FİNANS

Shentu TetherUS

CTK
Binance
0,2468
Son: 21 Ocak 2026 01:46
-0,92 %
Günlük Değişim
0,2579 En Yüksek
0,2439 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
88.622,87 -4.506 01:46
91.586,20 -3.03 09:10
3.837.571 -4.521 01:46
75.482,08 -5.229 01:46
2.947,11 -7.858 01:46
2.949,32 -1.84 01:45
127.591 -7.919 01:46
570,1 -2.213 01:46
24.647,00 -2.202 01:46
67,1 -5.559 01:46
2.902,00 -5.779 01:46
1,8944 -4.564 01:46
82,040 -4.571 01:46
0,000680 -4.09 01:44
0,00 -4.034 01:46
0,140 -4.635 01:46
6.651,00 -6.112 01:46
153,9 -5.994 01:46
0,28600 -5.611 01:46
0,007 -4.286 01:46
10,68 -2.466 01:46
0,25 -2.372 01:46
0,51820 0.465 01:46
0,01199 0.756 01:46
0,53 -3.663 01:46
15,21 -4.46 01:46
0,351 -0.62 01:45
0,352 -4.377 01:46
0,0924 -1.282 01:46
1,58 -6.509 01:46
0,04 -6.154 01:46
0,268 -7.266 01:46
1,55 -6.627 01:46
0,04 -7.031 01:45
6,75 -5.462 01:46
4,9750 -4.748 01:46
0,1150 -4.643 01:46
7,2 -3.614 01:46
0,17 -3.422 01:46
23,63 -5.329 01:46
0,5460 -5.208 01:46
0,4950 -5.354 01:45
0,0115 -5.215 01:45
0,08840 -4.121 01:45
0,002049 -3.44 01:46
0,26 -7.032 01:44
0,00622 -5.183 01:46
8,19 -4.098 01:46
0,19 -4.004 01:46
16,80 -5.352 01:46
0,390 -5.018 01:46
67,00 -2.899 01:45
1,55 -3.07 01:46
7,91 -5.156 01:46
0,1829 -4.987 01:46
0,0568 -3.369 01:46
7,58 -5.486 01:45
0,18 -5.914 01:46
10,85 -4.321 01:46
0,25 -4.354 01:46
0,7008 -16.681 01:46
0,01616 -16.615 01:46
155,10 -5.886 01:46
3,59 -5.526 01:46
1,64 -6.275 01:45
0,0099 -7.276 01:45
0,0167 -5.65 01:46
0,9690 -4.154 01:45
100,2 -5.293 01:44
2,32 -1.57 01:46
2,32 -4.766 01:46
4,81 -5.501 01:46
1,2300 -4.355 01:43
0,0283 -5.034 01:46
0,342 -4.011 01:46
526,6 -4.185 01:46
12,17 -4.098 01:46
2,80 -6.667 01:45
0,07 -6.178 01:45
89,7 24.066 01:46
2,07 24.355 01:46
0,308 -6.949 01:46
24,0500000 -2.868 01:46
0,5560 -2.456 01:46
0,1924 -4.894 01:46
5,79 -8.095 01:46
0,134 -7.851 01:45
0,041 -3.341 01:46
173,10 -6.533 01:46
1,3790 -4.236 01:45
0,0319 -4.177 01:46
38.611 -3.545 01:46
892,6 -3.38 01:46
0,398 -5.638 01:46
0,02450 -5.039 01:46
0,00057 -4.706 01:46
0,00038270 -5.296 01:46
0,00000886 -5.038 01:46
0,00001736 -0.857 01:46
0,00000040 0 01:45
0,022 -6.383 01:46
82,41 -5.189 01:45
1,91 -5.129 01:46
0,114 -7.073 01:46
0,00365 -5.102 01:46
3,01 -5.667 01:45
0,0698 -4.905 01:46
0,028 -2.928 01:46
0,0430 -5.286 01:46
2,216 -10.028 01:46
0,0513 -9.815 01:46
25,70 -6.884 01:45
0,60 -6.436 01:46
0,1024 -5.796 01:44
0,0023620 -6.083 01:46
1.047,00 -5.335 01:46
24,2 -5.282 01:46
0,0560 -3.614 01:45
0,00130 -3.209 01:46
0,8360 -10.779 01:46
0,0193 -10.675 01:46
15,8600 -5.539 01:46
0,368 -5.058 01:46
0,2468 -0.923 01:46
0,0335 -4.83 01:46
0,0428 -5.684 01:45
1,99 -7.803 01:46
30,10 -5.643 01:45
0,70 -5.442 01:46
0,00079300 -2.676 01:46
70,3 -7.098 01:46
21,40 -7.037 01:46
0,44 -4.968 01:46
0,00830 -4.268 01:46
0,000192 -4 01:46
2,96 -3.641 01:46
0,01081 -2.875 01:46
0,00615 -4.651 01:45
0,263 -6.132 01:45
0,017 -3.448 01:46
5,367 -3.748 01:46
0,1240 -0.09 01:46
0,1240 -3.667 01:46
82,9 -5.149 01:46
1,91 -5.154 01:46
0,2310 8.4 01:46
0,169 -4.628 01:46
2,57 -6.268 01:46
0,06 -5.529 01:45
6,3000 -1.563 01:46
0,1455 -1.556 01:46
5,89 -3.915 01:46
0,32900000 -3.235 01:46
0,1808 -5.784 01:46
1,29 -2.496 01:46
0,030 -2.292 01:46
387,50 -5.832 01:45
8,96 -6.08 01:46
497,50 -3.716 01:46
11,54 -3.592 01:46
26,49 -4.472 01:46
0,61 -4.219 01:46
17,5 -5.762 01:46
43,2800 -0.023 01:43
1,000 0 01:46
10,08 -4.995 01:46
0,2332 -4.855 01:46
1,3100 -5.072 01:45
0,030 -5.016 01:45
56,95 -4.27 01:45
1,32 -4.221 01:46
0,01077 -0.829 01:46
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018470 -5.379 01:46
0,00004269 -5.197 01:46
0,07 -8.861 01:45
0,101 -8.672 01:46
1,70 -0.993 01:46
0,48 -2.254 01:46
0,001561 -8.82 01:46
0,812 -9.172 06:00
0,275 -4.952 01:46
0,00635 -4.94 01:46
1,86 -4.611 01:46
0,181 -0.549 01:46
0,0224 -7.054 01:46
0,2175 -8.843 01:46
0,71 -4.545 01:46
0,02 -4.403 01:46
7,15 -2.189 01:46
135,68 -5.509 01:46
0,94 -5.03 01:45
1,568 -4.97 01:45
0,0363 -4.548 01:46
0,127 -7.971 01:46
4,57 -4.295 01:46
0,1055 -4.256 01:46
0,0263 -8.681 01:46
0,21 2.427 01:46
0,0947 -4.632 01:46
0,03 -3.944 01:46
0,02025 -3.341 01:45
0,000468 -3.106 01:46
159,5 -4.946 01:46
3,68 -4.93 01:46
0,055 -3.197 01:46
0,00959 0.419 01:46
2,8330 -4.129 01:46
0,0655 -3.676 01:46
5,6 -2.083 01:46
0,246 -6.818 01:46
196,40 -4.706 01:45
4,524 -4.918 01:46
0,00151 -4.497 01:45
3,5590 -3.733 01:45
0,0826 -3.165 01:46
0,00746 -4.847 01:46
0,0015 -4.729 01:46
0,30400 -7.879 01:45
0,0070 -7.763 01:46
0,057 -4.975 01:46
0,04210 1.08 01:46
14,30 -7.742 01:45
0,34 -5.882 01:46
8,21 -5.196 01:45
0,19 -4.545 01:46
0,72 -3.213 01:46
0,079 -7.791 01:46
0,01 -55.556 06:00
0,217 -4.373 01:45
6,7 -3.458 01:46
44,500 -8.191 01:45
1,0290 -8.125 01:46
22,61 -5.516 01:46
0,52 -5.406 01:46
526,4 -5.511 01:46
12,16 -1.38 01:45
12,18 -5.214 01:46
120,80 -5.403 01:46
2,82 -4.274 01:46
0,35 -5.707 01:46
2,10 -1.873 01:46
0,0483 -2.227 01:46
0,00000198 -1.493 01:46
0,176 -4.865 01:45
3,38 -3.343 01:46
0,0783 -3.094 01:46
0,00 -3.995 01:45
0,0000 -3.994 01:45
3,87 -5.61 01:46
0,09 -5.297 01:46
6,63 -5.15 01:46
0,1530 -5.204 01:46
3,07 -10.443 01:46
0,07050 -10.872 01:46
0,600 -4.306 01:46
1,0300 -11.966 01:43
0,0242 -10.581 01:46
0,001154 -2.534 01:46
1,2860 -3.886 01:45
0,030 -3.56 01:46
0,0127 0.477 01:46
0,04990 9.912 01:46
0,00116 10.095 01:46
208,0000 -6.306 01:44
4,8200 -5.859 01:46
3,49 -6.684 01:45
0,081 -6.928 01:46
4,5 -4.051 01:46
100,40 -4.653 01:45
2,3 -4.326 01:46
0,3620000 -4.987 01:46
65,5 -4.38 01:46
1,516 -4.111 01:46
0,00011240 -4.324 01:46
155,8 -4.064 01:46
3,61 -0.99 01:45
3,61 -3.759 01:46
0,90 -5.839 01:46
1,0600 -7.018 01:46
0,0245 -6.489 01:46
0,0124 -5.344 01:46
9,38 -3.597 01:46
1,03 -4.63 01:43
0,02 -5.2 01:46
1,29 -3.958 01:45
0,0297 -3.883 01:45
3,93 -7.271 01:46
2,8200 -5.051 01:46
0,0650 -5.386 01:46
0,151 -3.323 01:45
0,00349 -3.591 01:46
0,0798 -5.785 01:46
0,00000066 1.538 01:45
2,522 -4.542 01:46
0,0582 -4.276 01:46
13,10 -4.17 01:46
0,30 -4.331 01:46
180,60 -5.544 01:45
4,14 -6.097 01:46
0,05 -4.537 01:46
0,0220 -3.93 01:46
207.831,00 2.21 01:46
4.802 2.281 01:46
83,60 0.12 01:46
1,93 0.104 01:46
0,0093 -3.527 01:46
0,000219 -3.161 01:46
0,00000506 -3.25 01:46
0,13 -13.793 06:00
0,0439 8.395 01:46
0,26 -12.329 01:46
0,1708 -5.74 01:46
0,3760 -4.569 01:45
0,0087 -4.51 01:46
5,640 -3.754 01:46
0,0558 -5.743 01:46
0,00359 -3.495 01:46
0,80 -4.082 01:46
0,02 -3.646 01:46
48,05 -6.152 01:42
1,1150 -5.187 01:46
0,0878 -5.693 01:45
2,42 -15.406 01:46
35,99 -3.175 01:45
0,83 -3.712 01:45
0,222 -5.494 01:46
0,45 -5.031 01:46
2,4370 -5.579 01:45
0,0563 -5.537 01:46
0,00304 -6.173 01:46
0,00402 -3.734 01:46
77,4 -5.931 01:46
1,315 -0.38 01:45
1,315 -4.015 01:46
0,0 -4.917 01:45
12,58 -2.253 01:39
0,290 -2.685 01:45
1,0640 -6.09 01:45
0,025 -6.107 01:46
41,84 -7.043 01:45
0,970 -6.82 01:46
0,0088 -6.164 01:46
0,0040 -9.07 06:00
0,1042 -0.667 01:46
0,0356 -3.523 01:45
0,60 -6.279 01:46
83,10 -6.419 01:46
1,926 -5.865 01:46
0,705 -16.961 01:45
0,01623 -16.855 01:46
2,07 -7.589 01:45
0,00228 -6.407 01:46
0,592 -6.477 01:46
0,2875 -5.116 01:45
0,00667 -4.578 01:46
6,00 0.84 01:46
0,1386 0.8 01:46
90,82 -10.284 01:46
2,104 -9.932 01:46
0,150 -6.137 01:46
0,00152 -5.479 01:45
4,6030 -3.319 01:45
0,1059 -3.727 01:46
0,348 -4.609 01:46
0,00033580 -3.45 01:46
0,00000775 -3.367 01:46
0,4170 -3.917 01:45
0,0096 -4.283 01:45
0,0384 2.591 01:45
0,0009 3.14 01:46
17,9300 -5.681 01:46
0,413 -5.708 01:46
5.466,8 -5.42 01:46
126,30 -5.322 01:46
0,01046 -5.681 01:46
0,00024 -5.158 01:46
4,14 3.703 01:46
0,0637 -4.925 01:46
0,1544 1.847 01:46
5,4400 -5.882 01:46
0,1257 -6.054 01:46
0,8650 -3.996 01:45
0,020 -4.46 01:46
3,34 -4.843 01:45
0,0774 -4.68 01:45
13,03 -6.729 01:46
0,303 -6.11 01:46
64,14 -5.426 01:46
1,48 -5.206 01:46
0,02025 -3.203 01:45
0,1847 -6.67 01:46
0,302 -3.458 01:46
2,76 0.952 01:46
0,064 2.229 01:46
0,05 -6.325 01:46
0,0194 -5.183 01:46
0,0180 -5.274 01:45
0,00000334 -1.475 01:45
12,77 -6.652 01:42
0,297 -5.714 01:46
20,27 -4.612 01:46
0,47 -4.483 01:46
0,081 -2.871 01:46
0,106 10.302 01:46
0,0024 10.135 01:46
863,00 -4.641 01:46
19,99 -4.308 01:46
209,2 -3.148 01:46
0,0089 -4.301 01:45
12,8970 -4.396 01:45
0,29810 0.17 01:45
0,29800 -4.334 01:46
0,00912 -5.492 01:46
0,9998 -0.02 01:46
0,8650 -6.294 01:45
30,10 -5.908 01:45
0,70 -5.541 01:45
204,60 -5.278 01:46
4,78 -4.033 01:46
1,0011 0.06 01:46
1,0008 0.06 01:45
43,280 -0.092 01:46
0,27950 -3.621 01:45
0,00645 -3.875 01:46
0,38 -4.774 01:45
0,01 -5.435 01:46
0,4389 -5.714 01:46
0,01013 -5.855 01:46
3,7800 -4.786 01:43
0,0871 -4.496 01:46
0,0140 -17.16 06:00
0,000763 -5.452 01:45
0,0697 -2.517 01:46
0,0081 -3.589 01:46
3.205,62 -7.943 01:46
88.531,58 -4.397 01:46
14,28 -5.493 01:46
0,33 -5.158 01:46
0,0000258 -4.382 01:46
20,34 -6.31 01:45
0,47 -6.284 01:46
0,0252 -8.029 01:46
0,68 -3.715 01:46
0,02 -3.825 01:46
0,0004489 -5.832 01:45
0,00001036 -5.561 01:46
8,996 -3.528 01:46
0,2078 -0.86 01:45
0,2079 -3.437 01:46
0,701 -1.958 01:46
0,561 -8.085 01:46
0,290700 -6.286 01:46
0,006724 -6.116 01:46
5,27 -6.394 01:46
3.328,00 -5.589 01:46
0,061 -4.867 01:46
353,4 -0.08 01:45
353,3 -4.008 01:46
9,98 -9.065 01:46
0,21490 -5.787 01:45
0,00499 -4.952 01:45
0,1275 -4.637 01:46
4,666 -5.43 01:46
2,42 2.08 01:16
0,1150 -0.95 01:44
3,60 -1.23 01:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
18,30 -0.22 01:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0274 -2.84 01:44
0,278957 -1.33 01:45
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,71 -3.43 01:46
0,59 -44.83 01:17
0,13 3.62 01:16
0,4293 -5.4 01:46
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0826 -1.14 01:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,7450 0.01 01:46
0,13090 -0.08 01:45
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7010 0.29 01:46
102,7000 -0.75 01:45
3,425 -1.38 01:46
1,0008 0.01 01:34
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3027 -0.69 01:46
2,00 -28.2 01:17
0,05 -0.63 01:17
4,7810 -0.25 01:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2902 -6.48 01:46
0,0137 -2.22 11:05
517,468 1.12 01:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,63000 -1.21 01:42