| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.924,00 | -1.505 | 00:14 | ||
| 63.924,00 | -0.08 | 00:14 | ||
| 3.026.658 | -1.431 | 00:14 | ||
| 56.062,85 | -1.678 | 00:14 | ||
| 1.920,20 | -1.448 | 00:14 | ||
| 1.920,19 | 0.08 | 00:14 | ||
| 90.949 | -1.35 | 00:14 | ||
| 213,9 | -0.696 | 00:14 | ||
| 10.132,00 | -0.383 | 00:14 | ||
| 46,5 | -0.471 | 00:14 | ||
| 2.203,00 | -0.317 | 00:14 | ||
| 1,0640 | -2.493 | 00:14 | ||
| 50,370 | -2.422 | 00:14 | ||
| 0,000434 | -2.691 | 00:06 | ||
| 0,00 | -2.966 | 00:14 | ||
| 0,084 | -0.593 | 00:14 | ||
| 4.790,00 | 1.526 | 00:14 | ||
| 101,1 | 1.282 | 00:14 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,45 | -8.138 | 00:14 | ||
| 0,07 | -8.291 | 00:14 | ||
| 0,21270 | 6.191 | 00:14 | ||
| 0,00448 | 5.91 | 00:14 | ||
| 0,27 | -1.818 | 00:13 | ||
| 7,57 | 0.665 | 00:14 | ||
| 0,160 | -0.13 | 00:13 | ||
| 0,160 | 0.44 | 00:14 | ||
| 0,0553 | 0.912 | 00:14 | ||
| 0,88 | -1.453 | 00:14 | ||
| 0,02 | -1.587 | 00:14 | ||
| 0,145 | -6.684 | 00:14 | ||
| 0,87 | -5.435 | 00:12 | ||
| 0,02 | -4.145 | 00:13 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,7700 | -2.81 | 00:14 | ||
| 0,0797 | -2.686 | 00:14 | ||
| 5,6 | 1.079 | 00:13 | ||
| 0,12 | 0.764 | 00:13 | ||
| 14,89 | 1.777 | 00:14 | ||
| 0,3130 | 0.968 | 00:14 | ||
| 0,2780 | -1.418 | 00:14 | ||
| 0,0059 | -1.345 | 00:14 | ||
| 0,01940 | -2.02 | 00:12 | ||
| 0,000409 | -1.918 | 00:14 | ||
| 0,16 | -1.339 | 00:14 | ||
| 0,00343 | -1.437 | 00:14 | ||
| 7,22 | -2.3 | 00:14 | ||
| 0,15 | -2.366 | 00:14 | ||
| 9,36 | -11.947 | 00:14 | ||
| 0,198 | -12.172 | 00:14 | ||
| 27,80 | -3.472 | 00:13 | ||
| 0,59 | -3.934 | 00:14 | ||
| 3,73 | -0.798 | 00:14 | ||
| 0,0787 | -0.882 | 00:14 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,75 | -4.406 | 00:14 | ||
| 0,10 | -4.567 | 00:14 | ||
| 4,60 | -3.361 | 00:13 | ||
| 0,10 | -3.762 | 00:14 | ||
| 0,3835 | -0.853 | 00:13 | ||
| 0,00810 | -1.099 | 00:14 | ||
| 85,02 | -2.388 | 00:14 | ||
| 1,80 | -2.866 | 00:14 | ||
| 0,84 | -1.636 | 00:13 | ||
| 0,0050 | -2.689 | 00:14 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,6470 | -3.684 | 00:13 | ||
| 62,1 | -1.896 | 00:12 | ||
| 1,31 | 0 | 00:12 | ||
| 1,31 | -2.164 | 00:14 | ||
| 3,00 | -1.382 | 00:14 | ||
| 0,5937 | -2.816 | 00:12 | ||
| 0,0125 | -3.021 | 00:14 | ||
| 0,154 | -2.652 | 00:14 | ||
| 313,7 | 0.288 | 00:14 | ||
| 6,62 | 0.182 | 00:14 | ||
| 1,81 | -3.209 | 00:14 | ||
| 0,04 | -3.283 | 00:14 | ||
| 40,0 | -2.2 | 00:13 | ||
| 0,85 | -2.197 | 00:14 | ||
| 0,150 | -4.777 | 00:14 | ||
| 12,6000000 | -2.174 | 00:13 | ||
| 0,2670 | -2.198 | 00:14 | ||
| 0,0698 | -3.056 | 00:14 | ||
| 4,52 | -3.625 | 00:14 | ||
| 0,095 | -3.831 | 00:14 | ||
| 0,012 | -8.092 | 00:14 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6910 | 0.436 | 00:14 | ||
| 0,0146 | 0.275 | 00:14 | ||
| 27.050 | -0.486 | 00:14 | ||
| 571,2 | -0.599 | 00:14 | ||
| 0,280 | -1.233 | 00:13 | ||
| 0,02550 | -0.855 | 00:14 | ||
| 0,00054 | -1.41 | 00:14 | ||
| 0,00014430 | 1.405 | 00:14 | ||
| 0,00000305 | 1.667 | 00:14 | ||
| 0,00001264 | 0.797 | 23:57 | ||
| 0,00000027 | 0 | 00:14 | ||
| 0,012 | -4.739 | 00:14 | ||
| 65,29 | -0.911 | 00:14 | ||
| 1,38 | -1.43 | 00:14 | ||
| 0,064 | -1.855 | 00:14 | ||
| 0,00155 | -3.068 | 00:14 | ||
| 2,02 | -3.402 | 00:14 | ||
| 0,0426 | -3.665 | 00:14 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0123 | -2.46 | 00:14 | ||
| 0,646 | 1.572 | 00:14 | ||
| 0,0137 | 1.487 | 00:14 | ||
| 17,20 | -3.371 | 00:14 | ||
| 0,37 | -3.439 | 00:14 | ||
| 0,0408 | -0.488 | 00:14 | ||
| 0,0008620 | -0.577 | 00:14 | ||
| 783,00 | -2.247 | 00:02 | ||
| 16,5 | -2.251 | 00:14 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,5246 | -10.994 | 00:14 | ||
| 0,0111 | -11.067 | 00:14 | ||
| 10,1100 | 3.692 | 00:14 | ||
| 0,213 | 3.542 | 00:14 | ||
| 0,0944 | -5.788 | 00:14 | ||
| 0,0217 | -1.946 | 00:14 | ||
| 0,0184 | -4.576 | 00:14 | ||
| 1,37 | -1.509 | 00:14 | ||
| 14,60 | -3.311 | 00:13 | ||
| 0,31 | -3.135 | 00:14 | ||
| 0,00049390 | -0.524 | 00:14 | ||
| 31,5 | -2.595 | 00:14 | ||
| 11,54 | 2.034 | 00:14 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,98 | 8.68 | 00:14 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00405 | 1.25 | 00:14 | ||
| 0,118 | -16.912 | 00:14 | ||
| 0,018 | -5.649 | 00:14 | ||
| 3,350 | -1.817 | 00:14 | ||
| 0,0707 | -0.01 | 00:14 | ||
| 0,0708 | -1.872 | 00:14 | ||
| 36,3 | -3.2 | 00:14 | ||
| 0,77 | -3.405 | 00:14 | ||
| 0,0620 | 0.162 | 00:14 | ||
| 0,118 | -2.792 | 00:14 | ||
| 0,65 | -3.545 | 00:13 | ||
| 0,01 | -3.771 | 00:14 | ||
| 1,5100 | 1.342 | 00:14 | ||
| 0,0320 | 0.946 | 00:14 | ||
| 2,74 | -2.837 | 00:14 | ||
| 0,19740000 | -3.66 | 00:14 | ||
| 0,0836 | -4.238 | 00:14 | ||
| 1,21 | -1.141 | 00:14 | ||
| 0,026 | -1.195 | 00:14 | ||
| 206,10 | -4.006 | 00:14 | ||
| 4,36 | -3.965 | 00:14 | ||
| 320,30 | -2.258 | 00:14 | ||
| 6,76 | -2.734 | 00:14 | ||
| 19,76 | 1.385 | 00:14 | ||
| 0,42 | 1.238 | 00:14 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,2700 | 0.106 | 00:02 | ||
| 0,998 | -0.03 | 00:14 | ||
| 6,58 | -6.931 | 00:14 | ||
| 0,1388 | -7.095 | 00:14 | ||
| 0,8520 | -4.591 | 00:14 | ||
| 0,018 | -4.659 | 00:14 | ||
| 33,39 | -1.359 | 00:14 | ||
| 0,70 | -1.51 | 00:14 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009920 | -1.49 | 00:14 | ||
| 0,00002097 | -1.549 | 00:14 | ||
| 0,03 | 5.909 | 00:14 | ||
| 0,040 | -2.228 | 00:14 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -1.062 | 00:14 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,087 | -4.314 | 00:14 | ||
| 0,00182 | -4.603 | 00:14 | ||
| 0,97 | -2.703 | 00:14 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0078 | -3.963 | 00:14 | ||
| 0,0978 | -4.864 | 00:14 | ||
| 0,32 | -3.659 | 00:14 | ||
| 0,01 | -3.746 | 00:14 | ||
| 7,01 | 2.786 | 00:14 | ||
| 107,84 | -1.812 | 00:14 | ||
| 0,50 | -2.549 | 00:09 | ||
| 0,717 | -3.887 | 00:14 | ||
| 0,0152 | -3.871 | 00:14 | ||
| 0,077 | 6.841 | 00:14 | ||
| 3,23 | -0.859 | 00:14 | ||
| 0,0682 | -1.015 | 00:14 | ||
| 0,0096 | -0.969 | 00:14 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0439 | -3.516 | 00:13 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01614 | 2.346 | 00:13 | ||
| 0,000341 | 2.096 | 00:14 | ||
| 100,8 | -0.885 | 00:14 | ||
| 2,13 | -1.07 | 00:14 | ||
| 0,022 | -3.571 | 00:14 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3390 | -2.76 | 00:13 | ||
| 0,0283 | -2.749 | 00:14 | ||
| 2,8 | -4.124 | 00:14 | ||
| 0,116 | -5.401 | 00:14 | ||
| 217,80 | -4.348 | 00:14 | ||
| 4,600 | -4.485 | 00:14 | ||
| 0,00063 | -7.249 | 00:14 | ||
| 1,5410 | -2.96 | 00:13 | ||
| 0,0326 | -2.976 | 00:14 | ||
| 0,00215 | -6.522 | 00:14 | ||
| 0,0007 | -1.571 | 00:06 | ||
| 0,20700 | -1.429 | 00:13 | ||
| 0,0044 | -1.361 | 00:14 | ||
| 0,025 | -6.015 | 00:14 | ||
| 0,09896 | -3.885 | 00:14 | ||
| 25,72 | -6.812 | 00:14 | ||
| 0,54 | -6.91 | 00:14 | ||
| 9,02 | 1.806 | 00:14 | ||
| 0,19 | 1.544 | 00:14 | ||
| 0,31 | -0.639 | 00:14 | ||
| 0,045 | -0.727 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,106 | -2.392 | 00:13 | ||
| 3,0 | -3.537 | 00:14 | ||
| 16,270 | -3.155 | 00:09 | ||
| 0,3450 | -3.09 | 00:14 | ||
| 17,77 | -2.201 | 00:14 | ||
| 0,38 | -2.318 | 00:14 | ||
| 397,7 | -2.405 | 00:14 | ||
| 8,39 | -0.05 | 00:14 | ||
| 8,38 | -2.681 | 00:14 | ||
| 65,70 | -1.203 | 00:14 | ||
| 1,39 | -1.349 | 00:14 | ||
| 0,20 | 0.604 | 00:14 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,075 | -3.99 | 00:13 | ||
| 1,95 | -1.565 | 00:13 | ||
| 0,0411 | -2.143 | 00:14 | ||
| 0,00 | -0.899 | 00:14 | ||
| 0,0001 | -0.967 | 00:14 | ||
| 1,94 | -1.02 | 00:13 | ||
| 0,04 | -1.914 | 00:14 | ||
| 3,19 | 0.631 | 00:14 | ||
| 0,0673 | 0.598 | 00:14 | ||
| 2,81 | -1.471 | 00:14 | ||
| 0,05938 | -1.591 | 00:14 | ||
| 0,357 | -2.192 | 00:14 | ||
| 0,4000 | -2.439 | 00:13 | ||
| 0,0084 | -2.765 | 00:14 | ||
| 0,000686 | -0.58 | 00:14 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02410 | -2.429 | 00:14 | ||
| 0,00051 | -2.486 | 00:14 | ||
| 120,0000 | -3.226 | 00:08 | ||
| 2,5400 | -2.682 | 00:14 | ||
| 2,05 | -1.914 | 00:14 | ||
| 0,043 | -2.262 | 00:14 | ||
| 1,7 | -14.573 | 06:00 | ||
| 56,30 | -2.931 | 00:13 | ||
| 1,2 | -3.181 | 00:14 | ||
| 0,2070000 | -3.271 | 00:14 | ||
| 78,1 | -5.103 | 00:14 | ||
| 1,651 | -5.115 | 00:14 | ||
| 0,00006000 | -2.708 | 00:14 | ||
| 90,8 | -1.089 | 00:12 | ||
| 1,92 | -0.1 | 00:08 | ||
| 1,92 | -1.337 | 00:14 | ||
| 0,73 | -0.546 | 00:14 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,49 | -3.303 | 00:14 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,74 | -2.261 | 00:14 | ||
| 0,0155 | -2.329 | 00:14 | ||
| 2,46 | -2.811 | 00:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,058 | -2.017 | 00:14 | ||
| 0,00124 | -1.587 | 00:14 | ||
| 0,0434 | -1.274 | 00:14 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,900 | -0.783 | 00:14 | ||
| 0,0401 | -1.012 | 00:14 | ||
| 4,26 | -1.16 | 00:14 | ||
| 0,09 | -1.647 | 00:14 | ||
| 157,80 | -7.719 | 00:14 | ||
| 3,33 | -7.983 | 00:14 | ||
| 0,03 | -2.128 | 00:12 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 190.674,00 | -1.06 | 00:14 | ||
| 4.026 | -1.182 | 00:14 | ||
| 70,30 | -3.434 | 00:14 | ||
| 1,49 | -3.696 | 00:14 | ||
| 0,0067 | -2.903 | 00:14 | ||
| 0,000133 | -3.942 | 00:14 | ||
| 0,00000281 | -4.096 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0208 | -5.455 | 00:14 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0341 | -1.159 | 00:14 | ||
| 0,2020 | -1.942 | 00:13 | ||
| 0,0043 | -1.613 | 00:14 | ||
| 3,437 | -3.183 | 00:14 | ||
| 0,0340 | -2.579 | 00:14 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,46 | 0.874 | 00:14 | ||
| 0,01 | 1.036 | 00:14 | ||
| 21,17 | -0.936 | 00:11 | ||
| 0,4480 | -1.322 | 00:13 | ||
| 0,0413 | -1.432 | 00:13 | ||
| 2,04 | 0.842 | 00:14 | ||
| 22,91 | -5.135 | 00:11 | ||
| 0,49 | -5.088 | 00:14 | ||
| 0,079 | 0.255 | 00:14 | ||
| 0,07 | -3.896 | 00:14 | ||
| 1,9780 | -5.989 | 00:14 | ||
| 0,0418 | -6.347 | 00:14 | ||
| 0,00116 | -5.289 | 00:14 | ||
| 0,00199 | 2.259 | 00:14 | ||
| 60,8 | -3.107 | 00:14 | ||
| 0,659 | 0.15 | 00:13 | ||
| 0,659 | -0.453 | 00:14 | ||
| 0,0 | -0.254 | 00:14 | ||
| 9,81 | -2.096 | 00:11 | ||
| 0,208 | -1.422 | 00:14 | ||
| 0,5742 | -1.577 | 00:14 | ||
| 0,012 | -1.862 | 00:14 | ||
| 28,64 | -2.219 | 00:14 | ||
| 0,607 | -2.032 | 00:14 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0530 | 4.331 | 00:14 | ||
| 0,0914 | 11.192 | 00:14 | ||
| 0,26 | -4.111 | 00:14 | ||
| 67,30 | -1.752 | 00:14 | ||
| 1,422 | -1.728 | 00:14 | ||
| 0,247 | -2.144 | 00:14 | ||
| 0,00521 | -2.068 | 00:14 | ||
| 1,60 | -1.84 | 00:14 | ||
| 0,00125 | -1.493 | 00:14 | ||
| 0,444 | 1.602 | 00:14 | ||
| 0,1659 | -2.412 | 00:14 | ||
| 0,00350 | -2.507 | 00:14 | ||
| 2,04 | -3.551 | 00:13 | ||
| 0,0430 | -3.697 | 00:14 | ||
| 22,59 | -3.13 | 00:11 | ||
| 0,477 | -2.851 | 00:14 | ||
| 0,034 | -7.902 | 00:14 | ||
| 0,00052 | -4.579 | 00:12 | ||
| 2,0520 | -2.379 | 00:14 | ||
| 0,0432 | -2.941 | 00:14 | ||
| 0,207 | -3.131 | 00:14 | ||
| 0,00021830 | -8.814 | 00:14 | ||
| 0,00000461 | -8.893 | 00:14 | ||
| 0,1800 | -1.099 | 00:02 | ||
| 0,0038 | -0.262 | 00:14 | ||
| 0,0246 | -4.471 | 00:08 | ||
| 0,0005 | -4.963 | 00:14 | ||
| 10,2400 | -1.538 | 00:14 | ||
| 0,217 | -1.364 | 00:14 | ||
| 3.508,8 | -2.303 | 00:14 | ||
| 74,10 | -2.384 | 00:14 | ||
| 0,00385 | 0.26 | 00:14 | ||
| 0,00008 | 0 | 00:14 | ||
| 2,16 | -8.471 | 00:14 | ||
| 0,0374 | -3.311 | 00:14 | ||
| 0,1259 | -4.693 | 00:14 | ||
| 2,6100 | -9.375 | 00:13 | ||
| 0,0552 | -9.211 | 00:12 | ||
| 0,4040 | -4.492 | 00:14 | ||
| 0,009 | -3.825 | 00:14 | ||
| 1,35 | -5.981 | 00:14 | ||
| 0,0285 | -6.149 | 00:14 | ||
| 6,66 | 1.524 | 00:14 | ||
| 0,141 | 1.441 | 00:14 | ||
| 32,81 | -1.234 | 00:14 | ||
| 0,69 | -1.353 | 00:14 | ||
| 0,01775 | -1.059 | 00:11 | ||
| 0,0831 | -1.889 | 00:14 | ||
| 0,154 | -2.956 | 00:14 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,14 | 1.554 | 00:14 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0074 | -3.502 | 00:13 | ||
| 0,00000201 | -2.899 | 00:12 | ||
| 6,09 | -4.079 | 00:13 | ||
| 0,129 | -4.238 | 00:14 | ||
| 15,68 | -2.488 | 00:14 | ||
| 0,33 | -2.56 | 00:14 | ||
| 0,045 | 0 | 00:14 | ||
| 0,081 | 2.417 | 00:14 | ||
| 0,0017 | 2.347 | 00:14 | ||
| 647,00 | -3.577 | 00:14 | ||
| 13,65 | -4.076 | 00:14 | ||
| 70,0 | -5.02 | 00:14 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,3600 | -0.967 | 00:14 | ||
| 0,32450 | 0 | 00:13 | ||
| 0,32450 | -1.037 | 00:14 | ||
| 0,00356 | 1.425 | 00:14 | ||
| 0,9962 | -0.02 | 00:14 | ||
| 0,3623 | 1.97 | 00:14 | ||
| 17,10 | -1.042 | 00:14 | ||
| 0,36 | -1.366 | 00:14 | ||
| 185,20 | 3.233 | 00:13 | ||
| 3,90 | 2.578 | 00:14 | ||
| 1,0011 | 0.022 | 00:14 | ||
| 1,0005 | -0.04 | 23:32 | ||
| 47,360 | 0.085 | 00:14 | ||
| 0,23920 | -1.967 | 00:13 | ||
| 0,00504 | -2.326 | 00:14 | ||
| 0,21 | 12.309 | 00:14 | ||
| 0,00 | 11.974 | 00:14 | ||
| 0,2156 | -1.687 | 00:14 | ||
| 0,00455 | -1.834 | 00:14 | ||
| 1,6400 | -3.529 | 00:13 | ||
| 0,0348 | -3.333 | 00:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000342 | -2.564 | 00:14 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0037 | -2.1 | 00:14 | ||
| 2.116,23 | -1.423 | 00:14 | ||
| 63.941,71 | -1.473 | 00:14 | ||
| 7,06 | -1.065 | 00:14 | ||
| 0,15 | -0.931 | 00:14 | ||
| 0,0000251 | 1.332 | 00:13 | ||
| 15,20 | -5.59 | 00:14 | ||
| 0,32 | -5.953 | 00:14 | ||
| 0,0122 | -5.705 | 00:14 | ||
| 0,30 | -6.082 | 00:14 | ||
| 0,01 | -6.195 | 00:14 | ||
| 0,0002870 | -8.657 | 00:14 | ||
| 0,00000606 | -9.009 | 00:14 | ||
| 8,216 | -1.546 | 00:14 | ||
| 0,1735 | 0.06 | 00:14 | ||
| 0,1736 | -1.587 | 00:14 | ||
| 0,390 | 1.563 | 00:14 | ||
| 0,207 | -0.861 | 00:14 | ||
| 0,095400 | -7.648 | 00:14 | ||
| 0,002017 | -8.067 | 00:14 | ||
| 2,81 | 1.079 | 00:14 | ||
| 2.009,00 | -4.787 | 00:14 | ||
| 0,018 | -3.043 | 00:14 | ||
| 469,2 | -0.18 | 00:14 | ||
| 469,2 | -4.053 | 00:14 | ||
| 3,96 | -2.559 | 00:14 | ||
| 0,14610 | 31.031 | 00:14 | ||
| 0,00307 | 30.263 | 00:14 | ||
| 0,0812 | -0.49 | 00:14 | ||
| 2,949 | -3.09 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0797 | 0 | 00:13 | ||
| 1,92 | 0 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,01 | 0 | 23:02 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0281 | -50.62 | 00:14 | ||
| 0,201726 | 0 | 00:08 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,90 | -2.68 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2922 | -3.5 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0326 | 0.31 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7551 | 0 | 00:14 | ||
| 0,07260 | 0 | 23:49 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3900 | 0 | 00:14 | ||
| 86,3300 | -0.1 | 00:14 | ||
| 2,152 | -2.14 | 00:14 | ||
| 1,0005 | 0 | 20:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1408 | 0.14 | 00:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9000 | 0.1 | 00:14 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1597 | -3.5 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 335,402 | 0 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,67000 | 0 | 21:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.