FİNANS

Siacoin TetherUS

SC
Binance
0,00205
Son: 9 Kasım 2025 02:33
-4,48 %
Günlük Değişim
0,00233 En Yüksek
0,00198 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
102.422,76 -1.109 02:33
102.435,30 0.29 02:32
4.327.207 -0.314 02:33
88.485,70 -1.089 02:33
3.411,23 -1.027 02:33
3.411,23 0.4 02:33
144.160 -0.215 02:33
494,8 -3.435 02:33
20.888,00 -2.797 02:33
103,0 0.625 02:33
4.350,00 1.47 02:33
2,2841 -1.687 02:33
96,500 -0.893 02:33
0,000990 -9.091 02:32
0,00 -9.846 02:33
0,203 -4.017 02:33
8.573,00 -1.944 02:33
202,8 -2.836 02:33
0,71300 0.423 02:32
0,017 -0.585 02:33
12,18 0 02:32
0,29 -0.69 02:33
0,52070 1.699 02:33
0,01233 0.9 02:33
0,62 0.322 02:33
24,00 -1.072 02:33
0,568 0.96 02:32
0,568 -1.883 02:33
0,1403 2.334 02:33
2,53 -0.784 02:31
0,06 -1.318 02:33
0,356 -1.657 02:33
2,70 -1.818 02:32
0,06 -2.435 02:32
9,32 -7.814 02:32
7,4870 -1.758 02:32
0,1777 -2.47 02:33
13,6 17.866 02:33
0,32 17.024 02:33
30,38 0.264 02:32
0,7200 -0.415 02:33
0,7300 -2.276 02:33
0,0173 -3.083 02:32
0,10690 -0.093 02:32
0,002528 -0.472 02:32
0,42 0.119 02:31
0,01000 0 02:33
16,74 -3.571 02:33
0,40 -4.272 02:33
27,11 -1.311 02:32
0,641 -2.079 02:32
130,20 -2.326 02:32
3,08 -3.389 02:33
12,57 0.159 02:33
0,2975 -1.064 02:33
0,0639 -5.418 02:33
14,25 -3.455 02:33
0,34 -4.533 02:33
12,89 -0.232 02:33
0,30 -1.039 02:33
0,7713 1.755 02:33
0,01830 0.938 02:32
276,30 -18.783 02:33
6,54 -19.557 02:33
1,51 -1.567 02:33
0,0159 -1.119 02:33
0,0276 -2.473 02:32
1,0550 -1.032 02:33
124,5 -2.886 02:33
2,95 0.41 02:32
2,95 -4.102 02:33
6,63 -2.212 02:33
1,6820 1.57 02:32
0,0399 1.013 02:32
0,372 -2.18 02:32
738,1 -1.363 02:33
17,48 -2.073 02:33
7,33 -5.419 02:32
0,17 -6.057 02:33
62,1 -0.799 02:32
1,47 -1.669 02:33
0,490 -1.804 02:33
28,5800000 1.24 02:31
0,6760 0.595 02:32
0,2129 -5.921 02:33
8,25 1.726 02:33
0,195 0.775 02:33
0,064 -2.905 02:33
135,80 0.518 02:32
2,0100 -0.544 02:33
0,0478 -1.036 02:33
41.939 1.092 02:33
992,4 0.285 02:33
0,523 -2.022 02:33
0,03970 -1.975 02:32
0,00094 -3.299 02:32
0,00054620 -3.001 02:32
0,00001294 -3.863 02:33
0,00002052 1.034 02:32
0,00000049 0 02:33
0,038 4.972 02:33
106,74 2.516 02:33
2,53 1.202 02:33
0,247 -0.802 02:33
0,00617 4.506 02:33
4,38 -0.296 02:33
0,1040 -1.141 02:33
0,045 -2.052 02:33
0,0774 -4.208 02:32
1,446 0.069 02:33
0,0342 -0.754 02:33
28,80 1.408 02:31
0,68 0.59 02:32
0,1434 -1.172 02:32
0,0033960 -1.878 02:33
1.448,00 -0.686 02:32
34,3 -1.437 02:33
0,0798 0.885 02:32
0,00189 0 02:33
1,4900 -7.281 02:33
0,0354 -7.775 02:33
20,2200 -0.882 02:33
0,479 -1.904 02:33
0,3061 0.394 02:32
0,0487 -1.016 02:32
0,0571 1.241 02:33
2,06 -3.556 02:32
43,10 3.606 02:33
1,02 2.515 02:33
0,00080380 -18.677 02:33
82,2 -19.785 02:33
25,20 -15.323 02:33
0,68 -1.594 02:33
0,01847 -2.068 02:32
0,000438 -2.882 02:33
6,47 -5.45 02:33
0,01775 -1.114 02:32
0,00901 -7.018 02:33
0,475 -4.921 02:33
0,031 0.658 02:33
7,439 -0.866 02:33
0,1760 0.27 02:33
0,1760 -1.698 02:33
136,5 -0.438 02:33
3,23 -1.372 02:33
0,0739 -14.862 02:33
0,331 -0.421 02:33
4,14 -4.876 02:33
0,10 -5.86 02:33
7,1800 -1.102 02:33
0,1696 -2.248 02:33
10,23 1.388 02:33
0,80900000 -2.881 02:33
0,3200 -4.847 02:33
1,96 -0.911 02:32
0,046 -1.95 02:32
581,20 -2.188 02:32
13,75 -3.305 02:33
688,50 -7.942 02:33
16,40 -7.71 02:33
40,59 -1.862 02:33
0,96 -2.632 02:33
23,2 -1.275 02:33
42,1400 0.717 02:32
0,997 -0.06 02:33
14,55 -5.273 02:32
0,3440 -6.395 02:33
2,5060 -0.516 02:33
0,059 -1.331 02:33
125,07 -9.84 02:33
2,96 -10.439 02:33
0,01239 3.078 02:33
0,0665 -8.904 02:33
0,024 8.796 02:33
0,0026440 -3.574 02:33
0,00006257 -4.356 02:33
0,28 1.786 02:32
0,227 5.437 02:33
2,19 -1.306 02:33
0,80 1.067 02:33
0,002251 -0.662 02:33
1,233 2.324 02:33
0,432 -0.231 02:32
0,01026 -0.678 02:33
2,52 -1.333 02:32
0,318 1.923 02:33
0,0371 -1.067 02:32
0,2236 4.291 02:32
1,02 -0.68 02:32
0,02 -1.827 02:33
9,62 -1.333 02:33
120,73 -1.268 02:33
1,50 -1.576 02:33
2,804 -4.561 02:33
0,0664 -5.321 02:33
0,188 -1.571 02:33
7,38 -0.539 02:33
0,1750 -1.33 02:33
0,0466 -1.48 02:33
0,34 17.182 02:33
0,1230 -0.646 02:33
0,07 10.526 02:33
0,02769 -10.907 02:31
0,000654 -11.502 02:33
381,9 15.065 02:33
9,05 14.586 02:33
0,084 -1.299 02:32
0,01895 -1.558 02:32
4,3640 1.607 02:33
0,1033 0.978 02:33
11,9 23.244 02:33
0,431 -2.928 02:33
313,60 -3.419 02:32
7,430 -4.005 02:33
0,00216 -1.144 02:32
5,9990 -0.166 02:32
0,1421 -0.837 02:32
0,01148 2.867 02:33
0,0022 -0.87 02:33
0,42400 -0.703 02:33
0,0101 -1.663 02:33
0,114 5.171 02:33
0,03608 -0.055 02:33
34,00 -1.734 02:32
0,80 -2.663 02:33
14,70 -2 02:33
0,35 -2.571 02:33
0,79 -0.754 02:33
0,139 8.022 02:33
0,03 0.365 02:33
0,307 -2.107 02:33
13,5 20 02:33
40,520 3.951 02:33
0,9610 2.891 02:32
34,10 -2.738 02:33
0,81 -3.586 02:33
655,6 -1.635 02:33
15,51 0.78 02:33
15,51 -2.698 02:33
229,20 -3.087 02:33
5,42 -3.932 02:33
0,53 -5.045 02:33
2,77 0.58 02:32
0,0656 -0.455 02:33
0,00000201 1.515 02:27
0,206 0 02:33
3,83 0.42 02:32
0,0906 -0.33 02:33
0,00 1.706 02:32
0,0000 0.901 02:32
6,04 14.611 02:33
0,14 13.73 02:33
9,94 -0.401 02:32
0,2346 -1.594 02:33
4,61 -7.17 02:33
0,10910 -7.855 02:33
0,836 -1.993 02:33
1,4200 2.899 02:33
0,0337 2.401 02:33
0,001308 -0.984 02:33
2,0290 5.239 02:33
0,048 4.793 02:33
0,0171 -2.29 02:32
0,06920 -3.487 02:33
0,00164 -4.15 02:33
415,0000 -5.251 02:32
9,8200 -6.476 02:33
7,15 -10.401 02:33
0,169 -11.333 02:33
6,3 -2.174 02:33
163,20 -7.588 02:32
3,9 -7.576 02:32
0,4690000 -0.213 02:33
122,2 5.345 02:33
2,896 4.549 02:33
0,00016982 -5.102 02:33
230,4 -4.04 02:33
5,46 0.52 02:32
5,46 -4.965 02:32
1,09 -1.716 02:33
1,6200 -1.818 02:31
0,0385 -2.284 02:33
0,0179 -2.717 02:33
11,07 -6.186 02:33
1,81 -0.549 02:32
0,04 -1.382 02:33
1,91 6.723 02:33
0,0451 6.118 02:33
14,00 -1.053 02:33
4,1400 -2.358 02:32
0,0981 -3.063 02:32
0,248 -2.513 02:32
0,00588 -2.97 02:33
0,1110 -2.03 02:33
0,00000087 -2.247 02:33
3,774 -2.531 02:32
0,0892 -3.463 02:33
17,85 0.225 02:33
0,42 -0.939 02:33
225,80 -3.422 02:33
5,34 -4.283 02:33
0,11 -2.366 02:33
0,0337 -1.749 02:33
168.578,00 0.639 02:32
3.989 -0.121 02:33
117,10 0 02:33
2,77 -0.93 02:33
0,0124 -9.211 02:32
0,000257 -1.172 02:33
0,00000608 -1.935 02:33
0,15 -2.827 02:33
0,0613 -3.616 02:33
0,39 -6.295 02:33
0,2758 -2.956 02:33
0,6250 -1.73 02:33
0,0148 -2.567 02:33
7,580 -0.263 02:32
0,0785 -0.507 02:33
0,00566 -1.906 02:32
1,08 4.058 02:33
0,03 2.419 02:33
45,36 2.162 02:33
1,0720 0.942 02:32
0,1073 -1.288 02:33
8,79 -4.542 02:33
43,66 0.161 02:32
1,03 -0.482 02:33
0,305 -0.425 02:32
1,08 88.947 02:33
4,3680 -5.882 02:33
0,1034 -7.014 02:33
0,00464 -0.855 02:32
0,00504 -0.924 02:32
84,5 -4.23 02:33
1,940 0.62 02:32
1,940 -1.971 02:32
0,0 -1.053 02:33
18,30 -1.348 02:31
0,434 -2.472 02:33
1,4340 2.064 02:33
0,034 0.595 02:33
59,66 -0.699 02:33
1,415 -1.736 02:33
0,0149 -2.104 02:33
0,0107 -2.192 02:32
0,1300 -0.307 02:32
0,0444 -1.333 02:33
0,92 4.909 02:33
97,90 -5.593 02:33
2,316 -6.235 02:33
0,969 -4.907 02:33
0,02292 -5.834 02:33
3,49 5.12 02:33
0,00465 -3.183 02:33
0,807 -0.37 02:33
0,4808 4.635 02:33
0,01136 3.555 02:33
8,63 -0.576 02:33
0,2043 -1.352 02:33
58,00 -0.77 02:31
1,373 -1.506 02:33
0,220 -20.442 02:33
0,00205 -4.484 02:33
7,6930 1.464 02:33
0,1825 0.717 02:33
0,369 -0.565 02:31
0,00041980 -0.592 02:32
0,00000995 -1.29 02:33
0,7500 0 02:32
0,0177 -0.949 02:32
0,0490 -1.489 02:33
0,0012 -2.441 02:33
35,3400 -4.15 02:33
0,837 -4.886 02:33
6.692,5 -1.741 02:33
158,31 -2.596 02:33
0,01318 -0.528 02:33
0,00031 -1.392 02:33
4,76 -0.894 02:33
0,0853 -2.291 02:32
0,1442 -2.699 02:33
7,7000 -9.836 02:33
0,1823 -10.593 02:33
1,1980 0.842 02:32
0,028 -0.422 02:32
5,72 -4.983 02:33
0,1348 -6.324 02:33
16,95 -1.853 02:32
0,403 -2.257 02:33
89,80 -0.697 02:33
2,12 -1.662 02:33
0,02246 -1.836 02:33
0,3213 -1.623 02:33
0,493 -2.801 02:33
4,92 0.943 02:32
0,116 0.258 02:33
0,07 -5.135 02:33
0,0305 -2.994 02:32
0,0239 -0.954 02:32
0,00000486 -2.605 02:33
21,09 -2.945 02:30
0,500 -3.101 02:33
44,00 -2.222 02:33
1,04 -3.073 02:33
0,123 -0.568 02:33
0,138 2.303 02:33
0,0033 0.932 02:33
1.115,00 -2.875 02:33
26,43 -3.54 02:33
0,0178 -2.732 02:33
12,3090 0.269 02:33
0,29130 0 02:32
0,29130 -0.546 02:33
0,01276 -2.147 02:33
0,9963 0.02 02:33
1,2800 -1.021 02:32
44,38 -2.654 02:32
1,05 -2.947 02:33
253,60 3.089 02:33
6,02 2.034 02:33
1,0002 0 02:33
1,0005 0.02 22:58
42,250 0.787 02:33
0,31830 0.315 02:33
0,00749 -1.187 02:33
0,61 1.669 02:33
0,01 0.699 02:33
0,7344 3.219 02:33
0,01741 2.352 02:33
5,8500 0.343 02:32
0,1384 -0.503 02:32
0,0403 -0.248 02:33
0,001184 -2.871 02:33
0,0723 -0.55 02:33
0,0122 0.826 02:33
3.689,13 -0.953 02:33
102.287,00 -1.074 02:33
20,10 -0.495 02:33
0,48 -1.449 02:33
0,0000384 1.027 02:32
34,40 -2.935 02:33
0,81 -3.783 02:33
0,0349 -3.056 02:33
0,98 -2.97 02:33
0,02 -4.959 02:33
0,0006201 0.356 02:33
0,00001467 -0.542 02:33
11,960 -2.16 02:32
0,2831 0.68 02:32
0,2832 -3.014 02:33
1,176 25.775 02:33
0,651 -6.035 02:33
0,303400 -10.449 02:33
0,007180 -11.161 02:33
4,65 -1.899 02:33
4.882,00 -5.277 02:33
0,121 -0.659 02:33
600,8 4 02:32
602,3 -7.425 02:33
14,73 -25.809 02:33
0,33500 -1.557 02:31
0,00791 -1.248 02:32
0,2153 -1.779 02:33
12,449 -5.84 02:33
2,42 2.08 01:16
0,1777 0.23 02:31
5,45 0.37 02:32
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
24,49 0.57 02:32
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0251 -16.61 02:32
0,344262 0.41 02:23
0,0637 -2.3 10:56
1,0022 0 19:02
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
36,79 -0.14 02:33
0,59 -44.83 01:17
0,13 3.62 01:16
0,6566 1.33 02:33
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1421 0.37 02:33
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1182 0.79 02:33
0,17920 0.9 02:33
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1810 7.66 02:32
123,8400 0.72 02:33
4,877 -2.6 02:33
1,0005 0 22:54
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4028 0.62 02:32
2,00 -28.2 01:17
0,05 -0.63 01:17
6,0210 -0.3 02:33
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2771 -2.29 02:33
0,0137 -2.22 11:05
366,525 -0.74 02:33
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,80000 1.08 02:33