| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.917,02 | -0.762 | 22:06 | ||
| 90.931,30 | 2.61 | 22:06 | ||
| 3.870.090 | -0.376 | 22:06 | ||
| 78.461,09 | -0.74 | 22:06 | ||
| 3.042,66 | 0.352 | 22:06 | ||
| 3.044,59 | 0.19 | 22:06 | ||
| 129.492 | 0.718 | 22:06 | ||
| 546,7 | 2.802 | 22:06 | ||
| 23.264,00 | 3.011 | 22:06 | ||
| 84,3 | -3.394 | 22:06 | ||
| 3.585,00 | -3.082 | 22:06 | ||
| 2,1788 | -2.054 | 22:06 | ||
| 92,720 | -1.686 | 22:06 | ||
| 0,000766 | -2.171 | 22:06 | ||
| 0,00 | -2.757 | 22:06 | ||
| 0,200 | -0.596 | 22:06 | ||
| 7.867,00 | -1.131 | 22:06 | ||
| 185,0 | -1.344 | 22:06 | ||
| 0,56700 | -5.025 | 22:06 | ||
| 0,013 | -4.965 | 22:06 | ||
| 11,47 | 11.359 | 22:06 | ||
| 0,27 | 10.7 | 22:06 | ||
| 0,42750 | -2.907 | 22:06 | ||
| 0,01005 | -3.272 | 22:06 | ||
| 0,56 | 0 | 22:06 | ||
| 17,85 | -3.304 | 22:06 | ||
| 0,420 | -3.94 | 22:06 | ||
| 0,420 | -3.652 | 22:06 | ||
| 0,1101 | -3.506 | 22:06 | ||
| 2,03 | -3.791 | 22:06 | ||
| 0,05 | -3.622 | 22:06 | ||
| 0,299 | -2.606 | 22:06 | ||
| 2,15 | -4.018 | 22:06 | ||
| 0,05 | -4.348 | 22:06 | ||
| 9,41 | -0.529 | 22:06 | ||
| 6,0950 | -2.073 | 22:06 | ||
| 0,1432 | -2.519 | 22:06 | ||
| 10,3 | -2.637 | 22:06 | ||
| 0,24 | -2.955 | 22:06 | ||
| 25,72 | 1.101 | 22:06 | ||
| 0,6040 | 0.667 | 22:06 | ||
| 0,6180 | 2.488 | 22:06 | ||
| 0,0145 | 2.038 | 22:06 | ||
| 0,09510 | -2.361 | 22:02 | ||
| 0,002231 | -3.084 | 22:06 | ||
| 0,34 | -2.521 | 22:06 | ||
| 0,00810 | -2.644 | 22:06 | ||
| 11,45 | -4.663 | 22:06 | ||
| 0,27 | -4.977 | 22:06 | ||
| 22,96 | -1.922 | 22:06 | ||
| 0,539 | -2.445 | 22:06 | ||
| 90,80 | -8.19 | 22:06 | ||
| 2,13 | -8.698 | 22:06 | ||
| 9,23 | -2.637 | 22:06 | ||
| 0,2166 | -3.044 | 22:06 | ||
| 0,0605 | -0.982 | 22:06 | ||
| 10,57 | -3.734 | 22:06 | ||
| 0,25 | -4.247 | 22:06 | ||
| 12,13 | 0.748 | 22:06 | ||
| 0,28 | 0.423 | 22:06 | ||
| 0,6322 | -2.589 | 22:06 | ||
| 0,01484 | -3.007 | 22:06 | ||
| 181,00 | 0.723 | 22:06 | ||
| 4,24 | 0 | 22:06 | ||
| 1,38 | -2.055 | 22:06 | ||
| 0,0139 | -5.181 | 22:06 | ||
| 0,0226 | -3.83 | 22:06 | ||
| 0,9090 | -2.258 | 22:06 | ||
| 104,2 | -3.34 | 22:06 | ||
| 2,45 | -3.96 | 22:06 | ||
| 2,45 | -3.775 | 22:06 | ||
| 5,98 | 1.701 | 22:06 | ||
| 1,4460 | -1.499 | 22:02 | ||
| 0,0339 | -2.023 | 22:06 | ||
| 0,310 | -2.909 | 22:06 | ||
| 632,9 | -1.371 | 22:06 | ||
| 14,87 | -1.783 | 22:06 | ||
| 5,51 | -2.993 | 22:06 | ||
| 0,13 | -3.067 | 22:06 | ||
| 48,0 | -3.614 | 22:06 | ||
| 1,13 | -3.735 | 22:06 | ||
| 0,386 | -3.258 | 22:06 | ||
| 24,0200000 | -3.65 | 22:06 | ||
| 0,5650 | -4.075 | 22:06 | ||
| 0,2787 | 6.741 | 22:06 | ||
| 6,33 | -4.812 | 22:06 | ||
| 0,149 | -4.725 | 22:06 | ||
| 0,062 | -3.271 | 22:06 | ||
| 113,50 | -3.157 | 22:06 | ||
| 1,6720 | -2.904 | 22:06 | ||
| 0,0394 | -3.077 | 22:06 | ||
| 37.591 | -1.173 | 22:06 | ||
| 883,3 | -1.526 | 22:06 | ||
| 0,456 | -1.447 | 22:06 | ||
| 0,03190 | -3.333 | 22:06 | ||
| 0,00075 | -3.093 | 22:06 | ||
| 0,00041710 | -1.905 | 22:06 | ||
| 0,00000980 | -2.196 | 22:06 | ||
| 0,00001777 | 0.339 | 22:05 | ||
| 0,00000042 | 2.439 | 22:06 | ||
| 0,028 | -3.425 | 22:06 | ||
| 101,70 | -3.52 | 22:06 | ||
| 2,39 | -3.666 | 22:06 | ||
| 0,172 | -1.147 | 22:06 | ||
| 0,00462 | -3.688 | 22:06 | ||
| 3,51 | -2.15 | 22:06 | ||
| 0,0823 | -2.372 | 22:06 | ||
| 0,036 | -7.116 | 22:06 | ||
| 0,0557 | -5.912 | 22:06 | ||
| 1,282 | 2.314 | 22:06 | ||
| 0,0301 | 1.93 | 22:06 | ||
| 24,50 | -2.39 | 22:05 | ||
| 0,57 | -2.872 | 22:06 | ||
| 0,1165 | 1.128 | 22:06 | ||
| 0,0027360 | 0.736 | 22:06 | ||
| 1.482,00 | 15.062 | 22:06 | ||
| 34,9 | 14.779 | 22:06 | ||
| 0,0650 | -5.523 | 22:06 | ||
| 0,00153 | -5.741 | 22:06 | ||
| 1,2780 | 1.671 | 22:06 | ||
| 0,0301 | 1.554 | 22:06 | ||
| 18,4000 | -1.867 | 22:06 | ||
| 0,433 | -2.215 | 22:06 | ||
| 0,2476 | -4.769 | 22:06 | ||
| 0,0438 | -2.013 | 22:06 | ||
| 0,0473 | -3.666 | 22:06 | ||
| 1,90 | -0.105 | 22:06 | ||
| 34,00 | -3.134 | 22:06 | ||
| 0,81 | -2.421 | 22:06 | ||
| 0,00063780 | -7.859 | 22:06 | ||
| 58,0 | -8.595 | 22:06 | ||
| 23,19 | -4.174 | 22:06 | ||
| 0,60 | -1.468 | 22:06 | ||
| 0,01497 | -4.892 | 22:06 | ||
| 0,000353 | -5.108 | 22:06 | ||
| 4,91 | 4.247 | 22:06 | ||
| 0,01500 | -2.407 | 22:06 | ||
| 0,00687 | 0.146 | 22:06 | ||
| 0,365 | -3.766 | 22:06 | ||
| 0,025 | -6.107 | 22:06 | ||
| 6,380 | -2.222 | 22:06 | ||
| 0,1499 | -2.84 | 22:06 | ||
| 0,1499 | -2.561 | 22:06 | ||
| 97,3 | -3.376 | 22:06 | ||
| 2,29 | -3.538 | 22:06 | ||
| 0,0509 | -7.117 | 22:06 | ||
| 0,250 | -3.402 | 22:06 | ||
| 4,02 | -4.081 | 22:06 | ||
| 0,09 | -4.453 | 22:06 | ||
| 6,8400 | 0.441 | 22:06 | ||
| 0,1612 | 0.311 | 22:06 | ||
| 7,52 | -5.051 | 22:06 | ||
| 0,61500000 | -4.503 | 22:06 | ||
| 0,2797 | -4.245 | 22:06 | ||
| 1,40 | -4.115 | 22:06 | ||
| 0,033 | -4.083 | 22:06 | ||
| 499,20 | -1.597 | 22:06 | ||
| 11,72 | -2.007 | 22:06 | ||
| 582,10 | -1.539 | 22:06 | ||
| 13,72 | -1.719 | 22:06 | ||
| 34,02 | -2.549 | 22:06 | ||
| 0,80 | -2.795 | 22:06 | ||
| 20,5 | -1.727 | 22:06 | ||
| 42,4100 | 0.284 | 22:06 | ||
| 0,997 | -0.05 | 22:06 | ||
| 11,34 | -0.526 | 22:06 | ||
| 0,2660 | -1.042 | 22:06 | ||
| 2,0200 | -3.164 | 22:06 | ||
| 0,048 | -3.455 | 22:06 | ||
| 68,65 | -1.929 | 22:06 | ||
| 1,61 | -2.241 | 22:06 | ||
| 0,01039 | -3.439 | 22:06 | ||
| 0,0447 | -8.776 | 22:06 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021210 | -0.842 | 22:06 | ||
| 0,00004984 | -1.111 | 22:06 | ||
| 0,23 | -1.266 | 22:06 | ||
| 0,117 | -3.71 | 22:06 | ||
| 1,72 | -4.078 | 22:06 | ||
| 0,61 | -2.416 | 22:06 | ||
| 0,002676 | 12.959 | 22:06 | ||
| 0,853 | -2.291 | 22:06 | ||
| 0,333 | -2.915 | 22:06 | ||
| 0,00783 | -3.333 | 22:06 | ||
| 2,21 | -1.776 | 22:06 | ||
| 0,277 | 0 | 22:06 | ||
| 0,0277 | -3.819 | 22:06 | ||
| 0,2530 | -2.014 | 22:06 | ||
| 0,77 | -7.1 | 22:06 | ||
| 0,02 | -7.457 | 22:06 | ||
| 8,99 | -2.283 | 22:06 | ||
| 135,01 | -0.222 | 22:06 | ||
| 1,49 | -0.799 | 22:06 | ||
| 2,166 | -3.131 | 22:06 | ||
| 0,0509 | -3.395 | 22:06 | ||
| 0,158 | -3.067 | 22:06 | ||
| 6,20 | -0.354 | 22:06 | ||
| 0,1456 | -0.736 | 22:06 | ||
| 0,0374 | -4.835 | 22:06 | ||
| 0,24 | -4.314 | 22:06 | ||
| 0,1088 | -1.091 | 22:06 | ||
| 0,05 | -5.4 | 22:06 | ||
| 0,02346 | -3.098 | 22:06 | ||
| 0,000551 | -3.333 | 22:06 | ||
| 171,7 | -2.221 | 22:06 | ||
| 4,05 | -2.315 | 22:06 | ||
| 0,069 | -3.239 | 22:06 | ||
| 0,01394 | -5.299 | 22:06 | ||
| 3,3790 | -3.842 | 22:06 | ||
| 0,0793 | -4.227 | 22:06 | ||
| 7,8 | -1.633 | 22:06 | ||
| 0,313 | -3.692 | 22:06 | ||
| 255,80 | -3.362 | 22:06 | ||
| 6,020 | -3.215 | 22:06 | ||
| 0,00196 | 0.204 | 22:06 | ||
| 4,8000 | -6.651 | 22:06 | ||
| 0,1127 | -6.705 | 22:06 | ||
| 0,00926 | 1.758 | 22:06 | ||
| 0,0019 | -1.163 | 22:06 | ||
| 0,31300 | -3.988 | 22:06 | ||
| 0,0074 | -4.291 | 22:06 | ||
| 0,080 | -3.632 | 22:06 | ||
| 0,03910 | -0.408 | 22:06 | ||
| 20,90 | -5.43 | 22:06 | ||
| 0,49 | -5.747 | 22:06 | ||
| 10,55 | -4.004 | 22:06 | ||
| 0,25 | -4.245 | 22:06 | ||
| 0,68 | -2.315 | 22:06 | ||
| 0,126 | -2.257 | 22:06 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,282 | -0.318 | 22:06 | ||
| 8,8 | -3.094 | 22:06 | ||
| 46,420 | 0.672 | 22:06 | ||
| 1,0840 | -0.092 | 22:06 | ||
| 28,10 | -2.431 | 22:06 | ||
| 0,66 | -2.724 | 22:06 | ||
| 557,8 | -2.312 | 22:06 | ||
| 13,16 | -2.45 | 22:06 | ||
| 13,14 | -2.522 | 22:06 | ||
| 174,60 | -2.349 | 22:06 | ||
| 4,11 | -2.539 | 22:06 | ||
| 0,50 | 9.492 | 22:06 | ||
| 2,29 | -3.411 | 22:06 | ||
| 0,0540 | -3.571 | 22:06 | ||
| 0,00000191 | -4.5 | 22:05 | ||
| 0,174 | -4.918 | 22:06 | ||
| 3,14 | -1.874 | 22:06 | ||
| 0,0739 | -2.119 | 22:06 | ||
| 0,00 | -2.082 | 22:06 | ||
| 0,0000 | -2.226 | 22:06 | ||
| 4,49 | -4.873 | 22:06 | ||
| 0,11 | -5.211 | 22:06 | ||
| 7,10 | -2.473 | 22:06 | ||
| 0,1668 | -2.741 | 22:06 | ||
| 4,81 | -4.396 | 22:06 | ||
| 0,11310 | -4.557 | 22:06 | ||
| 0,741 | -2.756 | 22:06 | ||
| 1,2200 | -2.4 | 22:06 | ||
| 0,0288 | -2.573 | 22:06 | ||
| 0,001277 | 1.349 | 22:06 | ||
| 1,6200 | -3.686 | 22:06 | ||
| 0,038 | -4.04 | 22:06 | ||
| 0,0137 | -1.868 | 22:06 | ||
| 0,05950 | 5.684 | 22:06 | ||
| 0,00140 | 5.196 | 22:06 | ||
| 324,0000 | -2.994 | 22:02 | ||
| 7,5900 | -3.558 | 22:06 | ||
| 4,64 | -1.486 | 22:06 | ||
| 0,109 | -1.443 | 22:06 | ||
| 6,7 | 25.472 | 22:06 | ||
| 135,40 | -6.298 | 22:06 | ||
| 3,2 | -5.955 | 22:06 | ||
| 0,4170000 | -2.113 | 22:06 | ||
| 79,7 | -2.923 | 22:06 | ||
| 1,874 | -3.302 | 22:06 | ||
| 0,00013819 | -1.7 | 22:06 | ||
| 186,4 | -0.587 | 22:06 | ||
| 4,38 | -0.88 | 22:06 | ||
| 4,38 | -0.837 | 22:06 | ||
| 0,99 | -1.096 | 22:06 | ||
| 1,2800 | -6.569 | 22:05 | ||
| 0,0300 | -7.121 | 22:06 | ||
| 0,0149 | -2.614 | 22:06 | ||
| 11,56 | -0.431 | 22:06 | ||
| 1,55 | -4.321 | 22:05 | ||
| 0,04 | -4.211 | 22:06 | ||
| 1,58 | -0.881 | 22:06 | ||
| 0,0371 | -1.067 | 22:06 | ||
| 11,77 | -2.446 | 22:06 | ||
| 3,4300 | -3.922 | 22:06 | ||
| 0,0805 | -4.394 | 22:06 | ||
| 0,181 | -3.678 | 22:05 | ||
| 0,00426 | -3.837 | 22:06 | ||
| 0,0978 | -2.88 | 22:06 | ||
| 0,00000080 | -2.439 | 22:06 | ||
| 3,070 | -4.033 | 22:04 | ||
| 0,0730 | -3.054 | 22:06 | ||
| 14,01 | -2.437 | 22:06 | ||
| 0,33 | -2.546 | 22:06 | ||
| 175,10 | -2.451 | 22:06 | ||
| 4,12 | -2.439 | 22:06 | ||
| 0,08 | -6.98 | 22:06 | ||
| 0,0301 | -1.954 | 22:06 | ||
| 179.929,00 | 2.058 | 22:06 | ||
| 4.230 | 1.736 | 22:06 | ||
| 118,10 | 2.163 | 22:06 | ||
| 2,79 | 2.202 | 22:06 | ||
| 0,0105 | -1.587 | 22:06 | ||
| 0,000198 | -1.797 | 22:06 | ||
| 0,00000465 | -2.311 | 22:06 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0455 | -5.01 | 22:06 | ||
| 0,33 | -3.207 | 22:06 | ||
| 0,1827 | -7.727 | 22:06 | ||
| 0,5050 | -4.896 | 22:06 | ||
| 0,0119 | -5.192 | 22:06 | ||
| 5,730 | -2.881 | 22:06 | ||
| 0,0677 | -2.73 | 22:06 | ||
| 0,00478 | -2.648 | 22:06 | ||
| 0,79 | -3.056 | 22:06 | ||
| 0,02 | -2.604 | 22:06 | ||
| 47,15 | -2.462 | 22:06 | ||
| 1,1130 | -2.539 | 22:06 | ||
| 0,0927 | -3.236 | 22:06 | ||
| 9,29 | 3.43 | 22:06 | ||
| 38,52 | -3.021 | 22:06 | ||
| 0,91 | -3.408 | 22:06 | ||
| 0,251 | -2.186 | 22:06 | ||
| 0,61 | -3.487 | 22:06 | ||
| 3,2100 | -3.197 | 22:06 | ||
| 0,0757 | -3.073 | 22:06 | ||
| 0,00396 | -2.941 | 22:06 | ||
| 0,00436 | -3.434 | 22:06 | ||
| 92,7 | 10.014 | 22:06 | ||
| 1,609 | -0.92 | 22:06 | ||
| 1,609 | -0.985 | 22:06 | ||
| 0,0 | -2.558 | 22:06 | ||
| 13,97 | -4.118 | 22:05 | ||
| 0,330 | -4.07 | 22:06 | ||
| 1,0900 | -2.066 | 22:06 | ||
| 0,026 | -2.29 | 22:06 | ||
| 47,30 | -4.135 | 22:06 | ||
| 1,111 | -4.471 | 22:06 | ||
| 0,0116 | -3.574 | 22:06 | ||
| 0,0090 | -4.574 | 22:06 | ||
| 0,1125 | -1.055 | 22:06 | ||
| 0,0388 | 0.258 | 22:06 | ||
| 0,70 | -4.006 | 22:06 | ||
| 76,80 | -1.285 | 22:06 | ||
| 1,803 | -1.583 | 22:06 | ||
| 0,625 | -2.799 | 22:06 | ||
| 0,01468 | -3.294 | 22:06 | ||
| 2,57 | -3.745 | 22:06 | ||
| 0,00339 | -3.14 | 22:06 | ||
| 0,648 | -1.22 | 22:06 | ||
| 0,3535 | -0.73 | 22:06 | ||
| 0,00832 | -0.952 | 22:06 | ||
| 6,74 | -2.742 | 22:06 | ||
| 0,1586 | -2.997 | 22:06 | ||
| 88,87 | 7.137 | 22:06 | ||
| 2,087 | 6.697 | 22:06 | ||
| 0,144 | -5.77 | 22:06 | ||
| 0,00167 | -1.36 | 22:06 | ||
| 5,8710 | -2.215 | 22:06 | ||
| 0,1382 | -2.332 | 22:06 | ||
| 0,336 | -2.859 | 22:06 | ||
| 0,00036990 | -0.189 | 22:06 | ||
| 0,00000869 | -0.572 | 22:06 | ||
| 0,5780 | -3.183 | 22:06 | ||
| 0,0136 | -3.551 | 22:06 | ||
| 0,0389 | -2.899 | 22:06 | ||
| 0,0009 | -3.175 | 22:06 | ||
| 23,8500 | -4.217 | 22:06 | ||
| 0,560 | -4.6 | 22:06 | ||
| 5.855,4 | -3.164 | 22:06 | ||
| 137,61 | -3.493 | 22:06 | ||
| 0,01133 | -2.913 | 22:06 | ||
| 0,00027 | -3.052 | 22:06 | ||
| 3,70 | -4.617 | 22:06 | ||
| 0,0772 | -1.279 | 22:06 | ||
| 0,1198 | -0.663 | 22:06 | ||
| 6,4300 | -4.458 | 22:05 | ||
| 0,1525 | -3.907 | 22:06 | ||
| 1,0390 | -3.259 | 22:00 | ||
| 0,024 | -3.325 | 22:06 | ||
| 5,95 | -3.566 | 22:06 | ||
| 0,1397 | -4.052 | 22:06 | ||
| 13,54 | -2.869 | 22:06 | ||
| 0,319 | -2.955 | 22:06 | ||
| 64,80 | -2.849 | 22:06 | ||
| 1,52 | -3.19 | 22:06 | ||
| 0,02120 | -0.469 | 22:06 | ||
| 0,2360 | -11.078 | 22:06 | ||
| 0,384 | -4.149 | 22:06 | ||
| 3,46 | -11.69 | 22:06 | ||
| 0,082 | -11.797 | 22:06 | ||
| 0,06 | -4.538 | 22:06 | ||
| 0,0218 | -5.544 | 22:06 | ||
| 0,0208 | -1.096 | 22:06 | ||
| 0,00000390 | -4.412 | 22:06 | ||
| 14,70 | -7.256 | 22:05 | ||
| 0,355 | -5.08 | 22:06 | ||
| 25,80 | -7.194 | 22:06 | ||
| 0,61 | -7.763 | 22:06 | ||
| 0,104 | -3.8 | 22:06 | ||
| 0,108 | -1.734 | 22:06 | ||
| 0,0025 | -1.938 | 22:06 | ||
| 915,00 | -0.218 | 22:06 | ||
| 21,52 | -0.37 | 22:06 | ||
| 256,9 | -2.579 | 22:06 | ||
| 0,0128 | -3.759 | 22:06 | ||
| 11,9520 | 0.776 | 22:06 | ||
| 0,28080 | 0.21 | 22:00 | ||
| 0,28080 | 0.429 | 22:06 | ||
| 0,01137 | -2.904 | 22:06 | ||
| 0,9962 | -0.04 | 22:04 | ||
| 1,0320 | -4.55 | 22:06 | ||
| 35,55 | -1.768 | 22:06 | ||
| 0,84 | -1.761 | 22:06 | ||
| 261,00 | -1.361 | 22:06 | ||
| 6,14 | -1.73 | 22:06 | ||
| 0,9997 | -0.02 | 22:06 | ||
| 0,9994 | -0.03 | 22:05 | ||
| 42,550 | 0.354 | 22:06 | ||
| 0,25570 | -1.35 | 22:06 | ||
| 0,00602 | -1.473 | 22:06 | ||
| 0,46 | -2.772 | 22:06 | ||
| 0,01 | -2.727 | 22:06 | ||
| 0,5819 | -1.855 | 22:06 | ||
| 0,01367 | -2.077 | 22:06 | ||
| 4,6400 | -4.723 | 22:06 | ||
| 0,1092 | -4.961 | 22:06 | ||
| 0,0287 | -4.651 | 22:06 | ||
| 0,001023 | -3.125 | 22:06 | ||
| 0,0712 | -3.129 | 22:06 | ||
| 0,0096 | -3.438 | 22:06 | ||
| 3.295,41 | 0.355 | 22:06 | ||
| 90.779,82 | -0.74 | 22:06 | ||
| 16,21 | -2.349 | 22:06 | ||
| 0,38 | -2.551 | 22:06 | ||
| 0,0000322 | -2.219 | 22:06 | ||
| 27,21 | -3.852 | 22:06 | ||
| 0,64 | -4.042 | 22:06 | ||
| 0,0272 | -3.887 | 22:06 | ||
| 0,85 | -3.409 | 22:06 | ||
| 0,02 | -4.348 | 22:06 | ||
| 0,0005349 | 2.806 | 22:06 | ||
| 0,00001258 | 2.61 | 22:06 | ||
| 10,826 | -0.018 | 22:06 | ||
| 0,2544 | -0.55 | 22:06 | ||
| 0,2543 | -0.431 | 22:06 | ||
| 0,901 | 0 | 22:06 | ||
| 0,499 | -2.954 | 22:06 | ||
| 0,293600 | -4.551 | 22:06 | ||
| 0,006915 | -4.726 | 22:06 | ||
| 4,90 | -2 | 22:06 | ||
| 4.086,00 | -1.4 | 22:06 | ||
| 0,088 | -2.873 | 22:06 | ||
| 459,3 | -8.15 | 22:06 | ||
| 459,0 | -8.083 | 22:06 | ||
| 11,24 | -6.669 | 22:06 | ||
| 0,25080 | -2.031 | 22:05 | ||
| 0,00591 | -1.99 | 22:06 | ||
| 0,1608 | -3.423 | 22:06 | ||
| 8,593 | -2.32 | 22:06 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1432 | -2.52 | 22:06 | ||
| 4,38 | -1.09 | 22:06 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,10 | -0.71 | 22:06 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | -0.41 | 22:06 | ||
| 0,301544 | 8.7 | 22:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 14:47 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,02 | -3.41 | 22:06 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6332 | -4.39 | 22:06 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1127 | -6.48 | 22:06 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7616 | -0.2 | 22:06 | ||
| 0,13470 | -3.51 | 22:06 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8990 | -0.11 | 22:06 | ||
| 108,8700 | -3.22 | 22:06 | ||
| 3,902 | -1.29 | 22:06 | ||
| 0,9994 | -0.01 | 21:45 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3188 | -2.83 | 22:06 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1410 | -1.63 | 22:06 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2339 | -1.64 | 22:06 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 402,520 | 0.5 | 22:06 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | -3.41 | 22:06 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.