FİNANS

Shentu TetherUS

CTK
Binance
0,2551
Son: 5 Aralık 2025 06:03
-1,39 %
Günlük Değişim
0,2616 En Yüksek
0,2503 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
92.537,99 -1.454 06:03
92.544,20 0.04 06:01
3.929.251 -1.147 06:03
79.451,44 -1.354 06:03
3.183,09 -1.162 06:03
3.183,42 1.39 06:03
135.184 -0.852 06:03
578,8 -2.723 06:03
24.583,00 -2.317 06:03
83,8 -3.022 06:03
3.557,00 -2.788 06:03
2,1038 -4.403 06:03
89,350 -4.121 06:03
0,000735 -1.869 06:03
0,00 -1.756 06:03
0,192 -2.682 06:03
8.183,00 -2.328 06:03
192,7 -2.775 06:03
0,48000 -4.382 05:47
0,011 -3.39 06:03
9,29 -2.926 06:03
0,22 -3.54 06:03
0,39050 -3.461 06:03
0,00920 -3.665 06:03
0,57 1.418 06:03
18,71 -1.785 06:03
0,441 -0.38 06:03
0,441 -1.979 06:03
0,1054 -2.407 06:03
1,88 -3.59 06:03
0,04 -3.896 06:03
0,295 -1.993 06:03
1,93 -2.03 06:03
0,05 -2.998 06:03
10,45 -1.508 06:03
5,9200 -1.954 06:03
0,1393 -2.246 06:03
9,8 -2.877 06:03
0,23 -2.988 06:03
25,25 3.696 06:03
0,5950 3.659 06:03
0,5700 -0.697 06:03
0,0134 -0.886 06:03
0,08990 -2.6 06:03
0,002115 -3.292 06:03
0,33 -2.228 06:03
0,00783 -1.88 06:03
10,17 -3.966 06:03
0,24 -4.24 06:03
22,63 -0.264 06:03
0,533 -1.003 06:03
82,90 -3.492 06:03
1,95 -4.093 06:03
9,21 -3.053 06:03
0,2169 -3.04 06:03
0,0595 -0.899 06:03
9,94 -3.213 06:03
0,23 -3.704 06:03
12,80 2.564 06:03
0,30 2.448 06:03
0,6078 -2.283 06:03
0,01433 -2.716 06:03
179,90 -3.019 06:03
4,23 -3.425 06:03
1,47 6.623 06:03
0,0132 -1.707 06:03
0,0208 -3.704 06:03
0,9320 0.539 06:03
98,1 -2.582 06:03
2,33 0.09 06:03
2,33 -1.774 06:03
5,68 -0.699 06:03
1,4150 -2.211 06:03
0,0335 -2.047 06:03
0,315 -2.655 06:03
615,1 -1.442 06:03
14,49 -1.696 06:03
4,95 -3.696 06:03
0,12 -3.795 06:03
46,1 -3.758 06:03
1,09 -4.565 06:03
0,419 -4.119 06:03
25,0400000 2.121 06:03
0,5900 1.9 06:03
0,2967 9.889 06:03
6,21 -2.05 06:03
0,146 -2.6 06:03
0,053 -3.461 06:03
113,60 -1.73 06:03
1,5260 -2.741 06:00
0,0361 -2.484 06:03
38.422 -1.533 06:03
905,0 -1.761 06:03
0,476 -2.42 06:03
0,03000 -3.846 06:03
0,00071 -3.94 06:03
0,00040950 -4.008 06:03
0,00000964 -4.27 06:03
0,00001715 -1.493 06:00
0,00000041 0 06:03
0,028 -0.709 06:03
99,79 -0.992 06:03
2,34 -2.211 06:03
0,175 -2.614 06:03
0,00407 -3.144 06:03
3,17 -3.47 06:03
0,0746 -4.236 06:03
0,029 -6.499 06:03
0,0544 -2.334 06:03
1,289 -1.226 06:03
0,0304 -1.589 06:03
27,10 11.066 06:03
0,64 10.572 06:03
0,1097 -1.26 06:01
0,0025790 -1.865 06:03
1.455,00 -0.615 06:03
34,3 -0.868 06:03
0,0605 -2.262 06:01
0,00142 -2.466 06:03
1,1490 -3.038 06:01
0,0270 -3.982 06:03
17,4700 -3.16 06:03
0,411 -3.545 06:03
0,2551 -1.392 06:03
0,0395 -2.948 06:03
0,0468 -0.426 06:02
1,85 -3.605 06:03
37,10 -0.802 06:03
0,87 -1.02 06:03
0,00055960 4.735 06:03
52,0 3.853 06:03
22,28 14.432 06:03
0,54 -3.565 06:03
0,00975 -4.599 06:01
0,000226 -6.224 06:03
4,07 -3.395 06:03
0,01371 -2.211 06:03
0,00634 -1.705 06:03
0,338 -3.866 06:03
0,022 -4.405 06:03
6,279 -2.515 06:03
0,1479 -0.22 06:03
0,1479 -2.652 06:03
97,0 -2.708 06:03
2,30 -2.628 06:03
0,0467 0.215 06:03
0,235 -2.08 06:03
3,84 -0.389 06:03
0,09 -0.44 06:03
6,8200 -2.011 06:03
0,1605 -2.55 06:03
7,36 -2.258 06:03
0,56000000 -5.882 06:03
0,2856 -3.741 06:03
1,36 -1.738 06:03
0,032 -1.659 06:03
500,60 -2.626 06:03
11,90 -1.896 06:03
586,90 -2.069 06:03
13,86 -2.737 06:03
34,58 -5.026 06:03
0,81 -5.349 06:03
20,5 -1.11 06:03
42,3700 0.284 06:03
0,998 -0.01 06:03
10,59 -4.336 06:03
0,2493 -4.519 06:03
1,9500 -3.033 06:03
0,046 -3.368 06:03
66,23 -2.732 06:03
1,56 -2.804 06:03
0,01238 1.309 06:03
0,0414 -8.204 06:03
0,017 -12.105 06:00
0,0020310 -4.603 06:03
0,00004785 -4.871 06:03
0,23 -2.575 06:03
0,113 0 06:03
1,74 -1.859 06:03
0,56 -0.829 06:03
0,002336 -1.684 06:03
0,816 -3.774 06:03
0,323 -2.004 06:03
0,00757 -2.699 06:03
2,18 -1.936 06:03
0,203 -2.871 06:03
0,0255 -2.299 06:03
0,2285 -0.954 06:03
0,73 -1.752 06:02
0,02 -2.056 06:03
8,80 -4.035 06:03
131,21 -1.612 06:03
1,47 -1.273 06:03
2,051 -2.658 06:03
0,0483 -2.994 06:03
0,143 -2.055 06:03
5,92 -3.487 06:03
0,1396 -3.632 06:03
0,0337 -3.161 06:03
0,25 -1.55 06:03
0,1062 -2.03 06:03
0,04 -1.839 06:03
0,02253 -2.214 06:02
0,000531 -2.39 06:03
155,0 -3.367 06:03
3,65 -3.822 06:03
0,068 -1.603 06:03
0,01343 -2.256 06:03
3,3130 -1.222 06:03
0,0778 -1.768 06:03
7,3 -3.17 06:03
0,301 -4.14 06:03
247,50 -3.055 06:03
5,820 -3.483 06:03
0,00182 -5.803 06:03
4,3520 -1.091 06:03
0,1026 -1.441 06:03
0,00832 -3.815 06:03
0,0018 -0.766 06:03
0,29900 -3.236 06:03
0,0070 -3.825 06:03
0,075 -0.926 06:03
0,03986 4.867 06:03
19,40 -3 06:03
0,46 -3.383 06:03
10,33 -4.88 06:03
0,24 -5.187 06:03
0,68 2.731 06:03
0,116 -4.198 06:03
0,01 -55.556 06:00
0,276 -2.478 06:03
8,6 -2.043 06:03
48,580 0.956 06:03
1,1420 0.351 06:03
26,83 -2.436 06:03
0,63 -3.142 06:03
610,1 -2.133 06:03
14,33 -0.28 06:03
14,33 -2.782 06:03
166,60 -2.173 06:03
3,94 -2.236 06:03
0,47 -2.675 06:03
2,14 -2.371 06:03
0,0504 -2.89 06:03
0,00000243 3.846 06:03
0,224 1.818 06:03
3,24 4.985 06:03
0,0761 4.533 06:03
0,00 12.625 06:03
0,0000 12.35 06:03
4,33 -1.367 06:03
0,10 -1.544 06:03
6,60 -4.624 06:03
0,1549 -5.202 06:03
4,08 -4.719 06:03
0,09600 -4.762 06:03
0,675 -2.878 06:03
1,3400 -2.899 06:01
0,0317 -2.764 06:03
0,001428 -2.125 06:03
1,5340 -1.287 06:03
0,036 -1.362 06:03
0,0133 -3.285 06:03
0,05050 -4.717 06:03
0,00119 -4.96 06:03
300,0000 -4.153 06:03
7,0900 -5.087 06:03
4,19 -3.899 06:02
0,099 -4.268 06:03
5,4 -3.203 06:03
126,90 -2.159 05:56
3,0 -3.165 06:03
0,4120000 -3.286 06:03
76,7 -3.157 06:03
1,803 -3.48 06:03
0,00013854 -2.299 06:03
178,5 -2.672 06:03
4,20 0.12 06:03
4,20 -3.117 06:03
0,98 -0.914 06:03
1,2100 0 06:00
0,0284 -1.045 06:03
0,0142 -0.699 06:03
11,23 -0.443 06:03
1,41 0.714 06:03
0,03 1.212 06:03
1,55 -1.208 06:03
0,0369 -1.072 06:03
13,22 6.887 06:03
3,2100 -3.604 06:03
0,0757 -3.69 06:03
0,171 -2.56 06:02
0,00404 -3.58 06:03
0,0913 -2.769 06:03
0,00000076 -1.299 06:03
3,045 -1.265 05:57
0,0711 -2.469 06:03
13,65 -1.586 06:03
0,32 -1.529 06:03
175,10 -1.352 06:03
4,12 -1.765 06:03
0,07 -2.544 06:03
0,0282 -4.407 06:03
178.805,00 0.504 06:03
4.211 0.276 06:03
109,70 -4.276 06:03
2,59 -4.818 06:03
0,0101 -2.422 06:03
0,000202 -1.129 06:03
0,00000477 -1.446 06:03
0,13 -13.793 06:00
0,0419 -3.233 06:03
0,32 -1.858 06:03
0,1725 1.292 06:02
0,4520 -3.83 06:03
0,0107 -3.964 06:03
5,330 -1.842 06:03
0,0646 -1.072 06:03
0,00462 -0.645 06:03
0,79 -3.309 06:03
0,02 -3.125 06:03
49,82 -1.736 06:01
1,1730 -2.897 06:03
0,0907 -4.325 06:03
9,13 0.906 06:03
39,03 3.886 06:03
0,92 3.487 06:03
0,251 -1.259 06:03
0,57 -3.401 06:03
3,0500 -3.937 06:03
0,0717 -4.527 06:03
0,00386 -1.026 06:03
0,00435 -0.844 06:03
94,8 -1.003 06:03
1,504 -0.13 06:02
1,504 -3.093 06:03
0,0 -2.932 06:03
13,03 -0.458 06:02
0,307 -0.968 06:03
1,0390 -3.439 06:03
0,025 -3.543 06:03
49,88 1.817 06:03
1,175 1.644 06:03
0,0107 -2.011 06:03
0,0073 -6.138 06:03
0,1101 -1.167 06:03
0,0361 -1.902 06:03
0,75 1.633 06:03
72,40 -3.595 06:03
1,704 -3.729 06:03
0,579 -3.5 06:03
0,01366 -3.599 06:03
2,54 -1.55 06:03
0,00344 -4.607 06:03
0,675 -2.032 06:03
0,3372 -2.233 06:01
0,00793 -3.175 06:03
6,38 -3.187 06:02
0,1498 -3.728 06:03
82,86 2.791 06:03
1,952 2.629 06:03
0,134 -2.05 06:03
0,00167 -3.085 06:03
5,7440 -3.267 06:03
0,1354 -3.355 06:03
0,338 -1.112 06:03
0,00037020 -2.27 06:03
0,00000871 -2.573 06:03
0,5530 -2.982 06:03
0,0130 -3.127 06:03
0,0378 -2.023 06:03
0,0009 -2.732 06:03
22,7700 -5.597 06:03
0,536 -5.965 06:03
5.935,4 -3.505 06:03
139,82 -3.765 06:03
0,01114 -1.241 06:03
0,00026 -1.466 06:03
3,67 -5.09 06:03
0,0761 -1.68 06:03
0,1225 -2.235 06:03
6,2600 -2.644 06:03
0,1477 -3.148 06:03
1,0140 -2.312 06:03
0,024 -2.729 06:03
5,08 -5.576 06:03
0,1195 -5.608 06:03
13,03 -4.402 06:03
0,309 -4.101 06:03
70,08 -2.041 06:03
1,65 -2.169 06:03
0,02088 1.854 06:03
0,2554 -3.513 06:03
0,354 -5.752 06:03
3,04 23.448 06:03
0,072 23.408 06:03
0,06 -3.654 06:03
0,0213 -1.844 06:03
0,0213 -1.523 06:03
0,00000372 -0.8 06:03
14,03 -5.776 06:01
0,343 -3.107 06:03
26,50 -2.93 06:03
0,63 -3.101 06:03
0,098 -2.193 06:03
0,100 -3.388 06:00
0,0024 -3.279 06:03
945,00 -0.631 06:03
22,33 -0.623 06:03
254,4 -1.548 06:03
0,0118 -4.065 06:03
12,2070 3.03 06:03
0,28740 0.84 06:03
0,28740 2.68 06:03
0,01120 -0.267 06:03
0,9980 -0.04 06:03
1,0416 -3.089 06:03
35,17 -0.678 06:02
0,84 -0.12 06:03
255,50 -1.731 06:03
6,02 -2.511 06:03
0,9996 -0.01 06:03
0,9990 -0.01 06:03
42,470 0.307 06:03
0,27940 7.669 06:03
0,00656 6.84 06:03
0,43 -1.144 06:03
0,01 -1.923 06:03
0,5583 -2.803 06:03
0,01310 -4.31 06:03
4,4000 -2.222 06:01
0,1035 -2.908 06:03
0,0323 0.938 06:03
0,000976 -2.106 06:03
0,0709 -0.978 06:03
0,0090 -1.319 06:03
3.452,58 -1.139 06:03
92.377,78 -1.561 06:03
16,19 -6.09 06:03
0,38 -6.634 06:03
0,0000293 -1.779 06:03
26,31 -3.094 06:03
0,62 -3.432 06:03
0,0266 -2.92 06:03
0,75 -2.597 06:02
0,02 -2.762 06:03
0,0005177 -2.943 06:02
0,00001215 -3.418 06:02
10,749 -1.249 06:03
0,2530 -0.43 06:03
0,2530 -1.556 06:03
0,834 -2.227 06:03
0,496 -1.685 06:03
0,286000 2.509 06:03
0,006730 1.97 06:03
4,83 -2.817 06:03
3.762,00 -4.396 06:03
0,076 -3.304 06:03
395,8 8.71 06:03
395,8 11.748 06:03
9,66 2.254 06:03
0,23020 -1.75 06:00
0,00542 -2.518 06:03
0,1494 -3.737 06:03
8,109 -1.11 06:03
2,42 2.08 01:16
0,1393 -0.57 06:03
4,20 0.07 06:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,92 0.38 06:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0236 -5.6 05:46
0,291859 0 05:58
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,83 -2.51 06:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,5708 -3.14 06:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1024 0.91 06:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7677 1.81 05:57
0,12510 0 06:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8340 0.12 06:03
109,4800 1.72 06:03
3,573 -1.65 06:03
0,9988 -0.02 04:16
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3087 -0.48 06:03
2,00 -28.2 01:17
0,05 -0.63 01:17
6,0180 0.75 06:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2117 -3.16 06:03
0,0137 -2.22 11:05
405,925 0.98 06:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,97000 -0.51 06:01