827 01:50
4,56 -6.557 01:50
4.816,00 -4.045 01:50
0,114 -5.921 01:50
468,4 -0.21 01:50
467,9 -11.938 01:50
12,92 -1.801 01:50
0,31590 -7.659 01:49
0,00750 -7.635 01:50
0,2058 -5.074 01:49
11,724 -7.36 01:50
2,42 2.08 01:16
0,1786 1.08 01:47
5,19 0.62 01:50
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
24,14 0.37 01:50
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0335 0.3 01:47
0,348095 0.1 01:47
0,0637 -2.3 10:56
1,0022 0 19:55
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
35,58 -6.86 01:50
0,59 -44.83 01:17
0,13 3.62 01:16
0,6539 -4.53 01:50
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1438 -0.42 01:50
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2643 0.01 01:39
0,17330 0.64 01:50
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,5210 4.32 01:50
123,0600 1 01:50
4,721 -4.49 01:50
1,0002 0 20:05
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4156 -0.65 01:49
2,00 -28.2 01:17
0,05 -0.63 01:17
8,3770 -1.42 01:50
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2837 -4.22 01:50
0,0137 -2.22 11:05
368,641 -1.17 01:50
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,69000 0.75 01:49