FİNANS

Siacoin TetherUS

SC
Binance
0,00204
Son: 10 Kasım 2025 09:48
2,41 %
Günlük Değişim
0,00208 En Yüksek
0,00198 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
106.283,05 4.387 09:48
102.842,70 0.69 17:09
4.484.807 4.255 09:48
91.955,39 4.525 09:48
3.610,00 5.961 09:48
3.609,62 0.88 09:48
152.334 5.811 09:48
505,4 2.184 09:48
21.290,00 2.076 09:48
108,1 6.358 09:48
4.559,00 6.122 09:48
2,4660 8.22 09:48
104,050 8.07 09:48
0,000991 5.763 09:48
0,00 5.959 09:48
0,217 11.145 09:48
9.304,00 10.67 09:48
220,6 10.619 09:48
0,72700 4.906 09:48
0,017 4.878 09:48
12,09 6.614 09:48
0,29 7.09 09:48
0,52340 4.471 09:48
0,01241 4.637 09:48
0,63 3.135 09:48
24,80 5.308 09:48
0,588 1.31 09:47
0,588 5.509 09:48
0,1420 4.874 09:48
2,56 6.667 09:48
0,06 7.042 09:48
0,353 1.437 09:48
2,71 5.039 09:48
0,06 4.894 09:48
12,30 35.463 09:48
7,6470 4.567 09:48
0,1816 5.153 09:48
12,9 1.742 09:48
0,31 2.107 09:48
30,51 1.362 09:47
0,7230 1.403 09:48
0,7360 3.955 09:48
0,0174 3.81 09:48
0,10740 1.801 09:48
0,002542 1.639 09:48
0,42 1.689 09:46
0,00999 2.147 09:48
16,66 3.158 09:48
0,40 3.481 09:48
28,54 -0.14 09:48
0,677 0.177 09:48
136,30 7.492 09:48
3,23 7.483 09:48
12,72 4.433 09:48
0,3014 4.471 09:48
0,0623 1.021 09:48
14,44 5.248 09:48
0,34 5.538 09:48
12,98 1.327 09:48
0,31 1.716 09:48
0,7714 3.433 09:48
0,01829 3.333 09:48
236,30 5.069 09:48
5,61 5.056 09:48
1,51 2.583 09:48
0,0158 1.939 09:48
0,0276 3.759 09:48
1,0670 2.992 09:48
127,0 4.699 09:48
3,02 1.51 09:48
3,02 5.047 09:48
6,63 3.11 09:48
1,6830 4.082 09:47
0,0398 3.916 09:48
0,379 4.579 09:48
760,8 5.725 09:48
18,06 6.11 09:48
7,24 3.429 09:48
0,17 3.253 09:48
61,3 4.608 09:47
1,46 5.051 09:48
0,495 6.681 09:48
28,9400000 3.69 09:48
0,6870 4.249 09:48
0,2367 14.569 09:48
8,15 3.295 09:48
0,193 3.478 09:48
0,062 3.488 09:48
136,70 3.482 09:48
2,0040 3.727 09:48
0,0479 5.071 09:48
42.560 1.697 09:48
1.008,4 1.808 09:48
0,553 6.475 09:47
0,04110 7.874 09:48
0,00098 8.093 09:48
0,00055960 5.765 09:48
0,00001327 5.906 09:48
0,00002018 -0.198 09:46
0,00000048 0 09:47
0,036 1.412 09:48
107,93 -1.181 09:48
2,56 -1.084 09:48
0,244 2.518 09:48
0,00600 3.093 09:46
4,22 0.908 09:48
0,1002 1.314 09:48
0,045 2.763 09:48
0,0770 3.495 09:47
1,459 3.622 09:48
0,0346 3.626 09:48
28,90 2.847 09:47
0,69 3.614 09:47
0,1459 4.813 09:48
0,0034620 4.973 09:48
1.466,00 4.416 09:48
34,8 4.476 09:48
0,0789 3.137 09:47
0,00187 3.256 09:47
2,1230 49.612 09:48
0,0503 49.792 09:48
20,6100 3.724 09:48
0,490 4.141 09:48
0,3011 1.826 09:48
0,0486 3.846 09:48
0,0571 3.069 09:48
2,10 4.324 09:48
42,40 3.667 09:48
1,00 3.502 09:48
0,00077200 1.766 09:48
82,0 6.188 09:48
37,41 59.804 09:48
0,70 4.634 09:48
0,01859 3.797 09:47
0,000441 4.751 09:48
6,57 4.383 09:48
0,01770 4.672 09:48
0,00902 4.64 09:47
0,485 5.188 09:48
0,030 1.689 09:48
7,643 3.648 09:48
0,1812 0.96 09:48
0,1812 3.787 09:48
137,9 4.312 09:48
3,27 4.605 09:48
0,0705 1.585 09:48
0,335 6.183 09:48
4,09 4.049 09:48
0,10 3.978 09:48
6,9500 0.579 09:48
0,1650 1.103 09:48
10,28 4.898 09:48
0,86000000 10.115 09:48
0,3456 9.889 09:48
1,94 3.97 09:48
0,046 3.886 09:48
605,00 6.608 09:48
14,34 7.015 09:48
682,50 1.261 09:48
16,27 2.006 09:48
42,14 6.9 09:48
1,00 7.074 09:48
23,6 3.008 09:48
42,1100 -0.047 09:46
0,998 0.05 09:48
14,28 17.145 09:48
0,3386 17.406 09:48
2,5210 5.305 09:48
0,060 5.467 09:48
113,58 6.358 09:48
2,69 6.45 09:48
0,01193 3.92 09:48
0,0680 5.919 09:48
0,020 -9.91 09:48
0,0026980 3.969 09:48
0,00006393 4.121 09:48
0,28 4.044 09:48
0,182 -2.042 09:48
2,19 3.156 09:48
0,80 2.586 09:48
0,002283 4.199 09:48
1,250 4.954 09:48
0,437 5.144 09:48
0,01039 5.589 09:48
2,51 3.165 09:48
0,315 1.942 09:48
0,0367 4.261 09:47
0,2146 2.239 09:48
1,02 2.515 09:48
0,02 3.102 09:48
10,38 10.426 09:48
127,26 5.768 09:48
1,52 4.48 09:46
2,921 7.945 09:48
0,0693 8.084 09:48
0,191 6.111 09:48
7,81 8.462 09:48
0,1850 8.678 09:48
0,0461 3.596 09:48
0,31 -10.405 09:48
0,1252 4.246 09:48
0,06 1.153 09:48
0,02833 6.264 09:47
0,000672 6.836 09:48
295,0 -10.552 09:48
6,98 -10.546 09:48
0,084 3.851 09:48
0,01906 0.316 09:48
4,2340 1.95 09:48
0,1006 2.132 09:48
10,6 0 09:48
0,445 7.229 09:48
346,00 14.041 09:48
8,190 14.067 09:48
0,00221 5.138 09:48
6,0850 4.751 09:48
0,1445 5.551 09:48
0,01122 1.538 09:48
0,0022 1.598 09:48
0,42400 2.913 09:47
0,0101 3.179 09:48
0,110 5.684 09:48
0,03668 2.116 09:48
33,40 1.52 09:46
0,80 2.699 09:48
15,11 5.812 09:48
0,36 6.07 09:48
0,80 3.377 09:48
0,172 7.223 09:48
0,02 -4.583 09:48
0,315 4.89 09:48
12,4 -1.194 09:48
39,560 3.075 09:44
0,9390 3.187 09:48
35,87 6.851 09:48
0,85 7.012 09:48
689,1 7.003 09:48
16,32 1.87 09:48
16,32 7.087 09:48
227,10 3.134 09:48
5,40 3.608 09:48
0,53 2.924 09:48
2,78 4.397 09:48
0,0658 4.777 09:48
0,00000194 -1.02 09:46
0,205 3.015 09:48
3,88 4.73 09:48
0,0918 4.675 09:48
0,00 1.536 09:48
0,0000 1.594 09:48
5,67 1.25 09:48
0,13 1.511 09:48
9,89 2.7 09:48
0,2352 3.067 09:48
4,80 7.968 09:48
0,11360 7.985 09:48
0,835 3.598 09:48
1,4600 7.353 09:48
0,0347 7.105 09:48
0,001400 -0.639 09:48
1,9300 0 09:48
0,046 0 09:48
0,0172 0.702 09:48
0,07050 6.175 09:48
0,00167 6.238 09:48
445,0000 12.091 09:48
10,5300 12.021 09:48
6,58 -0.152 09:48
0,156 -0.064 09:48
6,5 2.377 09:48
160,60 1.134 09:48
3,8 1.955 09:48
0,4690000 2.851 09:48
127,8 7.848 09:48
3,028 8.027 09:48
0,00017501 6.286 09:48
226,0 0.355 09:48
5,36 -1.67 09:47
5,36 0.658 09:48
1,12 3.429 09:48
1,6500 6.452 09:48
0,0390 6.849 09:48
0,0178 4.094 09:48
11,21 2.095 09:48
1,83 4.571 09:46
0,04 5.097 09:48
1,86 1.033 09:45
0,0439 1.152 09:48
14,79 4.922 09:48
4,2000 5 09:48
0,0995 4.627 09:48
0,247 5.656 09:48
0,00588 6.522 09:48
0,1105 2.126 09:48
0,00000082 -3.529 09:48
3,679 0.933 09:48
0,0871 1.279 09:48
18,36 6.62 09:48
0,44 7.013 09:48
219,00 1.577 09:48
5,19 1.785 09:48
0,11 3.754 09:47
0,0339 4.308 09:47
171.600,00 1.734 09:48
4.068 1.903 09:48
121,20 6.503 09:48
2,88 7.233 09:48
0,0124 6.438 09:48
0,000259 3.159 09:48
0,00000615 3.361 09:48
0,15 -0.664 09:48
0,0622 8.174 09:48
0,39 4.313 09:48
0,2553 3.235 09:48
0,6410 7.191 09:48
0,0153 7.622 09:48
7,650 4.082 09:48
0,0799 4.718 09:48
0,00570 6.742 09:48
1,03 2.289 09:48
0,02 2.521 09:48
44,89 2.465 09:34
1,0650 3.098 09:48
0,1079 4.352 09:48
8,91 -3.299 09:48
43,70 1.984 09:48
1,04 2.069 09:48
0,307 3.367 09:48
0,90 -15.637 09:48
4,6540 11.021 09:48
0,1100 10.775 09:48
0,00473 5.111 09:47
0,00509 -0.235 09:47
85,7 4.271 09:48
1,966 1.55 09:47
1,966 4.242 09:48
0,0 3.904 09:48
18,33 2.402 09:45
0,436 2.347 09:48
1,4170 2.163 09:47
0,034 2.439 09:48
66,26 14.855 09:48
1,574 14.891 09:48
0,0149 4.479 09:48
0,0108 3.554 09:48
0,1329 4.154 09:46
0,0441 1.613 09:48
0,88 0.806 09:48
104,20 11.206 09:48
2,471 11.407 09:48
0,964 5.011 09:48
0,02283 4.581 09:48
3,41 4.923 09:48
0,00473 4.505 09:48
0,838 4.881 09:48
0,4514 -1.117 09:47
0,01071 -0.741 09:48
8,75 3.184 09:48
0,2075 3.595 09:48
57,45 2.188 09:45
1,363 2.327 09:48
0,206 1.927 09:48
0,00204 2.408 09:48
7,7090 4.19 09:48
0,1833 4.444 09:48
0,362 1.005 09:48
0,00042400 2.788 09:48
0,00001004 2.764 09:48
0,7470 3.177 09:48
0,0177 3.689 09:48
0,0512 7.309 09:48
0,0012 7.067 09:48
36,6600 5.831 09:48
0,868 5.854 09:48
7.058,8 5.406 09:48
167,42 5.614 09:48
0,01320 3.855 09:48
0,00031 3.817 09:48
4,71 5.045 09:48
0,0853 2.647 09:48
0,1479 4.523 09:48
7,4400 2.338 09:48
0,1765 2.676 09:48
1,2100 0.749 09:48
0,029 0.703 09:48
7,53 32.337 09:48
0,1786 32.493 09:48
17,88 7.387 09:48
0,424 7.688 09:48
91,79 4.141 09:48
2,18 4.516 09:48
0,02263 0.982 09:47
0,3274 5.443 09:48
0,504 6.262 09:48
4,91 2.83 09:48
0,116 2.829 09:48
0,07 4.802 09:48
0,0309 5.576 09:48
0,0237 1.585 09:48
0,00000459 -1.713 09:47
20,50 1.687 09:46
0,488 2.737 09:48
43,80 4.535 09:48
1,04 4.738 09:48
0,123 3.713 09:48
0,133 1.832 09:47
0,0032 1.929 09:48
1.127,00 4.159 09:48
26,71 4.092 09:48
0,0179 4.07 09:48
12,3990 1.282 09:48
0,29400 0.75 09:48
0,29400 1.449 09:48
0,01296 4.854 09:48
0,9965 0 09:48
1,2858 3.078 09:48
44,63 3.742 09:48
1,06 4.134 09:48
281,70 13.68 09:48
6,67 13.508 09:48
1,0001 0 09:48
1,0000 -0.04 09:47
42,200 -0.118 09:48
0,30940 2.416 09:48
0,00734 2.514 09:48
0,61 3.226 09:48
0,01 2.857 09:48
0,7423 5.216 09:48
0,01761 5.512 09:48
5,8000 3.203 09:48
0,1372 3.704 09:48
0,0401 2.558 09:48
0,001204 4.605 09:48
0,0731 3.688 09:47
0,0121 -1.787 09:48
3.903,05 5.959 09:48
106.160,83 4.412 09:48
20,65 5.843 09:48
0,49 5.844 09:48
0,0000382 -0.599 09:48
35,04 4.566 09:48
0,83 4.924 09:48
0,0367 9.226 09:48
1,00 7.527 09:47
0,02 7.306 09:48
0,0006280 3.836 09:48
0,00001499 4.606 09:48
12,469 6.146 09:48
0,2954 4.42 09:47
0,2954 6.412 09:48
1,161 7.301 09:48
0,649 3.378 09:48
0,328200 6.008 09:48
0,007813 6.72 09:48
4,75 4.857 09:48
5.030,00 4.487 09:48
0,119 4.833 09:48
666,7 3.52 09:48
666,0 17.592 09:48
14,85 4.476 09:48
0,33200 1.903 09:46
0,00785 2.347 09:48
0,2123 2.116 09:48
12,497 3.12 09:48
2,42 2.08 01:16
0,1815 0.61 09:47
5,35 -1.87 09:48
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
24,98 0.48 09:48
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0399 19.1 09:47
0,358661 2.51 09:47
0,0637 -2.3 10:56
1,0022 0 19:02
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
37,53 6.41 09:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,6713 4.08 09:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1445 2.34 09:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2169 -0.08 09:48
0,18140 0.17 09:47
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1620 -1.61 09:48
128,0100 1.98 09:48
4,947 1.73 09:48
1,0000 -0.05 09:20
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4241 -1.17 09:48
2,00 -28.2 01:17
0,05 -0.63 01:17
6,6710 -0.36 09:48
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2874 -0.62 09:48
0,0137 -2.22 11:05
415,443 -4.66 09:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,83000 2.54 09:47