| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.768,10 | 0.755 | 22:07 | ||
| 92.776,80 | 2.86 | 22:07 | ||
| 3.930.765 | 0.932 | 22:07 | ||
| 79.492,49 | 0.218 | 22:07 | ||
| 3.116,85 | 3.237 | 22:07 | ||
| 3.116,84 | 4.55 | 22:07 | ||
| 132.054 | 3.397 | 22:07 | ||
| 599,9 | 8.461 | 22:07 | ||
| 25.371,00 | 8.428 | 22:07 | ||
| 85,7 | 3.242 | 22:07 | ||
| 3.629,00 | 3.39 | 22:07 | ||
| 2,1781 | 0.037 | 22:07 | ||
| 92,280 | 0.185 | 22:07 | ||
| 0,000737 | -0.941 | 22:07 | ||
| 0,00 | -1.136 | 22:07 | ||
| 0,198 | -2.223 | 22:06 | ||
| 8.243,00 | 3.425 | 22:07 | ||
| 194,5 | 3.321 | 22:07 | ||
| 0,48700 | -2.012 | 22:07 | ||
| 0,012 | -1.709 | 22:07 | ||
| 9,36 | -1.577 | 22:07 | ||
| 0,22 | -1.778 | 22:07 | ||
| 0,39690 | -1.293 | 22:07 | ||
| 0,00938 | -1.263 | 22:07 | ||
| 0,55 | 1.471 | 22:07 | ||
| 18,72 | 2.407 | 22:07 | ||
| 0,442 | 1.61 | 22:07 | ||
| 0,442 | 2.339 | 22:07 | ||
| 0,1051 | -1.5 | 22:07 | ||
| 1,91 | -1.546 | 22:03 | ||
| 0,05 | -1.743 | 22:07 | ||
| 0,297 | 0.338 | 22:07 | ||
| 1,95 | -0.51 | 22:06 | ||
| 0,05 | -0.432 | 22:07 | ||
| 10,20 | -5.817 | 22:07 | ||
| 6,0040 | 2.144 | 22:07 | ||
| 0,1418 | 2.088 | 22:07 | ||
| 9,9 | 3.112 | 22:07 | ||
| 0,23 | 2.941 | 22:07 | ||
| 24,29 | 0.124 | 22:07 | ||
| 0,5740 | 0 | 22:07 | ||
| 0,5780 | 0 | 22:07 | ||
| 0,0136 | -0.22 | 22:07 | ||
| 0,09160 | 0.109 | 22:07 | ||
| 0,002163 | 0.139 | 22:07 | ||
| 0,34 | 0.178 | 22:07 | ||
| 0,00797 | 0.126 | 22:07 | ||
| 10,30 | -3.918 | 22:07 | ||
| 0,24 | -4.213 | 22:07 | ||
| 22,75 | -0.568 | 22:07 | ||
| 0,537 | -0.758 | 22:07 | ||
| 84,70 | 0.954 | 22:07 | ||
| 2,00 | 0.857 | 22:07 | ||
| 9,32 | 2.418 | 22:07 | ||
| 0,2198 | 2.09 | 22:07 | ||
| 0,0600 | -0.382 | 22:06 | ||
| 10,04 | 0.702 | 22:07 | ||
| 0,24 | 0.424 | 22:07 | ||
| 12,32 | -0.081 | 22:07 | ||
| 0,29 | -0.479 | 22:07 | ||
| 0,6171 | 1.347 | 22:07 | ||
| 0,01453 | 1.184 | 22:07 | ||
| 182,80 | 3.102 | 22:07 | ||
| 4,31 | 2.864 | 22:07 | ||
| 1,36 | 1.72 | 22:07 | ||
| 0,0135 | 0.674 | 22:07 | ||
| 0,0213 | 0.472 | 22:07 | ||
| 0,9160 | 0.992 | 22:07 | ||
| 100,2 | -1.378 | 22:07 | ||
| 2,37 | -0.88 | 22:07 | ||
| 2,37 | -1.458 | 22:07 | ||
| 5,72 | 0 | 22:07 | ||
| 1,4450 | 1.261 | 22:07 | ||
| 0,0342 | 1.484 | 22:07 | ||
| 0,323 | 2.118 | 22:07 | ||
| 609,4 | 5.414 | 22:07 | ||
| 14,39 | 5.267 | 22:07 | ||
| 5,05 | -1.751 | 22:07 | ||
| 0,12 | -1.97 | 22:07 | ||
| 47,9 | 2.79 | 22:07 | ||
| 1,14 | 2.617 | 22:07 | ||
| 0,429 | -4.027 | 22:07 | ||
| 23,9900000 | -0.704 | 22:07 | ||
| 0,5670 | -0.701 | 22:06 | ||
| 0,2762 | 9.3 | 22:07 | ||
| 6,28 | 1.127 | 22:07 | ||
| 0,148 | 0.954 | 22:07 | ||
| 0,054 | -2.727 | 22:07 | ||
| 112,20 | 0.899 | 22:07 | ||
| 1,5400 | -1.155 | 22:07 | ||
| 0,0364 | -1.06 | 22:07 | ||
| 38.304 | 2.689 | 22:07 | ||
| 903,9 | 2.502 | 22:07 | ||
| 0,475 | 1.756 | 22:07 | ||
| 0,03050 | -0.651 | 22:07 | ||
| 0,00072 | -0.963 | 22:07 | ||
| 0,00041740 | 0.846 | 22:07 | ||
| 0,00000985 | 0.716 | 22:07 | ||
| 0,00001746 | 1.217 | 22:07 | ||
| 0,00000041 | 2.5 | 22:07 | ||
| 0,028 | 1.476 | 22:07 | ||
| 99,88 | -2.509 | 22:07 | ||
| 2,36 | -2.356 | 22:07 | ||
| 0,177 | 5.06 | 22:07 | ||
| 0,00421 | -2.182 | 22:07 | ||
| 3,23 | 1.572 | 22:07 | ||
| 0,0766 | 1.726 | 22:07 | ||
| 0,032 | 8.664 | 22:07 | ||
| 0,0550 | 0 | 22:07 | ||
| 1,312 | 1.863 | 22:07 | ||
| 0,0310 | 1.874 | 22:07 | ||
| 23,90 | 0.42 | 22:07 | ||
| 0,56 | 0 | 22:07 | ||
| 0,1100 | 0 | 22:07 | ||
| 0,0025940 | -0.192 | 22:07 | ||
| 1.488,00 | -0.601 | 22:07 | ||
| 35,3 | -0.311 | 22:07 | ||
| 0,0609 | -1.616 | 22:07 | ||
| 0,00144 | -1.776 | 22:07 | ||
| 1,1770 | 2.17 | 22:07 | ||
| 0,0278 | 1.946 | 22:07 | ||
| 16,9500 | 0.713 | 22:07 | ||
| 0,400 | 0.654 | 22:07 | ||
| 0,2550 | 0.91 | 22:07 | ||
| 0,0398 | -0.5 | 22:07 | ||
| 0,0464 | -0.429 | 22:07 | ||
| 1,80 | 1.463 | 22:07 | ||
| 37,70 | -2.835 | 22:07 | ||
| 0,89 | -2.626 | 22:07 | ||
| 0,00055990 | 6.404 | 22:07 | ||
| 51,8 | 6.69 | 22:07 | ||
| 19,53 | 0.154 | 22:07 | ||
| 0,56 | -2.08 | 22:07 | ||
| 0,01012 | -10.758 | 22:07 | ||
| 0,000240 | -10.448 | 22:07 | ||
| 4,07 | 3.196 | 22:07 | ||
| 0,01383 | 1.245 | 22:07 | ||
| 0,00630 | -1.563 | 22:05 | ||
| 0,346 | -0.974 | 22:07 | ||
| 0,023 | -0.87 | 22:07 | ||
| 6,386 | 3.116 | 22:07 | ||
| 0,1508 | 3.6 | 22:07 | ||
| 0,1508 | 3.013 | 22:07 | ||
| 98,0 | 3.049 | 22:07 | ||
| 2,31 | 3.028 | 22:07 | ||
| 0,0464 | 2.655 | 22:07 | ||
| 0,235 | 0.902 | 22:07 | ||
| 3,77 | -4.457 | 22:07 | ||
| 0,09 | -4.609 | 22:07 | ||
| 6,9300 | -2.669 | 22:07 | ||
| 0,1641 | -2.611 | 22:07 | ||
| 7,50 | -0.266 | 22:07 | ||
| 0,58400000 | 4.847 | 22:07 | ||
| 0,2888 | 8.571 | 22:07 | ||
| 1,35 | -0.074 | 22:07 | ||
| 0,032 | -0.031 | 22:07 | ||
| 502,30 | 1.845 | 22:07 | ||
| 11,87 | 1.801 | 22:07 | ||
| 598,00 | 3.496 | 22:07 | ||
| 14,08 | 2.624 | 22:07 | ||
| 35,47 | -0.225 | 22:07 | ||
| 0,84 | -0.357 | 22:07 | ||
| 20,4 | 0.295 | 22:07 | ||
| 42,2500 | 0.118 | 22:03 | ||
| 0,997 | -0.03 | 22:07 | ||
| 11,07 | -0.18 | 22:07 | ||
| 0,2614 | -0.381 | 22:07 | ||
| 1,9730 | -0.554 | 22:07 | ||
| 0,047 | -0.641 | 22:07 | ||
| 66,89 | 2.029 | 22:07 | ||
| 1,58 | 1.937 | 22:07 | ||
| 0,01221 | 11.711 | 22:07 | ||
| 0,0426 | 2.651 | 22:07 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020790 | 1.316 | 22:07 | ||
| 0,00004906 | 1.113 | 22:07 | ||
| 0,24 | 3.07 | 22:07 | ||
| 0,112 | -1.49 | 22:07 | ||
| 1,71 | 3.567 | 22:07 | ||
| 0,55 | 1.529 | 22:07 | ||
| 0,002323 | -0.938 | 22:07 | ||
| 0,838 | 0.359 | 22:07 | ||
| 0,323 | 2.309 | 22:07 | ||
| 0,00764 | 2.276 | 22:07 | ||
| 2,20 | 0.137 | 22:07 | ||
| 0,212 | -1.852 | 22:07 | ||
| 0,0254 | -1.55 | 22:07 | ||
| 0,2312 | 0.217 | 22:07 | ||
| 0,74 | -0.136 | 22:07 | ||
| 0,02 | -0.115 | 22:07 | ||
| 8,93 | 2.526 | 22:07 | ||
| 130,93 | 2.981 | 22:07 | ||
| 1,46 | -1.354 | 22:07 | ||
| 2,111 | 0 | 22:07 | ||
| 0,0500 | 0.14 | 22:07 | ||
| 0,143 | -1.379 | 22:07 | ||
| 6,18 | 1.444 | 22:07 | ||
| 0,1459 | 1.432 | 22:07 | ||
| 0,0331 | -0.898 | 22:07 | ||
| 0,26 | -0.391 | 22:07 | ||
| 0,1075 | 0.186 | 22:07 | ||
| 0,04 | -2.494 | 22:07 | ||
| 0,02269 | 1.249 | 22:07 | ||
| 0,000537 | 1.512 | 22:07 | ||
| 157,0 | -4.093 | 22:07 | ||
| 3,71 | -4.082 | 22:07 | ||
| 0,068 | -1.312 | 22:07 | ||
| 0,01354 | 1.728 | 22:07 | ||
| 3,3370 | 2.049 | 22:07 | ||
| 0,0788 | 1.809 | 22:07 | ||
| 7,4 | 0.407 | 22:07 | ||
| 0,312 | 0.971 | 22:07 | ||
| 251,50 | 1.33 | 22:07 | ||
| 5,930 | 1.022 | 22:07 | ||
| 0,00202 | -16.3 | 22:07 | ||
| 4,3520 | -2.879 | 22:07 | ||
| 0,1029 | -2.925 | 22:07 | ||
| 0,00833 | -0.597 | 22:07 | ||
| 0,0018 | 0.11 | 22:07 | ||
| 0,31000 | 0.649 | 22:07 | ||
| 0,0073 | 0.412 | 22:07 | ||
| 0,074 | 0.271 | 22:07 | ||
| 0,03861 | -10.334 | 22:07 | ||
| 19,90 | 1.015 | 22:07 | ||
| 0,47 | 0.642 | 22:07 | ||
| 10,71 | 2.488 | 22:07 | ||
| 0,25 | 2.023 | 22:07 | ||
| 0,65 | 0 | 22:07 | ||
| 0,119 | -2.934 | 22:07 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,281 | 0.645 | 22:07 | ||
| 8,7 | 0 | 22:07 | ||
| 49,660 | 1.679 | 22:07 | ||
| 1,1730 | 1.646 | 22:07 | ||
| 27,22 | 2.795 | 22:07 | ||
| 0,64 | 3.069 | 22:07 | ||
| 609,3 | 7.555 | 22:07 | ||
| 14,39 | 7.87 | 22:07 | ||
| 14,39 | 7.468 | 22:07 | ||
| 169,50 | 0.415 | 22:07 | ||
| 4,00 | 0.226 | 22:07 | ||
| 0,49 | 0.407 | 22:07 | ||
| 2,20 | 0.365 | 22:07 | ||
| 0,0520 | 0.386 | 22:07 | ||
| 0,00000229 | -7.661 | 22:06 | ||
| 0,211 | -7.86 | 22:07 | ||
| 3,05 | 0.659 | 22:07 | ||
| 0,0721 | 0.418 | 22:07 | ||
| 0,00 | -0.251 | 22:07 | ||
| 0,0000 | -0.284 | 22:07 | ||
| 4,29 | 0 | 22:07 | ||
| 0,10 | 0 | 22:07 | ||
| 6,71 | -1.178 | 22:07 | ||
| 0,1585 | -1.369 | 22:07 | ||
| 4,24 | 1.072 | 22:07 | ||
| 0,10030 | 1.109 | 22:07 | ||
| 0,696 | 1.903 | 22:07 | ||
| 1,3400 | 0.752 | 22:06 | ||
| 0,0317 | 0.475 | 22:07 | ||
| 0,001483 | -0.135 | 22:07 | ||
| 1,5350 | 0.196 | 22:07 | ||
| 0,036 | 0 | 22:07 | ||
| 0,0132 | -0.904 | 22:07 | ||
| 0,05200 | -3.166 | 22:07 | ||
| 0,00123 | -3.386 | 22:07 | ||
| 319,0000 | 6.333 | 22:06 | ||
| 7,5200 | 5.47 | 22:07 | ||
| 4,33 | -2.915 | 22:07 | ||
| 0,103 | -2.751 | 22:07 | ||
| 5,5 | -1.792 | 22:07 | ||
| 129,70 | 0.077 | 22:07 | ||
| 3,1 | -0.488 | 22:06 | ||
| 0,4180000 | -1.647 | 22:07 | ||
| 76,9 | -0.13 | 22:07 | ||
| 1,814 | -0.165 | 22:07 | ||
| 0,00013840 | 0.677 | 22:07 | ||
| 180,9 | -0.495 | 22:07 | ||
| 4,27 | 0.33 | 22:07 | ||
| 4,27 | -0.582 | 22:07 | ||
| 0,99 | 0.202 | 22:07 | ||
| 1,2000 | 0 | 22:07 | ||
| 0,0285 | -0.35 | 22:07 | ||
| 0,0141 | 1.439 | 22:07 | ||
| 11,22 | 2.559 | 22:07 | ||
| 1,39 | -2.797 | 22:07 | ||
| 0,03 | -3.582 | 22:07 | ||
| 1,55 | 1.44 | 22:07 | ||
| 0,0367 | 1.381 | 22:07 | ||
| 12,25 | 2.186 | 22:07 | ||
| 3,3100 | 2.477 | 22:07 | ||
| 0,0781 | 2.359 | 22:07 | ||
| 0,175 | 1.274 | 22:07 | ||
| 0,00413 | 0.732 | 22:07 | ||
| 0,0942 | -1.567 | 22:07 | ||
| 0,00000080 | -1.235 | 22:07 | ||
| 3,128 | 0.385 | 22:04 | ||
| 0,0734 | -0.945 | 22:07 | ||
| 13,72 | 2.083 | 22:07 | ||
| 0,32 | 1.696 | 22:07 | ||
| 175,30 | -0.454 | 22:07 | ||
| 4,14 | -0.553 | 22:07 | ||
| 0,07 | -0.665 | 22:07 | ||
| 0,0288 | -0.346 | 22:07 | ||
| 178.401,00 | 0.564 | 22:07 | ||
| 4.211 | 0.431 | 22:07 | ||
| 112,90 | 0.984 | 22:07 | ||
| 2,67 | 1.059 | 22:07 | ||
| 0,0102 | -0.875 | 22:07 | ||
| 0,000201 | 5.533 | 22:07 | ||
| 0,00000476 | 5.543 | 22:07 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0430 | -0.463 | 22:07 | ||
| 0,32 | 0.313 | 22:07 | ||
| 0,1674 | -0.947 | 22:07 | ||
| 0,4640 | -1.277 | 22:07 | ||
| 0,0109 | -1.795 | 22:07 | ||
| 5,400 | -2.878 | 22:07 | ||
| 0,0646 | -1.524 | 22:07 | ||
| 0,00457 | 0.883 | 22:07 | ||
| 0,80 | -1.593 | 22:07 | ||
| 0,02 | -1.042 | 22:07 | ||
| 50,52 | 3.292 | 22:07 | ||
| 1,1930 | 3.201 | 22:06 | ||
| 0,0936 | -0.847 | 22:07 | ||
| 9,21 | 0.601 | 22:07 | ||
| 37,51 | 0.241 | 22:07 | ||
| 0,88 | -0.226 | 22:07 | ||
| 0,253 | -0.237 | 22:07 | ||
| 0,57 | -1.375 | 22:07 | ||
| 3,1160 | 0.354 | 22:07 | ||
| 0,0739 | 0.681 | 22:07 | ||
| 0,00376 | 0 | 22:07 | ||
| 0,00431 | -1.125 | 22:07 | ||
| 94,5 | -4.08 | 22:07 | ||
| 1,546 | 1.91 | 22:06 | ||
| 1,546 | 0.98 | 22:07 | ||
| 0,0 | -3.13 | 22:06 | ||
| 13,00 | 0.853 | 22:05 | ||
| 0,306 | 0.99 | 22:07 | ||
| 1,0560 | -1.216 | 22:07 | ||
| 0,025 | -1.581 | 22:07 | ||
| 48,44 | 0.623 | 22:07 | ||
| 1,139 | 0.088 | 22:07 | ||
| 0,0108 | 1.22 | 22:07 | ||
| 0,0080 | -6.969 | 22:07 | ||
| 0,1097 | 0.366 | 22:07 | ||
| 0,0366 | 0.274 | 22:07 | ||
| 0,71 | -0.844 | 22:07 | ||
| 73,90 | 1.233 | 22:07 | ||
| 1,744 | 1.101 | 22:07 | ||
| 0,597 | 0.336 | 22:07 | ||
| 0,01410 | 0.213 | 22:07 | ||
| 2,53 | 0.397 | 22:07 | ||
| 0,00355 | 5.59 | 22:07 | ||
| 0,680 | 2.564 | 22:07 | ||
| 0,3436 | 0.822 | 22:07 | ||
| 0,00808 | 0.373 | 22:07 | ||
| 6,45 | -0.463 | 22:07 | ||
| 0,1528 | -0.131 | 22:07 | ||
| 83,36 | -3.239 | 22:07 | ||
| 1,965 | -3.202 | 22:07 | ||
| 0,137 | 3.555 | 22:07 | ||
| 0,00171 | -0.583 | 22:07 | ||
| 5,8410 | -2.112 | 22:07 | ||
| 0,1382 | -1.986 | 22:07 | ||
| 0,340 | 2.847 | 22:07 | ||
| 0,00038260 | 6.663 | 22:07 | ||
| 0,00000903 | 6.36 | 22:07 | ||
| 0,5620 | 0 | 22:07 | ||
| 0,0132 | -0.376 | 22:07 | ||
| 0,0381 | 0.58 | 22:07 | ||
| 0,0009 | 0.894 | 22:07 | ||
| 23,9300 | 2.44 | 22:07 | ||
| 0,564 | 2.174 | 22:07 | ||
| 5.995,2 | 1.344 | 22:07 | ||
| 141,45 | 1.137 | 22:07 | ||
| 0,01117 | 1.086 | 22:07 | ||
| 0,00026 | 0.881 | 22:07 | ||
| 3,84 | 5.412 | 22:07 | ||
| 0,0764 | -0.65 | 22:07 | ||
| 0,1242 | -3.346 | 22:07 | ||
| 6,4500 | -0.463 | 22:07 | ||
| 0,1529 | -0.456 | 22:07 | ||
| 1,0310 | -0.579 | 22:06 | ||
| 0,024 | -0.693 | 22:07 | ||
| 5,40 | 0.186 | 22:07 | ||
| 0,1272 | -0.079 | 22:07 | ||
| 13,35 | 1.831 | 22:07 | ||
| 0,316 | 1.774 | 22:07 | ||
| 70,45 | 3.847 | 22:07 | ||
| 1,66 | 3.686 | 22:07 | ||
| 0,02041 | -0.244 | 22:07 | ||
| 0,2662 | -0.075 | 22:07 | ||
| 0,372 | 0.541 | 22:07 | ||
| 2,28 | 4.106 | 22:07 | ||
| 0,054 | 4.457 | 22:07 | ||
| 0,06 | -0.675 | 22:07 | ||
| 0,0215 | 1.803 | 22:07 | ||
| 0,0213 | 0.519 | 22:07 | ||
| 0,00000375 | 0.806 | 22:07 | ||
| 14,60 | 0.898 | 22:04 | ||
| 0,349 | 1.749 | 22:07 | ||
| 27,20 | 2.256 | 22:07 | ||
| 0,64 | 1.911 | 22:07 | ||
| 0,098 | -0.102 | 22:07 | ||
| 0,101 | 0.699 | 22:07 | ||
| 0,0024 | 0.422 | 22:07 | ||
| 931,00 | 6.4 | 22:07 | ||
| 21,98 | 6.441 | 22:07 | ||
| 255,3 | -0.351 | 22:07 | ||
| 0,0122 | -0.813 | 22:07 | ||
| 11,8180 | -1.187 | 22:07 | ||
| 0,27890 | -1.03 | 22:07 | ||
| 0,27890 | -1.344 | 22:07 | ||
| 0,01111 | -0.626 | 22:07 | ||
| 0,9980 | 0.171 | 22:07 | ||
| 1,0565 | 5.597 | 22:07 | ||
| 34,83 | 1.015 | 22:07 | ||
| 0,82 | 0.858 | 22:07 | ||
| 255,60 | 1.429 | 22:07 | ||
| 6,04 | 1.41 | 22:07 | ||
| 0,9996 | 0 | 22:07 | ||
| 0,9989 | 0.02 | 22:07 | ||
| 42,380 | 0.142 | 22:07 | ||
| 0,25940 | 1.091 | 22:07 | ||
| 0,00613 | 1.155 | 22:07 | ||
| 0,43 | -0.466 | 22:07 | ||
| 0,01 | -1.961 | 22:07 | ||
| 0,5725 | 1.471 | 22:07 | ||
| 0,01350 | 1.124 | 22:07 | ||
| 4,4100 | 0.227 | 22:07 | ||
| 0,1040 | -0.096 | 22:07 | ||
| 0,0322 | 16.667 | 22:07 | ||
| 0,000990 | -0.802 | 22:07 | ||
| 0,0708 | 0.283 | 22:06 | ||
| 0,0090 | -1.205 | 22:07 | ||
| 3.376,40 | 3.283 | 22:07 | ||
| 92.605,25 | 0.734 | 22:07 | ||
| 16,68 | -1.418 | 22:07 | ||
| 0,40 | -1.496 | 22:07 | ||
| 0,0000298 | -1.846 | 22:07 | ||
| 26,76 | -1.509 | 22:07 | ||
| 0,63 | -1.402 | 22:07 | ||
| 0,0271 | 1.119 | 22:07 | ||
| 0,75 | -2.597 | 22:07 | ||
| 0,02 | -1.105 | 22:07 | ||
| 0,0005281 | 3.752 | 22:07 | ||
| 0,00001249 | 3.738 | 22:07 | ||
| 10,875 | 0.648 | 22:07 | ||
| 0,2567 | 0 | 22:07 | ||
| 0,2567 | 0.47 | 22:07 | ||
| 0,846 | -0.118 | 22:06 | ||
| 0,498 | 1.966 | 22:07 | ||
| 0,275500 | 4.793 | 22:07 | ||
| 0,006503 | 4.634 | 22:07 | ||
| 4,97 | 5.297 | 22:07 | ||
| 3.944,00 | 6.739 | 22:07 | ||
| 0,078 | 1.032 | 22:07 | ||
| 369,1 | 17.98 | 22:07 | ||
| 369,3 | 7.936 | 22:07 | ||
| 9,55 | -2.282 | 22:07 | ||
| 0,23630 | 0.596 | 22:05 | ||
| 0,00556 | 0 | 22:07 | ||
| 0,1532 | -1.034 | 22:07 | ||
| 8,137 | -0.27 | 22:07 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1418 | 2.83 | 22:07 | ||
| 4,27 | 0.4 | 22:07 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,20 | 2.12 | 22:07 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 1.65 | 22:06 | ||
| 0,292400 | 1.67 | 22:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,34 | 1.24 | 22:07 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5777 | -1.92 | 22:07 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1027 | -1.52 | 22:07 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3752 | -1.09 | 22:07 | ||
| 0,12730 | -1.93 | 22:07 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8460 | 1.32 | 22:05 | ||
| 105,4900 | 1.05 | 22:07 | ||
| 3,784 | 4.7 | 22:07 | ||
| 0,9989 | 0.02 | 21:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3154 | 2.67 | 22:06 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0400 | 1.96 | 22:07 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2189 | -1.79 | 22:07 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 407,340 | 2.23 | 22:07 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | 2.06 | 21:49 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.