| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 80.740,01 | -0.04 | 10:42 | ||
| 80.740,00 | 0.03 | 10:42 | ||
| 3.659.500 | 0.028 | 10:42 | ||
| 68.574,08 | 0.038 | 10:42 | ||
| 2.329,88 | 0.065 | 10:42 | ||
| 2.329,87 | 0.02 | 10:42 | ||
| 105.630 | 0.125 | 10:42 | ||
| 450,7 | -0.486 | 10:42 | ||
| 20.415,00 | -0.667 | 10:42 | ||
| 58,8 | 0.927 | 10:42 | ||
| 2.663,00 | 0.719 | 10:42 | ||
| 1,4484 | 2.043 | 10:42 | ||
| 65,650 | 2.115 | 10:42 | ||
| 0,000696 | -2.11 | 10:42 | ||
| 0,00 | -1.978 | 10:42 | ||
| 0,103 | -0.87 | 10:42 | ||
| 4.564,00 | 3.657 | 10:42 | ||
| 100,6 | 3.646 | 10:42 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,16 | -0.162 | 10:42 | ||
| 0,14 | -0.735 | 10:42 | ||
| 0,37680 | -2.282 | 10:42 | ||
| 0,00831 | -2.35 | 10:42 | ||
| 0,46 | -1.512 | 10:42 | ||
| 12,59 | 2.608 | 10:42 | ||
| 0,278 | 0 | 10:42 | ||
| 0,278 | 2.66 | 10:42 | ||
| 0,0791 | 0.127 | 10:42 | ||
| 1,39 | -1.418 | 10:41 | ||
| 0,03 | -1.29 | 10:42 | ||
| 0,268 | -1.107 | 10:42 | ||
| 1,05 | -6.25 | 10:42 | ||
| 0,02 | -5.714 | 10:42 | ||
| 5,51 | -0.721 | 10:42 | ||
| 5,5760 | -4.521 | 10:42 | ||
| 0,1232 | -4.348 | 10:42 | ||
| 6,8 | -0.147 | 10:42 | ||
| 0,15 | -0.2 | 10:42 | ||
| 22,83 | 2.653 | 10:42 | ||
| 0,5040 | 2.857 | 10:41 | ||
| 0,3700 | 0 | 10:42 | ||
| 0,0082 | -0.122 | 10:42 | ||
| 0,04110 | -1.202 | 10:41 | ||
| 0,000910 | -1.087 | 10:41 | ||
| 0,23 | 0 | 10:41 | ||
| 0,00518 | 0 | 10:42 | ||
| 7,00 | -2.643 | 10:42 | ||
| 0,15 | -2.899 | 10:42 | ||
| 16,52 | -0.06 | 10:42 | ||
| 0,366 | 0.302 | 10:42 | ||
| 51,20 | 2.605 | 10:42 | ||
| 1,13 | 2.541 | 10:42 | ||
| 6,39 | 0.314 | 10:42 | ||
| 0,1410 | 0.071 | 10:42 | ||
| 0,0434 | -0.55 | 10:41 | ||
| 6,36 | 1.565 | 10:42 | ||
| 0,14 | 1.447 | 10:42 | ||
| 8,53 | 1.186 | 10:41 | ||
| 0,19 | 0.536 | 10:42 | ||
| 0,4841 | -0.144 | 10:42 | ||
| 0,01067 | -0.28 | 10:42 | ||
| 109,20 | -3.958 | 10:42 | ||
| 2,41 | -3.984 | 10:42 | ||
| 1,33 | -0.075 | 10:42 | ||
| 0,0093 | -1 | 10:42 | ||
| 0,0108 | 0.935 | 10:42 | ||
| 1,1250 | -0.089 | 10:42 | ||
| 91,1 | 4.353 | 10:42 | ||
| 2,01 | 0.9 | 10:42 | ||
| 2,01 | 4.249 | 10:42 | ||
| 5,17 | -2.637 | 10:42 | ||
| 0,9466 | -0.557 | 10:41 | ||
| 0,0209 | -0.334 | 10:42 | ||
| 0,283 | -0.633 | 10:42 | ||
| 457,3 | 1.173 | 10:42 | ||
| 10,08 | 1.103 | 10:42 | ||
| 3,27 | -1.506 | 10:42 | ||
| 0,07 | -1.505 | 10:42 | ||
| 64,1 | -1.08 | 10:42 | ||
| 1,41 | -1.533 | 10:42 | ||
| 0,239 | -0.417 | 10:41 | ||
| 21,4300000 | -3.163 | 10:42 | ||
| 0,4710 | -3.681 | 10:42 | ||
| 0,1120 | 1.266 | 10:42 | ||
| 5,30 | -1.119 | 10:42 | ||
| 0,117 | -1.016 | 10:42 | ||
| 0,027 | -1.832 | 10:42 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2380 | 0 | 10:42 | ||
| 0,0274 | 0.073 | 10:42 | ||
| 29.497 | 0.439 | 10:42 | ||
| 650,7 | 0.342 | 10:42 | ||
| 0,341 | 0.619 | 10:42 | ||
| 0,02800 | 2.564 | 10:42 | ||
| 0,00062 | 3.494 | 10:42 | ||
| 0,00034050 | 4.384 | 10:42 | ||
| 0,00000751 | 4.161 | 10:42 | ||
| 0,00001539 | -1.409 | 10:40 | ||
| 0,00000034 | -2.857 | 10:42 | ||
| 0,023 | 0 | 10:42 | ||
| 71,35 | 0.564 | 10:42 | ||
| 1,58 | 0.83 | 10:42 | ||
| 0,100 | 1.747 | 10:42 | ||
| 0,00303 | 0.132 | 10:42 | ||
| 2,99 | 0 | 10:42 | ||
| 0,0660 | 0.182 | 10:42 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0263 | -2.118 | 10:42 | ||
| 2,020 | -1.894 | 10:42 | ||
| 0,0446 | -1.893 | 10:42 | ||
| 28,50 | -2.062 | 10:42 | ||
| 0,63 | -2.174 | 10:42 | ||
| 0,0767 | 2.403 | 10:42 | ||
| 0,0016880 | 2.179 | 10:42 | ||
| 1.064,00 | 2.505 | 10:42 | ||
| 23,5 | 2.31 | 10:42 | ||
| 0,0534 | 0.565 | 10:41 | ||
| 0,00118 | 0.341 | 10:42 | ||
| 0,6776 | 0.118 | 10:42 | ||
| 0,0149 | 0 | 10:42 | ||
| 11,6900 | 1.388 | 10:42 | ||
| 0,258 | 1.614 | 10:42 | ||
| 0,1891 | -0.106 | 10:42 | ||
| 0,0341 | -0.408 | 10:42 | ||
| 0,0335 | 1.119 | 10:42 | ||
| 1,83 | 3.973 | 10:42 | ||
| 25,90 | -0.385 | 10:42 | ||
| 0,57 | -0.174 | 10:42 | ||
| 0,00058070 | -4.349 | 10:42 | ||
| 46,9 | -4.638 | 10:42 | ||
| 19,30 | 0.26 | 10:42 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 12,88 | 7.25 | 10:42 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00381 | -0.522 | 10:41 | ||
| 0,212 | -0.516 | 10:42 | ||
| 0,021 | -0.097 | 10:42 | ||
| 4,946 | 0.488 | 10:42 | ||
| 0,1091 | 1.03 | 10:42 | ||
| 0,1091 | 0.47 | 10:42 | ||
| 61,6 | 0.984 | 10:42 | ||
| 1,36 | 1.263 | 10:42 | ||
| 0,1332 | -8.954 | 10:42 | ||
| 0,166 | -3.933 | 10:42 | ||
| 1,07 | 1.13 | 10:42 | ||
| 0,02 | 0.855 | 10:42 | ||
| 2,3300 | -0.427 | 10:42 | ||
| 0,0512 | -0.775 | 10:42 | ||
| 4,68 | 0 | 10:42 | ||
| 0,21730000 | 2.5 | 10:42 | ||
| 0,1286 | -0.695 | 10:42 | ||
| 2,15 | -3.846 | 10:42 | ||
| 0,047 | -3.992 | 10:42 | ||
| 334,40 | 2.294 | 10:42 | ||
| 7,39 | 2.925 | 10:42 | ||
| 442,00 | 0.523 | 10:42 | ||
| 9,74 | 0.62 | 10:42 | ||
| 20,53 | -0.194 | 10:42 | ||
| 0,45 | -0.22 | 10:42 | ||
| 12,2 | -2.327 | 10:42 | ||
| 45,3000 | 0.044 | 10:41 | ||
| 1,000 | -0.02 | 10:42 | ||
| 10,70 | 1.039 | 10:42 | ||
| 0,2360 | 1.027 | 10:42 | ||
| 0,8560 | 0.117 | 10:42 | ||
| 0,019 | 0.053 | 10:42 | ||
| 51,46 | -3.687 | 10:42 | ||
| 1,14 | -3.814 | 10:42 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016610 | 1.404 | 10:42 | ||
| 0,00003665 | 1.383 | 10:42 | ||
| 0,04 | 0.606 | 10:42 | ||
| 0,082 | -1.803 | 10:42 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,35 | 0.429 | 10:42 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,180 | -2.116 | 10:42 | ||
| 0,00398 | -2.211 | 10:42 | ||
| 1,74 | 0.231 | 10:42 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0167 | -1.765 | 10:42 | ||
| 0,1483 | 1.715 | 10:42 | ||
| 0,56 | -0.358 | 10:42 | ||
| 0,01 | -0.162 | 10:42 | ||
| 7,64 | -1.926 | 10:42 | ||
| 132,17 | -0.015 | 10:42 | ||
| 0,59 | 1.557 | 10:42 | ||
| 1,265 | 1.443 | 10:42 | ||
| 0,0279 | 1.417 | 10:42 | ||
| 0,103 | 4.04 | 10:42 | ||
| 4,36 | 2.226 | 10:42 | ||
| 0,0963 | 2.339 | 10:42 | ||
| 0,0163 | 0.617 | 10:42 | ||
| 0,20 | -6.944 | 10:42 | ||
| 0,0665 | -0.449 | 10:42 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,02040 | 0.196 | 10:42 | ||
| 0,000450 | -0.222 | 10:42 | ||
| 152,9 | -2.425 | 10:42 | ||
| 3,37 | -2.517 | 10:42 | ||
| 0,041 | 1.733 | 10:42 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5870 | 0.316 | 10:42 | ||
| 0,0351 | 0.862 | 10:42 | ||
| 5,1 | 0.795 | 10:42 | ||
| 0,188 | 0.053 | 10:42 | ||
| 194,50 | 4.57 | 10:42 | ||
| 4,291 | 4.531 | 10:42 | ||
| 0,00118 | 0.513 | 10:41 | ||
| 2,9150 | 4.107 | 10:41 | ||
| 0,0643 | 4.214 | 10:42 | ||
| 0,00530 | 1.145 | 10:42 | ||
| 0,0012 | 0.52 | 10:42 | ||
| 0,32400 | -1.22 | 10:42 | ||
| 0,0071 | -1.381 | 10:42 | ||
| 0,051 | 3.049 | 10:42 | ||
| 0,08741 | 3.665 | 10:42 | ||
| 22,80 | -3.02 | 10:42 | ||
| 0,50 | -3.047 | 10:42 | ||
| 11,60 | 2.746 | 10:42 | ||
| 0,26 | 2.688 | 10:42 | ||
| 0,52 | 0.771 | 10:42 | ||
| 0,068 | 1.967 | 10:42 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,157 | -1.755 | 10:42 | ||
| 5,8 | -0.683 | 10:42 | ||
| 30,180 | 0.199 | 10:28 | ||
| 0,6650 | -0.15 | 10:42 | ||
| 19,23 | 6.361 | 10:42 | ||
| 0,42 | 6.371 | 10:42 | ||
| 476,1 | 0.57 | 10:42 | ||
| 10,53 | -0.09 | 10:42 | ||
| 10,52 | 0.67 | 10:42 | ||
| 106,10 | 0 | 10:42 | ||
| 2,35 | 0.171 | 10:42 | ||
| 0,33 | 0.301 | 10:42 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,139 | -0.714 | 10:42 | ||
| 3,27 | 3.053 | 10:42 | ||
| 0,0722 | 2.849 | 10:42 | ||
| 0,00 | 9.911 | 10:42 | ||
| 0,0001 | 9.854 | 10:42 | ||
| 3,15 | 0 | 10:42 | ||
| 0,07 | -0.287 | 10:42 | ||
| 4,50 | 1.351 | 10:42 | ||
| 0,0995 | 1.531 | 10:42 | ||
| 3,28 | 0.891 | 10:42 | ||
| 0,07240 | 0.962 | 10:42 | ||
| 0,535 | -0.742 | 10:42 | ||
| 0,7300 | -1.351 | 10:41 | ||
| 0,0162 | 0.558 | 10:42 | ||
| 0,001010 | 5.099 | 10:42 | ||
| 0,5610 | 0.899 | 10:42 | ||
| 0,012 | 0.813 | 10:42 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02800 | -0.356 | 10:42 | ||
| 0,00062 | -0.643 | 10:42 | ||
| 177,0000 | -1.667 | 10:41 | ||
| 3,9100 | -1.013 | 10:42 | ||
| 3,08 | 3.356 | 10:42 | ||
| 0,068 | 3.187 | 10:42 | ||
| 3,2 | -1.852 | 10:41 | ||
| 114,70 | -7.723 | 10:42 | ||
| 2,5 | -8.015 | 10:42 | ||
| 0,3320000 | 0.606 | 10:42 | ||
| 70,4 | -1.124 | 10:42 | ||
| 1,555 | -0.766 | 10:42 | ||
| 0,00009924 | 1.214 | 10:42 | ||
| 144,7 | 3.283 | 10:42 | ||
| 3,20 | 2.07 | 10:42 | ||
| 3,20 | 3.495 | 10:42 | ||
| 0,91 | -0.109 | 10:41 | ||
| 0,6158 | 0.375 | 10:42 | ||
| 0,0135 | 0.074 | 10:42 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,23 | 2.215 | 10:42 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,11 | -0.806 | 10:41 | ||
| 0,0244 | -0.771 | 10:41 | ||
| 3,81 | 3.396 | 10:42 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,114 | -1.212 | 10:41 | ||
| 0,00251 | -1.181 | 10:42 | ||
| 0,0738 | 0.163 | 10:42 | ||
| 0,00000081 | 1.25 | 10:42 | ||
| 2,939 | -0.474 | 10:42 | ||
| 0,0648 | -0.797 | 10:42 | ||
| 7,22 | -1.501 | 10:42 | ||
| 0,16 | -1.484 | 10:42 | ||
| 232,30 | -5.492 | 10:42 | ||
| 5,12 | -5.601 | 10:42 | ||
| 0,07 | 99.705 | 10:42 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 211.699,00 | -0.838 | 10:42 | ||
| 4.670 | -0.922 | 10:42 | ||
| 85,90 | -5.188 | 10:42 | ||
| 1,90 | -5.1 | 10:42 | ||
| 0,0084 | 1.327 | 10:42 | ||
| 0,000195 | 1.581 | 10:42 | ||
| 0,00000430 | 1.176 | 10:42 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0389 | 5.995 | 10:42 | ||
| 0,12 | 2.479 | 10:42 | ||
| 0,0792 | -2.822 | 10:42 | ||
| 0,3860 | 0.521 | 10:42 | ||
| 0,0085 | 0.472 | 10:42 | ||
| 4,710 | 1.509 | 10:42 | ||
| 0,0536 | 0 | 10:42 | ||
| 0,00205 | 0 | 10:42 | ||
| 0,48 | -1.691 | 10:42 | ||
| 0,01 | -1.661 | 10:42 | ||
| 39,99 | -0.374 | 10:41 | ||
| 0,8820 | -0.339 | 10:41 | ||
| 0,0688 | -0.722 | 10:42 | ||
| 2,12 | 1.729 | 10:42 | ||
| 53,00 | 9.166 | 10:42 | ||
| 1,17 | 8.357 | 10:42 | ||
| 0,159 | 0.634 | 10:42 | ||
| 0,28 | -1.384 | 10:42 | ||
| 2,6230 | -2.382 | 10:42 | ||
| 0,0580 | -2.027 | 10:42 | ||
| 0,00191 | 0 | 10:42 | ||
| 0,00328 | 0.214 | 10:42 | ||
| 73,5 | 0.713 | 10:41 | ||
| 1,024 | -0.68 | 10:42 | ||
| 1,022 | 2.302 | 10:42 | ||
| 0,0 | -0.353 | 10:42 | ||
| 11,54 | -0.173 | 10:39 | ||
| 0,254 | -0.781 | 10:42 | ||
| 0,8080 | -0.615 | 10:42 | ||
| 0,018 | -0.559 | 10:42 | ||
| 38,67 | 0 | 10:42 | ||
| 0,853 | -0.117 | 10:42 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0733 | 0.137 | 10:42 | ||
| 0,0618 | -1.12 | 10:42 | ||
| 0,49 | 0 | 10:42 | ||
| 89,70 | -1.645 | 10:42 | ||
| 1,981 | -1.492 | 10:42 | ||
| 0,512 | 1.426 | 10:42 | ||
| 0,01130 | 1.436 | 10:42 | ||
| 2,04 | -0.488 | 10:42 | ||
| 0,00204 | -0.195 | 10:42 | ||
| 0,596 | 0.676 | 10:42 | ||
| 0,2848 | 0 | 10:42 | ||
| 0,00628 | -0.317 | 10:42 | ||
| 3,69 | 0.82 | 10:42 | ||
| 0,0818 | 1.238 | 10:42 | ||
| 56,40 | -1.981 | 10:42 | ||
| 1,245 | -1.814 | 10:42 | ||
| 0,109 | -1.181 | 10:42 | ||
| 0,00100 | 0 | 10:42 | ||
| 3,4060 | 10.227 | 10:42 | ||
| 0,0751 | 10.051 | 10:42 | ||
| 0,328 | 2.951 | 10:42 | ||
| 0,00029510 | 1.096 | 10:42 | ||
| 0,00000651 | 1.087 | 10:42 | ||
| 0,3330 | -0.597 | 10:42 | ||
| 0,0073 | -0.811 | 10:42 | ||
| 0,0352 | -3.189 | 10:42 | ||
| 0,0008 | -3.113 | 10:42 | ||
| 16,0500 | -1.715 | 10:42 | ||
| 0,355 | -1.389 | 10:42 | ||
| 4.323,4 | 2.08 | 10:42 | ||
| 95,39 | 2.043 | 10:42 | ||
| 0,00810 | 0.248 | 10:42 | ||
| 0,00018 | 0.168 | 10:42 | ||
| 3,08 | -0.13 | 10:42 | ||
| 0,0596 | 0.303 | 10:42 | ||
| 0,2381 | -6.186 | 10:42 | ||
| 5,1100 | -1.731 | 10:42 | ||
| 0,1129 | -2.082 | 10:42 | ||
| 0,6340 | -0.314 | 10:41 | ||
| 0,014 | -0.713 | 10:42 | ||
| 2,30 | -4.564 | 10:42 | ||
| 0,0507 | -4.52 | 10:42 | ||
| 11,90 | -0.251 | 10:42 | ||
| 0,263 | -0.304 | 10:42 | ||
| 58,25 | 17.629 | 10:42 | ||
| 1,28 | 17.559 | 10:42 | ||
| 0,02051 | 1.184 | 10:42 | ||
| 0,1315 | -1.202 | 10:42 | ||
| 0,245 | -3.471 | 10:42 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,06 | 2.069 | 10:42 | ||
| 0,0097 | -0.103 | 10:42 | ||
| 0,0121 | 0 | 10:42 | ||
| 0,00000288 | 1.767 | 10:41 | ||
| 10,53 | 1.543 | 10:42 | ||
| 0,233 | 1.747 | 10:42 | ||
| 20,14 | 3.018 | 10:42 | ||
| 0,44 | 2.849 | 10:42 | ||
| 0,065 | -0.917 | 10:42 | ||
| 0,091 | 0.884 | 10:42 | ||
| 0,0020 | 0.649 | 10:42 | ||
| 919,00 | -0.217 | 10:42 | ||
| 20,29 | -0.148 | 10:42 | ||
| 110,4 | -0.809 | 10:42 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,8660 | 0.259 | 10:42 | ||
| 0,35020 | -0.34 | 10:40 | ||
| 0,35020 | 0.2 | 10:42 | ||
| 0,00628 | -0.475 | 10:42 | ||
| 0,9999 | -0.01 | 10:42 | ||
| 0,4835 | 4.315 | 10:42 | ||
| 23,01 | -0.13 | 10:42 | ||
| 0,51 | -0.196 | 10:42 | ||
| 177,30 | -2.903 | 10:42 | ||
| 3,91 | -3.053 | 10:42 | ||
| 1,0001 | 0.008 | 10:42 | ||
| 1,0003 | 0 | 10:42 | ||
| 45,330 | 0.088 | 10:42 | ||
| 0,35000 | 3.245 | 10:42 | ||
| 0,00772 | 3.071 | 10:42 | ||
| 0,26 | -0.421 | 10:42 | ||
| 0,01 | -0.485 | 10:42 | ||
| 0,3517 | -0.396 | 10:42 | ||
| 0,00776 | -0.231 | 10:42 | ||
| 2,2000 | -0.452 | 10:41 | ||
| 0,0487 | -0.409 | 10:42 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000611 | -0.326 | 10:42 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0072 | -0.139 | 10:42 | ||
| 2.553,85 | 0.055 | 10:42 | ||
| 80.572,29 | -0.03 | 10:42 | ||
| 10,18 | 0.296 | 10:42 | ||
| 0,23 | 0.446 | 10:42 | ||
| 0,0000222 | 0.09 | 10:42 | ||
| 12,65 | 3.519 | 10:42 | ||
| 0,28 | 3.45 | 10:42 | ||
| 0,0200 | -1.478 | 10:42 | ||
| 0,55 | -0.546 | 10:41 | ||
| 0,01 | -0.495 | 10:42 | ||
| 0,0003967 | -13.441 | 10:42 | ||
| 0,00000874 | -13.38 | 10:42 | ||
| 7,542 | 2.542 | 10:42 | ||
| 0,1667 | -0.12 | 10:42 | ||
| 0,1668 | 2.773 | 10:42 | ||
| 0,467 | -1.891 | 10:42 | ||
| 0,395 | 1.802 | 10:42 | ||
| 0,168300 | -2.548 | 10:42 | ||
| 0,003712 | -2.598 | 10:42 | ||
| 2,80 | -1.06 | 10:42 | ||
| 2.795,00 | 1.452 | 10:42 | ||
| 0,046 | -0.627 | 10:42 | ||
| 569,0 | 1.03 | 10:42 | ||
| 569,0 | -7.49 | 10:42 | ||
| 6,87 | -3.39 | 10:42 | ||
| 0,19610 | 0.102 | 10:27 | ||
| 0,00433 | 0.231 | 10:42 | ||
| 0,1254 | 3.125 | 10:42 | ||
| 4,340 | 0.7 | 10:42 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1232 | -2.84 | 10:42 | ||
| 3,20 | 2.14 | 10:42 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,12 | -0.75 | 10:42 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0795 | 0 | 10:34 | ||
| 0,254641 | 0 | 10:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,98 | -2.03 | 10:42 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3856 | 1 | 10:42 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0643 | 3.04 | 10:42 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,2000 | 1.57 | 10:31 | ||
| 0,10390 | 0.78 | 10:42 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4670 | -1.89 | 10:41 | ||
| 87,1200 | -0.41 | 10:42 | ||
| 2,954 | -0.07 | 10:42 | ||
| 1,0003 | 0.01 | 09:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2627 | -0.34 | 10:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9060 | -0.31 | 10:42 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2346 | -0.8 | 10:42 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 412,307 | 1.95 | 10:42 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,16000 | 0 | 10:41 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.