FİNANS

Siacoin TetherUS

SC
Binance
0,00204
Son: 12 Kasım 2025 17:09
0,44 %
Günlük Değişim
0,00206 En Yüksek
0,00195 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.830,54 0.507 17:09
104.830,60 -0.89 17:09
4.430.160 0.396 17:09
90.607,36 0.753 17:09
3.571,69 1.204 17:09
3.571,14 3.84 17:09
150.920 1.072 17:09
529,4 3.439 17:09
22.319,00 2.494 17:09
103,7 2.277 17:09
4.382,00 1.978 17:09
2,4445 0.345 17:09
103,310 0.243 17:09
0,000959 2.13 17:09
0,00 2.251 17:09
0,214 2.101 17:09
9.226,00 1.597 17:09
217,6 1.266 17:09
0,72000 0.982 17:01
0,017 1.183 17:09
12,32 1.818 17:09
0,29 2.098 17:09
0,51000 2.02 17:09
0,01209 2.371 17:09
0,61 -0.982 17:09
24,46 0.658 17:09
0,579 3.51 17:08
0,579 0.766 17:09
0,1409 -8.506 17:09
2,58 2.381 17:09
0,06 2.517 17:09
0,367 3.672 17:09
2,61 1.953 17:09
0,06 1.98 17:09
10,45 9.31 17:09
7,7320 2.221 17:09
0,1830 2.178 17:09
12,0 1.692 17:09
0,28 1.827 17:09
29,99 -1.023 17:09
0,7100 -0.976 17:09
0,7300 2.962 17:09
0,0173 3.533 17:09
0,11230 4.66 17:09
0,002660 4.931 17:09
0,43 1.189 17:09
0,01027 1.182 17:09
16,68 1.398 17:09
0,39 1.546 17:09
27,75 0.434 17:09
0,656 0.321 17:09
132,20 -1.929 17:09
3,13 -1.788 17:09
11,73 -3.615 17:09
0,2777 -3.476 17:09
0,0637 0.744 17:09
14,44 1.547 17:09
0,34 1.786 17:09
13,55 0.894 17:09
0,32 1.133 17:09
0,7512 -0.411 17:09
0,01786 0.112 17:09
214,30 -0.925 17:09
5,08 -0.392 17:09
1,50 1.493 17:09
0,0157 -1.073 17:09
0,0270 2.273 17:09
1,0370 0.29 17:09
130,8 2.669 17:09
3,10 4.38 17:09
3,10 2.956 17:09
6,57 0.613 17:09
1,6410 1.422 17:07
0,0387 0.519 17:09
0,389 4.97 17:09
746,8 -0.36 17:09
17,66 -0.282 17:09
6,96 -0.429 17:09
0,17 0.364 17:09
60,1 0.839 17:06
1,42 1.355 17:09
0,483 1.899 17:09
28,3800000 0.106 17:09
0,6710 0.299 17:09
0,2126 -3.188 17:09
8,03 -0.372 17:09
0,190 0.105 17:09
0,062 1.815 17:09
132,90 -0.449 17:08
2,0050 0.754 17:09
0,0475 1.54 17:09
41.197 -0.274 17:09
974,7 -0.166 17:09
0,544 -0.712 17:09
0,03980 0.505 17:09
0,00094 1.289 17:09
0,00054700 0.57 17:09
0,00001295 0.778 17:09
0,00002018 -0.05 17:06
0,00000048 2.128 17:09
0,037 3.944 17:09
109,11 0.028 17:09
2,58 0.039 17:09
0,240 0.797 17:09
0,00579 0.643 17:09
4,37 5.838 17:09
0,1032 5.846 17:09
0,044 0.951 17:09
0,0757 2.853 17:09
1,425 0.565 17:09
0,0337 1.018 17:09
28,80 0 17:07
0,68 -0.147 17:09
0,1413 1.436 17:09
0,0033280 1.68 17:09
1.527,00 7.008 17:09
36,2 8.007 17:09
0,0795 1.274 17:09
0,00188 1.293 17:09
1,7640 -5.97 17:09
0,0418 -5.796 17:09
20,6200 -0.338 17:09
0,487 -0.49 17:09
0,2969 0.712 17:09
0,0483 3.871 17:09
0,0615 5.489 17:08
2,14 -2.458 17:09
41,50 0.973 17:09
0,98 1.34 17:09
0,00064670 -0.904 17:09
68,0 0.029 17:09
38,08 23.356 17:09
0,66 -1.353 17:09
0,01818 1.508 17:09
0,000429 1.179 17:09
6,37 2.018 17:09
0,01780 1.598 17:09
0,00936 4.116 17:09
0,480 1.975 17:09
0,030 0.683 17:09
7,506 0.495 17:09
0,1777 2.69 17:08
0,1777 0.708 17:09
131,4 -1.94 17:09
3,11 -1.55 17:09
0,0594 -2.782 17:09
0,337 5.672 17:09
4,00 1.758 17:09
0,09 1.613 17:09
7,0500 4.136 17:09
0,1670 4.965 17:09
9,83 1.34 17:09
0,80500000 0.374 17:09
0,3310 1.784 17:09
1,87 1.192 17:09
0,044 1.749 17:09
618,50 2.029 17:08
14,59 1.885 17:09
674,60 0.958 17:09
15,99 1.331 17:09
42,07 4.314 17:09
1,00 4.517 17:09
23,2 -1.987 17:09
42,1600 -0.071 17:09
0,998 0.05 17:09
14,35 -2.381 17:09
0,3395 -2.33 17:09
2,4120 1.515 17:09
0,057 1.786 17:09
97,12 -3.334 17:09
2,30 -3.197 17:09
0,01148 -0.434 17:09
0,0638 -3.333 17:09
0,017 -12.105 06:00
0,0026550 2.391 17:09
0,00006283 2.563 17:09
0,28 0.353 17:09
0,184 -11.479 17:09
2,13 0.376 17:09
0,77 0.469 17:09
0,002249 -1.662 17:09
1,125 -0.089 17:09
0,441 3.518 17:09
0,01047 4.076 17:09
2,56 0.235 17:09
0,308 -1.282 17:09
0,0359 0 17:09
0,2410 6.074 17:09
1,03 1.678 17:09
0,02 1.59 17:09
10,02 1.314 17:09
126,41 1.96 17:08
1,54 3.085 17:09
2,804 0.43 17:09
0,0664 0.652 17:09
0,187 1.63 17:09
7,81 0.257 17:09
0,1848 0.637 17:09
0,0453 1.57 17:09
0,30 -0.334 17:09
0,1252 4.246 17:09
0,06 1.022 17:09
0,02780 3.809 17:09
0,000658 3.949 17:09
263,0 -3.273 17:09
6,21 -3.436 17:09
0,083 0.973 17:09
0,01858 -0.215 17:09
4,2630 1.115 17:09
0,1009 1.407 17:09
9,7 -1.122 17:09
0,447 -0.223 17:09
334,20 2.704 17:09
7,910 3.129 17:09
0,00222 2.394 17:09
6,2280 1.45 17:09
0,1474 1.585 17:09
0,01110 -4.145 17:09
0,0023 2.134 17:09
0,40800 1.241 17:09
0,0097 1.363 17:09
0,107 0.659 17:09
0,03727 0.675 17:09
32,00 2.564 17:09
0,76 2.024 17:09
14,82 0.885 17:09
0,35 1.037 17:09
0,79 0.765 17:09
0,150 -0.926 17:09
0,01 -55.556 06:00
0,311 1.737 17:09
11,6 -0.429 17:09
41,260 1.376 17:09
0,9800 1.871 17:09
36,11 1.632 17:09
0,85 1.871 17:09
680,2 1.522 17:09
16,12 4.34 17:09
16,12 1.768 17:09
222,60 -1.504 17:09
5,27 -1.273 17:09
0,53 1.938 17:09
2,83 -2.451 17:09
0,0670 -1.76 17:09
0,00000315 8.997 17:09
0,331 9.967 17:09
3,79 1.993 17:09
0,0897 2.281 17:09
0,00 1.24 17:09
0,0000 1.602 17:09
5,68 5.97 17:09
0,13 6.472 17:09
9,85 1.967 17:09
0,2332 2.191 17:09
4,79 1.291 17:09
0,11370 1.791 17:09
0,830 1.22 17:09
1,4100 0.714 17:09
0,0333 1 17:09
0,001402 -2.774 17:09
1,9100 0.473 17:09
0,045 0.222 17:09
0,0170 -0.875 17:09
0,06690 -0.742 17:09
0,00158 -0.44 17:09
421,0000 1.202 17:09
9,9600 1.736 17:09
6,08 -1.459 17:09
0,144 -1.712 17:09
6,4 1.926 17:09
160,40 2.755 17:09
3,8 2.567 17:09
0,4820000 1.688 17:09
110,2 -1.957 17:09
2,607 -1.845 17:09
0,00017121 3.045 17:09
220,8 0.091 17:09
5,23 1.36 17:09
5,23 0.538 17:09
1,11 1.465 17:09
1,6200 1.25 17:09
0,0384 2.128 17:09
0,0174 0 17:09
11,27 2.828 17:09
1,81 2.26 17:08
0,04 2.392 17:09
1,81 0.501 17:09
0,0427 0.708 17:09
15,48 0.441 17:09
4,0300 0.249 17:09
0,0953 0.21 17:09
0,244 1.538 17:09
0,00580 2.655 17:09
0,1143 1.963 17:09
0,00000084 0 17:09
3,730 2.052 17:09
0,0884 2.079 17:09
18,20 2.018 17:09
0,43 2.326 17:09
214,80 2.237 17:09
5,08 2.336 17:09
0,11 0.283 17:09
0,0335 0.904 17:09
174.231,00 -0.304 17:09
4.126 -0.107 17:09
117,40 0.514 17:09
2,78 1.016 17:09
0,0120 0.505 17:09
0,000257 1.95 17:09
0,00000607 2.017 17:09
0,13 -13.793 06:00
0,0589 1.552 17:09
0,38 2.151 17:09
0,2538 9.255 17:09
0,6160 1.149 17:09
0,0146 1.249 17:09
7,510 0.535 17:09
0,0873 7.117 17:09
0,00570 2.703 17:09
0,98 -0.909 17:09
0,02 -0.855 17:09
45,25 0.355 17:09
1,0710 0.093 17:09
0,1128 3.581 17:09
9,70 4.235 17:09
42,52 -1.688 17:07
1,00 -1.375 17:09
0,314 3.226 17:09
0,79 -3.313 17:09
4,4470 1.507 17:09
0,1056 2.128 17:09
0,00471 3.063 17:09
0,00519 -1.853 17:09
83,9 0.552 17:09
1,958 3.49 17:08
1,958 1.503 17:09
0,0 1.12 17:09
17,97 -1.046 17:09
0,426 -0.93 17:09
1,3760 0.292 17:09
0,033 0.309 17:09
66,83 0.375 17:09
1,581 0.317 17:09
0,0144 0.209 17:09
0,0107 1.423 17:09
0,1309 -0.229 17:09
0,0443 1.142 17:09
0,85 -1.053 17:09
105,90 4.955 17:09
2,505 5.429 17:09
0,909 0.888 17:09
0,02152 1.223 17:09
3,38 2.115 17:09
0,00456 2.355 17:09
0,809 2.535 17:09
0,4400 2.469 17:09
0,01036 2.069 17:09
8,73 2.345 17:09
0,2069 2.782 17:09
62,70 4.378 17:09
1,487 4.498 17:09
0,188 0 17:09
0,00204 0.442 17:09
7,6430 0.805 17:09
0,1811 1.23 17:09
0,357 1.018 17:09
0,00042000 1.229 17:09
0,00000994 1.325 17:09
0,7320 1.105 17:09
0,0173 1.109 17:09
0,0489 0 17:09
0,0012 0.26 17:09
35,3100 4.996 17:09
0,837 5.549 17:09
6.774,0 -1.321 17:09
160,29 -1.214 17:09
0,01373 6.682 17:09
0,00033 6.835 17:09
4,64 1.289 17:09
0,0883 0 17:09
0,1413 0.929 17:09
7,3600 -3.665 17:09
0,1742 -3.276 17:09
1,2820 1.104 17:09
0,030 1.001 17:09
6,44 -6.531 17:09
0,1523 -6.507 17:09
18,00 0.84 17:09
0,426 1.332 17:09
88,13 0.353 17:09
2,09 0.55 17:09
0,02243 -0.222 17:09
0,3153 2.105 17:09
0,522 4.214 17:09
4,97 3.243 17:09
0,117 3.436 17:09
0,07 1.685 17:09
0,0303 2.226 17:09
0,0251 6.036 17:09
0,00000455 0.22 17:09
20,19 -0.198 17:09
0,478 0.844 17:09
41,40 -0.957 17:09
0,98 -0.709 17:09
0,125 5.063 17:09
0,133 0.53 17:09
0,0031 0 17:09
1.154,00 2.214 17:09
27,34 2.359 17:09
0,0176 0 17:09
12,6670 0.229 17:09
0,29980 0.71 17:08
0,29970 0.335 17:09
0,01276 0.472 17:09
0,9964 -0.02 17:09
1,2521 -0.342 17:09
42,68 0.329 17:09
1,01 0.697 17:09
352,40 -1.095 17:09
8,38 -0.416 17:09
1,0000 0 17:09
0,9998 -0.04 17:03
42,250 -0.142 17:09
0,30710 0.196 17:09
0,00728 0.414 17:09
0,58 1.391 17:09
0,01 0 17:09
0,7411 2.08 17:09
0,01758 2.747 17:09
5,6700 0.89 17:09
0,1340 0.828 17:09
0,0384 -1.538 17:09
0,001225 2.855 17:09
0,0727 0 17:09
0,0124 4.027 17:09
3.861,35 1.045 17:09
104.759,56 0.544 17:09
20,61 1.979 17:09
0,49 2.306 17:09
0,0000368 -1.501 17:09
34,08 1.792 17:09
0,81 2.025 17:09
0,0351 0.862 17:09
0,97 2.105 17:09
0,02 1.333 17:09
0,0006199 0.113 17:09
0,00001468 0.205 17:09
12,427 1.346 17:09
0,2942 4.44 17:09
0,2942 1.729 17:09
1,643 30.604 17:09
0,603 -0.528 17:09
0,295500 0 17:09
0,007012 0.315 17:09
4,64 0.87 17:09
4.920,00 2.011 17:09
0,118 1.81 17:09
472,2 0.59 17:08
472,2 -1.315 17:09
12,70 -3.692 17:09
0,32720 0.522 17:07
0,00778 0.908 17:09
0,2185 7.108 17:09
11,907 -0.22 17:09
2,42 2.08 01:16
0,1831 3.62 17:09
5,22 1.26 17:09
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
24,39 1.41 17:09
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0288 -13.77 17:09
0,353774 1.74 17:07
0,0637 -2.3 10:56
1,0022 0 19:55
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
36,66 1.13 17:09
0,59 -44.83 01:17
0,13 3.62 01:16
0,6714 0.52 17:09
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1474 2.08 17:09
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2653 0.02 17:09
0,17810 3.43 17:08
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,6460 12.89 17:08
126,6400 3.94 17:09
4,860 -0.27 17:09
0,9998 -0.04 17:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4263 1.91 17:09
2,00 -28.2 01:17
0,05 -0.63 01:17
8,3770 -1.42 17:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2866 0.74 17:09
0,0137 -2.22 11:05
384,911 3.19 17:09
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,69000 0.75 17:05