FİNANS

Shentu TetherUS

CTK
Binance
0,1734
Son: 15 Nisan 2026 00:12
2,00 %
Günlük Değişim
0,1776 En Yüksek
0,1699 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
74.231,97 1.354 00:12
74.162,00 0.11 00:04
3.319.846 1.438 00:12
62.972,38 1.03 00:12
2.320,68 2.814 00:12
2.320,69 0.25 00:11
103.808 2.945 00:12
435,9 1.585 00:12
19.500,00 0.021 00:11
54,5 1.908 00:12
2.435,00 1.925 00:12
1,3595 0.704 00:12
60,810 0.796 00:11
0,000502 -1.181 00:12
0,00 -1.318 00:12
0,093 0.647 00:11
4.403,00 1.992 00:12
98,4 1.811 00:12
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,17 5.081 00:12
0,12 4.545 00:12
0,26690 -0.965 00:11
0,00596 -1.325 00:12
0,42 2.2 00:12
10,79 0.653 00:11
0,241 0.46 00:11
0,241 0.5 00:12
0,0760 1.064 00:12
1,02 2 00:07
0,02 0.444 00:12
0,246 -0.806 00:12
0,87 0 00:05
0,02 -1.031 00:12
5,18 0 00:10
4,7760 2.555 00:11
0,1072 3.077 00:12
5,0 2.863 00:11
0,11 2.831 00:11
18,98 3.659 00:11
0,4240 3.667 00:11
0,3020 -1.307 00:11
0,0067 -1.749 00:11
0,03900 -0.763 00:10
0,000874 -0.907 00:11
0,23 -1.569 00:11
0,00505 -1.751 00:11
3,91 0 00:11
0,09 0.459 00:12
12,55 0 00:11
0,281 0.143 00:11
38,30 1.323 00:11
0,86 1.06 00:12
4,93 -0.805 00:12
0,1100 -1.079 00:12
0,0426 0.118 00:11
4,45 1.091 00:11
0,10 1.429 00:12
7,55 1.342 00:11
0,17 0.899 00:10
0,4148 -0.12 00:12
0,00928 -0.215 00:12
77,90 0.129 00:11
1,73 -0.575 00:12
1,26 2.346 00:12
0,0075 -1.983 00:12
0,0090 -1.099 00:10
1,2460 9.683 00:12
78,0 0.128 00:09
1,75 0.23 00:10
1,75 0.345 00:12
4,75 1.064 00:12
0,7532 -0.106 00:08
0,0168 -0.296 00:11
0,207 1.271 00:11
418,6 0.867 00:12
9,37 0.861 00:12
2,01 -2.427 00:12
0,04 -3.03 00:12
49,0 1.66 00:11
1,10 1.389 00:12
0,201 -0.985 00:11
23,7000000 -3.541 00:12
0,5300 -3.461 00:12
0,0953 -0.105 00:11
4,71 5.843 00:12
0,106 5.817 00:11
0,021 -2.37 00:11
55,40 -4.811 00:12
0,9120 -3.185 00:12
0,0204 -3.226 00:12
27.483 1.107 00:12
614,6 1.066 00:12
0,301 1.108 00:12
0,01830 -1.613 00:11
0,00041 -1.442 00:12
0,00026180 1.355 00:12
0,00000586 1.209 00:12
0,00001454 -0.206 00:10
0,00000032 0 00:11
0,019 0 00:12
70,06 -0.835 00:12
1,57 -0.885 00:12
0,079 -1.074 00:12
0,00241 2.688 00:11
2,37 -1.044 00:12
0,0530 -1.045 00:12
0,003 -55.183 06:00
0,0178 -3.043 00:12
1,644 0.428 00:11
0,0368 0.273 00:12
28,80 1.053 00:12
0,65 0.781 00:12
0,0658 -0.904 00:11
0,0014720 -0.742 00:11
952,00 1.601 00:11
21,3 1.667 00:12
0,0557 3.148 00:12
0,00125 3.058 00:12
0,5903 -1.846 00:11
0,0133 -1.705 00:11
9,5400 0 00:11
0,214 0.094 00:12
0,1734 2 00:12
0,0307 -0.969 00:12
0,0298 0.641 00:11
1,76 0.342 00:11
22,40 -0.885 00:11
0,50 -0.595 00:12
0,00051640 -5.473 00:12
38,3 -4.205 00:12
21,37 -1.702 00:11
0,27 -2.19 00:12
0,00684 -2.979 00:09
0,000153 -2.548 00:12
10,06 0.55 00:12
0,00164 -37.879 06:00
0,00469 0.644 00:11
0,174 -0.115 00:09
0,016 7.437 00:12
4,157 0.314 00:12
0,0929 0.3 00:12
0,0929 0.216 00:12
52,0 -1.515 00:12
1,16 -1.439 00:12
0,1476 -1.796 00:12
0,095 -0.63 00:12
0,76 1.2 00:11
0,02 0.595 00:12
2,1200 -4.072 00:08
0,0472 -4.839 00:12
3,75 -0.266 00:12
0,15930000 2.115 00:12
0,0954 -0.209 00:12
2,53 25.985 00:12
0,057 25.992 00:12
256,50 0.352 00:12
5,75 0.349 00:12
370,60 -0.35 00:10
8,33 0.361 00:12
18,79 1.403 00:12
0,42 1.691 00:12
11,5 -4.971 00:12
44,6900 0.09 00:11
0,999 -0.02 00:12
10,19 -2.207 00:12
0,2276 -2.318 00:12
0,7390 0.271 00:12
0,017 0.182 00:12
39,77 -0.798 00:12
0,89 -1.003 00:12
0,00299 -11.012 00:11
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012590 -0.788 00:12
0,00002815 -0.81 00:12
0,03 0.88 00:11
0,055 -0.364 00:11
0,24 -33.427 06:00
0,29 -0.415 00:11
0,000528 -16.456 00:12
0,812 -9.172 06:00
0,132 0.457 00:11
0,00295 0.34 00:12
1,67 -1.421 00:12
0,108 -5.263 06:00
0,0112 4.673 00:11
0,1248 -0.478 00:09
0,47 0 00:11
0,01 0.095 00:11
6,08 0.997 00:12
118,04 -0.144 00:12
0,71 2.009 00:11
1,069 -0.743 00:12
0,0239 -0.912 00:12
0,080 0 00:12
3,80 -0.576 00:12
0,0849 -0.562 00:12
0,0130 -2.256 00:12
0,11 -7.377 00:12
0,0583 0 00:11
0,01 -15.217 06:00
0,01792 0.336 00:10
0,000401 0.501 00:12
108,5 -1.184 00:11
2,43 -1.342 00:12
0,036 1.966 00:11
0,00199 -30.175 06:00
1,3910 -3.804 00:11
0,0311 -4.012 00:12
4,2 -0.478 00:12
0,145 0 00:12
133,00 0.605 00:12
2,977 0.506 00:12
0,00107 -0.279 00:12
2,4500 1.114 00:11
0,0548 1.107 00:12
0,00442 0 00:11
0,0011 0.186 00:11
0,23500 -1.261 00:12
0,0053 -0.753 00:11
0,045 2.299 00:12
0,07658 0.989 00:12
13,78 -3.636 00:12
0,31 -3.438 00:12
7,38 -0.405 00:11
0,17 -0.483 00:12
0,52 0.39 00:11
0,052 -1.696 00:11
0,01 -55.556 06:00
0,134 1.058 00:11
4,1 -0.959 00:12
31,020 1.042 00:08
0,6940 0.726 00:12
15,62 8.548 00:12
0,35 8.509 00:12
403,8 0.598 00:12
9,03 0.33 00:12
9,02 0.445 00:12
92,50 0.543 00:12
2,07 0.437 00:12
0,28 0.362 00:12
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,125 -0.794 00:11
2,43 -0.491 00:12
0,0545 -0.547 00:12
0,00 -2.47 00:12
0,0000 -2.567 00:11
2,71 -0.368 00:12
0,06 -0.329 00:12
3,84 -1.285 00:12
0,0860 -1.036 00:12
2,88 0.244 00:12
0,06442 0.187 00:12
0,429 -0.464 00:10
0,6200 -4.615 00:11
0,0141 -2.63 00:11
0,000955 0.526 00:12
0,4810 -6.602 00:11
0,011 -6.957 00:12
0,0068 -2.146 00:11
0,02280 -0.87 00:12
0,00051 -0.777 00:12
136,0000 0.741 00:09
3,0500 1.329 00:10
2,53 -0.394 00:10
0,057 -0.528 00:12
3,1 -7.784 00:12
52,70 1.541 00:09
1,2 1.119 00:09
0,2850000 0.707 00:11
61,1 -2.083 00:11
1,368 -1.935 00:12
0,00006522 8.088 00:12
126,4 1.282 00:11
2,81 0.18 00:11
2,81 0.716 00:12
0,90 0.673 00:11
0,5948 1.484 00:12
0,0133 1.603 00:10
0,0073 -10.976 06:00
8,47 -0.703 00:12
0,07 -36.364 06:00
0,00 -33.333 06:00
0,96 0.735 00:09
0,0215 0.892 00:11
3,18 19.662 00:12
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,093 0.757 00:10
0,00208 0 00:12
0,0828 -5.846 00:12
0,00000105 -6.25 00:12
3,470 -4.958 00:11
0,0776 -4.96 00:12
4,96 0 00:12
0,11 0.09 00:12
109,30 -2.061 00:12
2,44 -2.278 00:12
0,03 0.993 00:11
0,0109 2.83 00:11
215.833,00 2.259 00:12
4.827 2.169 00:12
46,90 -2.088 00:11
1,05 -2.332 00:12
0,0072 5.294 00:12
0,000162 0.598 00:12
0,00000362 0.836 00:12
0,13 -13.793 06:00
0,0368 -7.769 00:12
0,09 1.111 00:12
0,0793 -13.333 00:12
0,3800 8.883 00:12
0,0085 8.974 00:12
3,710 -1.067 00:09
0,0519 5.918 00:12
0,00226 1.345 00:11
0,38 4.948 00:10
0,01 5.257 00:12
43,38 0.696 00:11
0,9690 0.728 00:11
0,0653 -1.21 00:10
1,38 1.172 00:12
42,64 3.045 00:12
0,95 2.371 00:12
0,146 0.069 00:12
0,26 0.386 00:12
1,9030 -1.04 00:11
0,0425 -1.392 00:11
0,00149 0 00:12
0,00307 0.491 00:12
73,9 -1.821 00:11
0,895 0.22 00:09
0,895 0 00:12
0,0 2.764 00:12
9,86 0.407 23:52
0,220 0.457 00:11
0,6660 0.15 00:10
0,015 0 00:11
28,82 0.593 00:12
0,645 0.467 00:12
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0660 0.152 00:10
0,0428 14.133 00:12
0,41 -0.73 00:11
82,10 -3.184 00:11
1,835 -3.319 00:12
0,463 -3.179 00:09
0,01036 -3.178 00:11
1,79 2.286 00:11
0,00149 1.22 00:12
0,401 0.754 00:11
0,2512 -1.102 00:11
0,00563 -1.054 00:11
3,42 -0.292 00:12
0,0764 -0.131 00:12
48,25 3.43 00:11
1,078 3.356 00:12
0,086 -6.236 00:12
0,00095 -0.105 00:11
2,4360 -0.571 00:12
0,0545 -0.639 00:12
0,296 2.632 00:12
0,00026180 0.153 00:12
0,00000586 0.171 00:12
0,2780 -1.767 00:12
0,0062 -1.422 00:12
0,0272 0.74 00:08
0,0006 0.828 00:11
12,7100 -0.548 00:12
0,284 -1.045 00:12
3.748,0 -0.162 00:12
83,78 -0.298 00:12
0,00704 0 00:11
0,00016 -0.127 00:11
2,18 1.536 00:12
0,0571 -1.057 00:11
0,2238 -2.057 00:12
4,3500 0 00:05
0,0974 0.103 00:11
0,5760 -0.69 00:06
0,013 0.704 00:10
1,44 -1.37 00:11
0,0321 -1.534 00:11
9,76 0.515 00:12
0,220 1.059 00:12
41,71 0.433 00:12
0,93 0.334 00:12
0,01803 -0.111 00:11
0,1153 3.408 00:12
0,193 -0.259 00:12
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 0.433 00:11
0,0089 -15.799 00:11
0,0112 0 00:12
0,00000236 -2.075 00:11
7,83 -0.635 00:08
0,176 -0.565 00:12
13,68 2.166 00:12
0,31 2.136 00:12
0,060 2.051 00:12
0,073 -0.409 00:12
0,0016 -0.548 00:12
683,00 -1.443 00:12
15,29 -1.418 00:11
124,3 -1.817 00:12
0,0068 -11.688 00:12
14,4630 0.956 00:11
0,32350 0.03 00:11
0,32350 0.873 00:12
0,00608 -1.299 00:11
0,9992 0.01 00:09
0,4005 -2.412 00:12
18,45 -1.019 00:11
0,41 0.243 00:12
139,60 0.072 00:12
3,13 0.096 00:12
0,9994 -0.002 00:12
0,9997 -0.01 00:12
44,710 0.067 00:12
0,21650 1.358 00:11
0,00484 1.044 00:12
0,22 -0.898 00:12
0,00 -0.802 00:12
0,3079 0.261 00:12
0,00689 0.423 00:12
2,1500 0.939 00:06
0,0481 0.839 00:12
0,0140 -17.16 06:00
0,000560 0.539 00:11
0,0562 -0.018 00:11
0,0065 0.155 00:12
2.537,57 2.723 00:12
74.050,66 1.34 00:12
8,61 1.893 00:12
0,19 2.116 00:12
0,0000194 1.783 00:11
13,22 -1.417 00:12
0,30 -1.533 00:12
0,0173 -0.575 00:11
0,42 1.133 00:11
0,01 1.399 00:12
0,0003109 0.323 00:09
0,00000701 1.301 00:11
6,924 1.465 00:12
0,1548 0.13 00:11
0,1548 1.309 00:12
0,458 2.461 00:11
0,346 0.232 00:11
0,204600 -6.017 00:12
0,004582 -5.701 00:11
2,65 -1.852 00:11
2.548,00 0.592 00:11
0,037 -1.709 00:11
350,7 0.65 00:12
350,7 -3.813 00:12
5,65 -4.482 00:12
0,17360 0.289 00:05
0,00386 -0.515 00:11
0,1061 1.24 00:11
3,485 0.23 00:12
2,42 2.08 01:16
0,1073 0.56 00:11
2,81 -0.53 00:12
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,40 0.33 00:10
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0204 17.24 00:11
0,234224 0.3 00:11
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,24 0.36 00:12
0,59 -44.83 01:17
0,13 3.62 01:16
0,3581 1.59 00:12
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0548 0 00:12
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1400 0 18:25
0,08290 0.12 00:07
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4580 -0.22 00:11
85,3700 0.2 00:11
2,410 0.25 00:12
0,9997 0 23:52
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2192 0.6 00:11
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1250 0.39 00:12
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2093 0.14 00:12
0,0137 -2.22 11:05
346,462 -0.15 00:12
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,99000 1.02 00:07