| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.035,89 | 0.512 | 17:40 | ||
| 91.035,90 | 0.51 | 17:39 | ||
| 3.925.081 | 0.527 | 17:40 | ||
| 78.183,25 | 0.484 | 17:40 | ||
| 3.116,80 | 0.775 | 17:40 | ||
| 3.116,79 | 0.88 | 17:40 | ||
| 134.384 | 0.794 | 17:40 | ||
| 655,7 | 2.581 | 17:40 | ||
| 28.305,00 | 2.614 | 17:40 | ||
| 80,9 | -1.209 | 17:40 | ||
| 3.489,00 | -1.077 | 17:40 | ||
| 2,1027 | 0.617 | 17:40 | ||
| 90,670 | 0.621 | 17:40 | ||
| 0,000729 | -1.353 | 17:40 | ||
| 0,00 | -1.341 | 17:40 | ||
| 0,155 | -1.276 | 17:40 | ||
| 7.201,00 | 0.474 | 17:40 | ||
| 167,0 | 0.445 | 17:40 | ||
| 0,33300 | -0.299 | 17:39 | ||
| 0,008 | 1.299 | 17:40 | ||
| 12,29 | 3.626 | 17:40 | ||
| 0,28 | 3.261 | 17:40 | ||
| 0,47690 | 12.822 | 17:40 | ||
| 0,01105 | 12.64 | 17:40 | ||
| 0,57 | 1.248 | 17:39 | ||
| 16,98 | 1.192 | 17:40 | ||
| 0,394 | 0.92 | 17:40 | ||
| 0,394 | 1.233 | 17:40 | ||
| 0,0981 | -1.703 | 17:40 | ||
| 1,86 | -2.618 | 17:40 | ||
| 0,04 | -2.935 | 17:40 | ||
| 0,286 | -3.704 | 17:40 | ||
| 1,79 | 0 | 17:40 | ||
| 0,04 | -0.241 | 17:40 | ||
| 7,49 | -0.926 | 17:40 | ||
| 5,8150 | 0.432 | 17:40 | ||
| 0,1349 | 0.447 | 17:40 | ||
| 7,7 | -0.26 | 17:37 | ||
| 0,18 | -0.169 | 17:40 | ||
| 26,00 | 2.201 | 17:40 | ||
| 0,6040 | 2.373 | 17:40 | ||
| 0,5620 | 0.178 | 17:40 | ||
| 0,0130 | 0.386 | 17:40 | ||
| 0,09230 | -0.539 | 17:33 | ||
| 0,002142 | -0.372 | 17:38 | ||
| 0,31 | -1.081 | 17:40 | ||
| 0,00720 | -1.235 | 17:40 | ||
| 9,17 | -0.326 | 17:40 | ||
| 0,21 | -0.422 | 17:40 | ||
| 20,92 | 8.002 | 17:40 | ||
| 0,486 | 8.105 | 17:40 | ||
| 78,00 | -1.015 | 17:40 | ||
| 1,81 | -0.931 | 17:40 | ||
| 9,01 | -0.771 | 17:40 | ||
| 0,2088 | -0.855 | 17:40 | ||
| 0,0623 | -0.527 | 17:40 | ||
| 8,95 | -0.445 | 17:40 | ||
| 0,21 | 0 | 17:40 | ||
| 12,31 | -1.599 | 17:40 | ||
| 0,29 | -1.584 | 17:40 | ||
| 0,5641 | -0.704 | 17:40 | ||
| 0,01307 | -0.759 | 17:40 | ||
| 163,10 | 0.493 | 17:40 | ||
| 3,79 | 0.798 | 17:40 | ||
| 1,58 | 2.926 | 17:40 | ||
| 0,0112 | 1.547 | 17:40 | ||
| 0,0180 | -1.099 | 17:40 | ||
| 0,9770 | 1.877 | 17:40 | ||
| 112,4 | 0.717 | 17:40 | ||
| 2,61 | 1.17 | 17:40 | ||
| 2,61 | 0.424 | 17:40 | ||
| 5,48 | -3.521 | 17:40 | ||
| 1,3370 | -0.373 | 17:35 | ||
| 0,0310 | -0.641 | 17:40 | ||
| 0,330 | -2.853 | 17:40 | ||
| 598,2 | 0.285 | 17:40 | ||
| 13,88 | 0.289 | 17:40 | ||
| 3,23 | 0 | 17:39 | ||
| 0,07 | -0.133 | 17:40 | ||
| 41,8 | -0.239 | 17:40 | ||
| 0,96 | -0.414 | 17:40 | ||
| 0,347 | 1.462 | 17:40 | ||
| 25,4000000 | -0.392 | 17:39 | ||
| 0,5880 | -0.508 | 17:40 | ||
| 0,2012 | -2.614 | 17:40 | ||
| 6,02 | -7.242 | 17:40 | ||
| 0,140 | -7.243 | 17:40 | ||
| 0,045 | -2.376 | 17:40 | ||
| 242,80 | 34.218 | 17:40 | ||
| 1,3710 | -3.11 | 17:40 | ||
| 0,0318 | -3.139 | 17:40 | ||
| 39.347 | 1.009 | 17:40 | ||
| 912,5 | 1.001 | 17:40 | ||
| 0,420 | -1.917 | 17:40 | ||
| 0,03040 | 0.33 | 17:40 | ||
| 0,00071 | 0.284 | 17:40 | ||
| 0,00046010 | -0.065 | 17:40 | ||
| 0,00001068 | 0 | 17:40 | ||
| 0,00001818 | -0.547 | 17:39 | ||
| 0,00000042 | 0 | 17:40 | ||
| 0,026 | 1.992 | 17:40 | ||
| 87,82 | 1.726 | 17:40 | ||
| 2,04 | 2.001 | 17:40 | ||
| 0,127 | -3.132 | 17:40 | ||
| 0,00415 | -0.906 | 17:40 | ||
| 3,31 | -0.481 | 17:40 | ||
| 0,0768 | -0.518 | 17:40 | ||
| 0,031 | -1.251 | 17:40 | ||
| 0,0439 | -1.126 | 17:40 | ||
| 2,093 | 6.244 | 17:40 | ||
| 0,0485 | 6.128 | 17:40 | ||
| 29,10 | 1.394 | 17:38 | ||
| 0,68 | 1.654 | 17:40 | ||
| 0,1176 | -1.01 | 17:40 | ||
| 0,0027280 | -0.944 | 17:40 | ||
| 1.148,00 | -0.087 | 17:40 | ||
| 26,6 | -0.225 | 17:40 | ||
| 0,0585 | -0.51 | 17:40 | ||
| 0,00136 | -0.658 | 17:40 | ||
| 0,9350 | -0.532 | 17:39 | ||
| 0,0217 | -0.412 | 17:40 | ||
| 17,4800 | -2.237 | 17:40 | ||
| 0,406 | -2.193 | 17:40 | ||
| 0,2855 | -5.432 | 17:40 | ||
| 0,0353 | -1.12 | 17:40 | ||
| 0,0471 | -1.69 | 17:40 | ||
| 1,98 | -1.59 | 17:40 | ||
| 32,80 | -0.906 | 17:40 | ||
| 0,76 | -1.042 | 17:40 | ||
| 0,00041700 | 1.091 | 17:40 | ||
| 37,9 | 1.282 | 17:40 | ||
| 15,70 | -0.821 | 17:39 | ||
| 0,52 | -2.421 | 17:40 | ||
| 0,00980 | -0.81 | 17:33 | ||
| 0,000227 | -0.873 | 17:40 | ||
| 3,63 | 1.537 | 17:40 | ||
| 0,01198 | -1.073 | 17:40 | ||
| 0,00592 | 0 | 17:40 | ||
| 0,310 | 0.879 | 17:40 | ||
| 0,019 | -1.563 | 17:40 | ||
| 6,066 | 0.597 | 17:40 | ||
| 0,1407 | 0.42 | 17:40 | ||
| 0,1407 | 0.565 | 17:40 | ||
| 90,6 | -0.549 | 17:40 | ||
| 2,10 | -0.473 | 17:40 | ||
| 0,0581 | 3.565 | 17:40 | ||
| 0,204 | -0.342 | 17:40 | ||
| 3,11 | 0.714 | 17:40 | ||
| 0,07 | 0.839 | 17:40 | ||
| 6,5000 | 0.309 | 17:35 | ||
| 0,1507 | 0.266 | 17:40 | ||
| 6,34 | -2.16 | 17:40 | ||
| 0,41100000 | -0.484 | 17:40 | ||
| 0,2336 | 1.082 | 17:40 | ||
| 1,31 | -0.683 | 17:40 | ||
| 0,030 | -0.524 | 17:40 | ||
| 450,60 | -0.376 | 17:40 | ||
| 10,46 | -0.286 | 17:40 | ||
| 540,70 | -0.68 | 17:40 | ||
| 12,54 | -0.713 | 17:40 | ||
| 32,41 | 1.25 | 17:40 | ||
| 0,75 | 1.348 | 17:40 | ||
| 19,3 | -0.052 | 17:40 | ||
| 43,1200 | 0.023 | 17:40 | ||
| 1,000 | -0.02 | 17:40 | ||
| 12,43 | 2.727 | 17:40 | ||
| 0,2882 | 2.672 | 17:40 | ||
| 1,5880 | 2.188 | 17:40 | ||
| 0,037 | 1.944 | 17:40 | ||
| 64,42 | 0.171 | 17:40 | ||
| 1,49 | 0.067 | 17:40 | ||
| 0,01178 | -0.338 | 17:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022550 | 0.267 | 17:40 | ||
| 0,00005234 | 0.326 | 17:40 | ||
| 0,09 | -3.261 | 17:40 | ||
| 0,109 | 0 | 17:40 | ||
| 1,79 | -2.563 | 17:40 | ||
| 0,50 | -0.457 | 17:40 | ||
| 0,001951 | -2.352 | 17:40 | ||
| 0,756 | 0 | 17:40 | ||
| 0,310 | 0.129 | 17:40 | ||
| 0,00717 | 0 | 17:40 | ||
| 2,13 | -1.614 | 17:40 | ||
| 0,182 | -1.622 | 17:40 | ||
| 0,0242 | -0.412 | 17:40 | ||
| 0,2937 | -0.102 | 17:40 | ||
| 0,87 | -6.652 | 17:40 | ||
| 0,02 | -7.153 | 17:40 | ||
| 8,01 | -2.436 | 17:40 | ||
| 139,71 | 1.1 | 17:40 | ||
| 1,02 | -6.569 | 17:40 | ||
| 1,853 | 1.813 | 17:40 | ||
| 0,0429 | 1.538 | 17:40 | ||
| 0,144 | -0.69 | 17:40 | ||
| 5,10 | -1.201 | 17:40 | ||
| 0,1183 | -1.203 | 17:40 | ||
| 0,0303 | -0.656 | 17:40 | ||
| 0,22 | -1.778 | 17:40 | ||
| 0,1072 | 0.657 | 17:40 | ||
| 0,04 | -3.483 | 17:40 | ||
| 0,02312 | 0.217 | 17:39 | ||
| 0,000534 | 0 | 17:40 | ||
| 138,6 | 1.02 | 17:40 | ||
| 3,21 | 0.974 | 17:40 | ||
| 0,059 | -0.504 | 17:39 | ||
| 0,00944 | 1.396 | 17:40 | ||
| 3,4200 | -14.243 | 17:40 | ||
| 0,0794 | -13.976 | 17:40 | ||
| 5,9 | -1.336 | 17:40 | ||
| 0,276 | 0 | 17:40 | ||
| 226,70 | -0.352 | 17:40 | ||
| 5,246 | -0.587 | 17:40 | ||
| 0,00171 | -0.059 | 17:39 | ||
| 4,3280 | -2.676 | 17:40 | ||
| 0,1005 | -2.522 | 17:40 | ||
| 0,00871 | -1.247 | 17:40 | ||
| 0,0017 | -0.114 | 17:40 | ||
| 0,38900 | 5.135 | 17:40 | ||
| 0,0090 | 5.245 | 17:40 | ||
| 0,066 | -0.303 | 17:40 | ||
| 0,03967 | -6.922 | 17:40 | ||
| 19,60 | 1.031 | 17:31 | ||
| 0,46 | 1.109 | 17:40 | ||
| 9,21 | 0.546 | 17:40 | ||
| 0,21 | 0.565 | 17:40 | ||
| 0,74 | -0.402 | 17:40 | ||
| 0,088 | 2.331 | 17:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,239 | -0.831 | 17:40 | ||
| 7,7 | 1.442 | 17:40 | ||
| 46,200 | 0.348 | 17:39 | ||
| 1,0720 | 0.847 | 17:39 | ||
| 27,62 | 0 | 17:40 | ||
| 0,64 | -0.047 | 17:40 | ||
| 570,5 | 0.529 | 17:40 | ||
| 13,23 | 0 | 17:40 | ||
| 13,23 | 0.456 | 17:40 | ||
| 137,50 | 0.806 | 17:39 | ||
| 3,19 | 1.013 | 17:40 | ||
| 0,42 | 4.5 | 17:40 | ||
| 2,24 | -0.665 | 17:40 | ||
| 0,0521 | -0.573 | 17:40 | ||
| 0,00000228 | 0.441 | 17:35 | ||
| 0,208 | 0.971 | 17:40 | ||
| 3,91 | -0.786 | 17:40 | ||
| 0,0907 | -0.766 | 17:40 | ||
| 0,00 | -0.685 | 17:40 | ||
| 0,0000 | -0.75 | 17:40 | ||
| 4,35 | -3.761 | 17:38 | ||
| 0,10 | -3.81 | 17:40 | ||
| 6,18 | -1.592 | 17:40 | ||
| 0,1434 | -1.579 | 17:40 | ||
| 3,44 | 0.467 | 17:40 | ||
| 0,07980 | 0.377 | 17:40 | ||
| 0,662 | -1.488 | 17:40 | ||
| 1,1700 | 0.862 | 17:40 | ||
| 0,0271 | 0.222 | 17:40 | ||
| 0,001264 | -3.805 | 17:40 | ||
| 1,4430 | 0.139 | 17:40 | ||
| 0,033 | 0 | 17:40 | ||
| 0,0135 | 0.074 | 17:40 | ||
| 0,04980 | -0.4 | 17:40 | ||
| 0,00116 | -0.345 | 17:40 | ||
| 221,0000 | 2.315 | 17:40 | ||
| 5,1400 | 2.8 | 17:40 | ||
| 3,65 | -2.667 | 17:39 | ||
| 0,085 | -2.529 | 17:39 | ||
| 5,0 | -0.998 | 17:39 | ||
| 115,70 | -0.43 | 17:33 | ||
| 2,7 | -0.481 | 17:40 | ||
| 0,3920000 | -2.73 | 17:40 | ||
| 73,8 | -0.135 | 17:40 | ||
| 1,712 | 0 | 17:40 | ||
| 0,00013540 | 1.583 | 17:40 | ||
| 170,5 | 0.059 | 17:40 | ||
| 3,95 | -0.8 | 17:40 | ||
| 3,95 | 0.279 | 17:40 | ||
| 0,96 | 0.104 | 17:40 | ||
| 1,1300 | -3.419 | 17:35 | ||
| 0,0264 | -1.859 | 17:40 | ||
| 0,0134 | 0 | 17:40 | ||
| 10,06 | 0.399 | 17:40 | ||
| 1,26 | 2.439 | 17:34 | ||
| 0,03 | 1.045 | 17:40 | ||
| 1,37 | -0.292 | 17:33 | ||
| 0,0316 | -0.315 | 17:37 | ||
| 4,23 | -0.774 | 17:40 | ||
| 3,4000 | -0.293 | 17:40 | ||
| 0,0790 | -0.504 | 17:40 | ||
| 0,175 | 0.692 | 17:40 | ||
| 0,00406 | 0.995 | 17:40 | ||
| 0,0921 | -2.021 | 17:40 | ||
| 0,00000070 | -2.778 | 17:39 | ||
| 2,724 | -3.06 | 17:40 | ||
| 0,0634 | -2.91 | 17:39 | ||
| 13,88 | -0.072 | 17:39 | ||
| 0,32 | -0.248 | 17:40 | ||
| 194,60 | -1.017 | 17:40 | ||
| 4,51 | -1.096 | 17:40 | ||
| 0,06 | -1.536 | 17:39 | ||
| 0,0254 | 0.395 | 17:40 | ||
| 194.435,00 | -0.187 | 17:40 | ||
| 4.509 | -0.193 | 17:40 | ||
| 92,10 | 2.905 | 17:40 | ||
| 2,14 | 2.835 | 17:40 | ||
| 0,0103 | -2.006 | 17:40 | ||
| 0,000258 | 0.303 | 17:40 | ||
| 0,00000599 | 0.335 | 17:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0396 | 1.02 | 17:40 | ||
| 0,28 | -1.06 | 17:40 | ||
| 0,1308 | -0.076 | 17:40 | ||
| 0,3870 | -0.769 | 17:40 | ||
| 0,0090 | -1.104 | 17:40 | ||
| 7,200 | -3.096 | 17:40 | ||
| 0,0641 | -1.233 | 17:40 | ||
| 0,00399 | 0 | 17:38 | ||
| 0,88 | -5.603 | 17:40 | ||
| 0,02 | -6.047 | 17:40 | ||
| 48,12 | 1.906 | 17:34 | ||
| 1,1130 | 1.366 | 17:40 | ||
| 0,0950 | -0.731 | 17:39 | ||
| 7,16 | 0.859 | 17:40 | ||
| 37,83 | 0.88 | 17:40 | ||
| 0,88 | 1.036 | 17:39 | ||
| 0,248 | -1.236 | 17:40 | ||
| 0,48 | -1.23 | 17:40 | ||
| 2,9390 | 0.547 | 17:40 | ||
| 0,0683 | 0.589 | 17:40 | ||
| 0,00345 | -0.289 | 17:40 | ||
| 0,00440 | -0.834 | 17:40 | ||
| 77,0 | 2.997 | 17:40 | ||
| 1,469 | -2.39 | 17:40 | ||
| 1,469 | -2.001 | 17:40 | ||
| 0,0 | 0.733 | 17:40 | ||
| 13,24 | 0.455 | 17:38 | ||
| 0,308 | 0.654 | 17:40 | ||
| 0,9990 | -0.597 | 17:40 | ||
| 0,023 | -0.429 | 17:40 | ||
| 51,61 | 2.036 | 17:40 | ||
| 1,193 | 1.792 | 17:40 | ||
| 0,0103 | 0 | 17:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1059 | 0.379 | 17:37 | ||
| 0,0360 | -2.965 | 17:39 | ||
| 0,73 | 6.087 | 17:40 | ||
| 108,50 | 9.596 | 17:40 | ||
| 2,516 | 9.534 | 17:40 | ||
| 0,513 | -1.346 | 17:40 | ||
| 0,01192 | -1.079 | 17:40 | ||
| 2,07 | 0 | 17:40 | ||
| 0,00269 | -2.185 | 17:40 | ||
| 0,577 | -0.688 | 17:40 | ||
| 0,3323 | 0.362 | 17:35 | ||
| 0,00771 | 0.391 | 17:40 | ||
| 5,16 | -0.386 | 17:40 | ||
| 0,1196 | -0.416 | 17:40 | ||
| 84,57 | 6.257 | 17:40 | ||
| 1,959 | 6.006 | 17:40 | ||
| 0,109 | -1 | 17:38 | ||
| 0,00168 | -1.122 | 17:40 | ||
| 5,2510 | 0.845 | 17:40 | ||
| 0,1218 | 0.828 | 17:40 | ||
| 0,361 | 0.417 | 17:40 | ||
| 0,00037320 | 0.054 | 17:40 | ||
| 0,00000866 | 0 | 17:40 | ||
| 0,4560 | 0.441 | 17:40 | ||
| 0,0106 | 0.285 | 17:40 | ||
| 0,0366 | 1.077 | 17:40 | ||
| 0,0009 | 1.07 | 17:40 | ||
| 20,6800 | -0.433 | 17:40 | ||
| 0,479 | -0.416 | 17:40 | ||
| 5.954,0 | 1.445 | 17:40 | ||
| 138,12 | 1.439 | 17:40 | ||
| 0,01167 | -0.086 | 17:38 | ||
| 0,00027 | -0.074 | 17:40 | ||
| 3,99 | -0.82 | 17:40 | ||
| 0,0729 | -1.884 | 17:40 | ||
| 0,1282 | -0.311 | 17:40 | ||
| 5,8400 | -2.829 | 17:40 | ||
| 0,1354 | -2.66 | 17:39 | ||
| 0,9870 | -1.986 | 17:35 | ||
| 0,023 | -1.631 | 17:40 | ||
| 3,55 | -0.838 | 17:36 | ||
| 0,0822 | -0.844 | 17:40 | ||
| 16,54 | -1.077 | 17:40 | ||
| 0,384 | -1.058 | 17:40 | ||
| 78,68 | 0.743 | 17:40 | ||
| 1,82 | 0.74 | 17:40 | ||
| 0,02071 | 1.42 | 17:40 | ||
| 0,2167 | -0.824 | 17:40 | ||
| 0,326 | -0.732 | 17:40 | ||
| 3,18 | -1.728 | 17:38 | ||
| 0,074 | -1.992 | 17:40 | ||
| 0,07 | -5.08 | 17:40 | ||
| 0,0196 | -1.947 | 17:40 | ||
| 0,0200 | -0.399 | 17:40 | ||
| 0,00000331 | -2.071 | 17:39 | ||
| 12,99 | -1.888 | 17:40 | ||
| 0,300 | -2.28 | 17:40 | ||
| 24,05 | 0.923 | 17:40 | ||
| 0,56 | 0.923 | 17:40 | ||
| 0,089 | -0.224 | 17:40 | ||
| 0,106 | 0.474 | 17:40 | ||
| 0,0025 | 0.613 | 17:40 | ||
| 928,00 | -0.536 | 17:40 | ||
| 21,53 | -0.6 | 17:40 | ||
| 238,9 | 1.746 | 17:40 | ||
| 0,0105 | 0.962 | 17:40 | ||
| 12,9340 | 0.45 | 17:40 | ||
| 0,29980 | -0.13 | 17:40 | ||
| 0,29980 | 0.436 | 17:40 | ||
| 0,00960 | -2.736 | 17:40 | ||
| 0,9986 | 0 | 17:40 | ||
| 0,8900 | 0.034 | 17:39 | ||
| 33,12 | -0.809 | 17:40 | ||
| 0,77 | -0.904 | 17:40 | ||
| 237,60 | 0.295 | 17:40 | ||
| 5,51 | 0.145 | 17:40 | ||
| 1,0011 | 0.01 | 17:40 | ||
| 1,0011 | 0.02 | 17:40 | ||
| 43,120 | 0.046 | 17:40 | ||
| 0,31310 | 0.772 | 17:40 | ||
| 0,00724 | 0.416 | 17:40 | ||
| 0,37 | 0.269 | 17:40 | ||
| 0,01 | 0 | 17:40 | ||
| 0,5063 | -0.784 | 17:40 | ||
| 0,01174 | -0.845 | 17:40 | ||
| 4,1200 | -1.435 | 17:38 | ||
| 0,0956 | -1.646 | 17:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000845 | -1.17 | 17:40 | ||
| 0,0754 | -0.659 | 17:37 | ||
| 0,0087 | -1.798 | 17:40 | ||
| 3.389,23 | 0.757 | 17:40 | ||
| 90.828,12 | 0.502 | 17:40 | ||
| 16,57 | 0.424 | 17:40 | ||
| 0,38 | 0.261 | 17:40 | ||
| 0,0000288 | -0.484 | 17:40 | ||
| 25,02 | -0.16 | 17:40 | ||
| 0,58 | -0.258 | 17:40 | ||
| 0,0290 | 5.455 | 17:40 | ||
| 0,73 | -0.571 | 17:40 | ||
| 0,02 | -0.88 | 17:40 | ||
| 0,0005037 | -0.119 | 17:40 | ||
| 0,00001169 | 0 | 17:38 | ||
| 9,834 | 0.286 | 17:40 | ||
| 0,2280 | 0.22 | 17:39 | ||
| 0,2279 | 0.22 | 17:40 | ||
| 0,728 | 0.831 | 17:40 | ||
| 0,581 | -0.854 | 17:40 | ||
| 0,258800 | -0.154 | 17:40 | ||
| 0,006003 | -0.382 | 17:40 | ||
| 5,43 | 0.742 | 17:40 | ||
| 3.443,00 | -0.434 | 17:40 | ||
| 0,068 | -0.729 | 17:40 | ||
| 391,1 | 4.04 | 17:40 | ||
| 391,2 | 2.674 | 17:40 | ||
| 8,97 | 2.798 | 17:40 | ||
| 0,22920 | -0.865 | 17:39 | ||
| 0,00530 | -0.935 | 17:40 | ||
| 0,1390 | -3.271 | 17:40 | ||
| 7,593 | -0.16 | 17:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1349 | 0.07 | 17:39 | ||
| 3,95 | -1 | 17:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,39 | 0.47 | 17:39 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0337 | 0.6 | 17:39 | ||
| 0,287341 | 0.55 | 17:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,58 | 0.33 | 17:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4840 | 0.08 | 17:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1005 | -1.91 | 17:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0798 | 0 | 17:40 | ||
| 0,16700 | -8.64 | 17:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7280 | -0.55 | 17:38 | ||
| 112,0000 | 1.56 | 17:40 | ||
| 3,674 | 1.13 | 17:40 | ||
| 1,0011 | 0.01 | 17:14 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3834 | -2.94 | 17:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5110 | -0.11 | 17:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3480 | -6.17 | 17:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 497,551 | 6 | 17:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,81000 | -0.55 | 17:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.