| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.318,35 | 1.376 | 22:07 | ||
| 89.308,00 | 0.8 | 22:07 | ||
| 3.870.258 | 1.368 | 22:07 | ||
| 74.888,59 | 1.943 | 22:07 | ||
| 3.007,79 | 1.322 | 22:07 | ||
| 3.007,50 | -0.52 | 22:07 | ||
| 130.330 | 1.314 | 22:07 | ||
| 592,2 | -0.37 | 22:07 | ||
| 25.679,00 | -0.635 | 22:07 | ||
| 69,4 | -0.101 | 22:07 | ||
| 3.007,00 | -0.1 | 22:07 | ||
| 1,9140 | 0.441 | 22:07 | ||
| 82,930 | 0.448 | 22:07 | ||
| 0,000664 | -1.19 | 22:07 | ||
| 0,00 | -1.418 | 22:07 | ||
| 0,118 | -0.673 | 22:07 | ||
| 6.955,00 | 2.869 | 22:07 | ||
| 160,3 | 3.153 | 22:07 | ||
| 0,27800 | -1.068 | 22:07 | ||
| 0,006 | -3.077 | 22:07 | ||
| 10,49 | -0.285 | 22:07 | ||
| 0,24 | 0 | 22:07 | ||
| 0,44330 | -1.313 | 22:07 | ||
| 0,01021 | -1.448 | 22:07 | ||
| 0,51 | -0.975 | 22:07 | ||
| 15,47 | 0.716 | 22:07 | ||
| 0,357 | -1.35 | 22:07 | ||
| 0,357 | 0.648 | 22:07 | ||
| 0,0901 | 0.111 | 22:07 | ||
| 1,54 | -1.282 | 22:07 | ||
| 0,04 | -1.662 | 22:07 | ||
| 0,282 | 1.075 | 22:07 | ||
| 1,42 | -1.389 | 22:07 | ||
| 0,03 | -0.904 | 22:07 | ||
| 6,70 | -0.446 | 22:07 | ||
| 5,2550 | 1.174 | 22:07 | ||
| 0,1208 | 1.003 | 22:07 | ||
| 6,9 | -2.257 | 22:07 | ||
| 0,16 | -2.078 | 22:07 | ||
| 22,94 | -1.798 | 22:07 | ||
| 0,5280 | -2.041 | 22:07 | ||
| 0,4850 | -1.222 | 22:07 | ||
| 0,0112 | -1.237 | 22:07 | ||
| 0,08360 | -0.595 | 22:06 | ||
| 0,001929 | -0.669 | 22:07 | ||
| 0,26 | -1.352 | 22:07 | ||
| 0,00604 | -1.789 | 22:07 | ||
| 7,76 | -2.39 | 22:07 | ||
| 0,18 | -2.507 | 22:07 | ||
| 17,23 | -1.204 | 22:07 | ||
| 0,398 | -1.07 | 22:07 | ||
| 69,00 | 1.92 | 22:07 | ||
| 1,59 | 1.725 | 22:07 | ||
| 7,30 | -0.409 | 22:07 | ||
| 0,1681 | -0.65 | 22:07 | ||
| 0,0568 | -0.943 | 22:07 | ||
| 7,14 | 0.422 | 22:07 | ||
| 0,17 | 0.61 | 22:07 | ||
| 11,05 | -1.074 | 22:07 | ||
| 0,26 | -1.046 | 22:07 | ||
| 0,5321 | -1.681 | 22:07 | ||
| 0,01228 | -1.445 | 22:07 | ||
| 141,70 | -2.545 | 22:07 | ||
| 3,26 | -2.102 | 22:07 | ||
| 1,63 | -2.389 | 22:07 | ||
| 0,0115 | -2.71 | 22:07 | ||
| 0,0169 | -1.17 | 22:07 | ||
| 0,9490 | -1.556 | 22:07 | ||
| 97,3 | 0.103 | 22:07 | ||
| 2,24 | -0.49 | 22:07 | ||
| 2,24 | 0.313 | 22:07 | ||
| 6,05 | -0.982 | 22:07 | ||
| 1,1900 | -1.977 | 22:05 | ||
| 0,0274 | -1.792 | 22:07 | ||
| 0,305 | -1.895 | 22:07 | ||
| 521,3 | 1.836 | 22:07 | ||
| 12,02 | 1.692 | 22:07 | ||
| 3,88 | 0.518 | 22:07 | ||
| 0,09 | 0.224 | 22:07 | ||
| 101,2 | -4.798 | 22:07 | ||
| 2,34 | -4.81 | 22:07 | ||
| 0,277 | -2.807 | 22:07 | ||
| 24,2300000 | 0.832 | 22:07 | ||
| 0,5590 | 0.721 | 22:07 | ||
| 0,1726 | -0.116 | 22:07 | ||
| 5,64 | -0.704 | 22:07 | ||
| 0,130 | -0.688 | 22:07 | ||
| 0,038 | -0.529 | 22:07 | ||
| 161,80 | -1.1 | 22:07 | ||
| 1,2370 | -1.981 | 22:07 | ||
| 0,0285 | -1.518 | 22:07 | ||
| 39.093 | 1.282 | 22:07 | ||
| 902,3 | 1.317 | 22:07 | ||
| 0,397 | 0.43 | 22:07 | ||
| 0,02570 | 2.39 | 22:07 | ||
| 0,00059 | 2.245 | 22:07 | ||
| 0,00037900 | 0.691 | 22:07 | ||
| 0,00000873 | 0.576 | 22:07 | ||
| 0,00001746 | 0 | 22:07 | ||
| 0,00000040 | 0 | 22:07 | ||
| 0,021 | -2.347 | 22:07 | ||
| 82,70 | -0.265 | 22:07 | ||
| 1,91 | -0.157 | 22:07 | ||
| 0,118 | -0.254 | 22:07 | ||
| 0,00351 | -0.369 | 22:07 | ||
| 2,93 | -0.51 | 22:07 | ||
| 0,0675 | -0.442 | 22:07 | ||
| 0,029 | -0.716 | 22:07 | ||
| 0,0372 | -2.362 | 22:07 | ||
| 2,457 | 0.614 | 22:07 | ||
| 0,0567 | 0.657 | 22:07 | ||
| 29,40 | -5.466 | 22:07 | ||
| 0,68 | -5.153 | 22:07 | ||
| 0,1019 | -0.875 | 22:07 | ||
| 0,0023480 | -1.137 | 22:07 | ||
| 1.035,00 | 0.485 | 22:07 | ||
| 23,9 | 0.718 | 22:07 | ||
| 0,0542 | -1.275 | 22:07 | ||
| 0,00125 | -1.186 | 22:07 | ||
| 0,7300 | -3.054 | 22:07 | ||
| 0,0168 | -3.341 | 22:07 | ||
| 15,0800 | 2.307 | 22:07 | ||
| 0,349 | 2.917 | 22:07 | ||
| 0,2455 | 0.245 | 22:07 | ||
| 0,0313 | -2.492 | 22:07 | ||
| 0,0415 | -1.961 | 22:07 | ||
| 2,17 | 4.734 | 22:07 | ||
| 33,50 | 0.904 | 22:07 | ||
| 0,77 | 0.391 | 22:07 | ||
| 0,00066280 | -4.77 | 22:07 | ||
| 59,1 | -3.524 | 22:07 | ||
| 18,92 | -3.469 | 22:07 | ||
| 0,41 | -1.663 | 22:07 | ||
| 0,00810 | -0.246 | 22:07 | ||
| 0,000186 | -0.535 | 22:07 | ||
| 2,97 | 1.295 | 22:07 | ||
| 0,01050 | -0.568 | 22:07 | ||
| 0,00572 | -3.378 | 22:07 | ||
| 0,253 | -1.094 | 22:07 | ||
| 0,019 | 2.778 | 22:07 | ||
| 5,413 | 0.82 | 22:07 | ||
| 0,1249 | -0.83 | 22:07 | ||
| 0,1249 | 0.758 | 22:07 | ||
| 80,0 | -1.112 | 22:07 | ||
| 1,85 | -0.966 | 22:07 | ||
| 0,1409 | -5.054 | 22:07 | ||
| 0,171 | 0.885 | 22:07 | ||
| 2,45 | -0.769 | 22:07 | ||
| 0,06 | -0.526 | 22:07 | ||
| 6,0600 | -1.623 | 22:07 | ||
| 0,1400 | -1.616 | 22:07 | ||
| 5,71 | 0.351 | 22:07 | ||
| 0,33300000 | 1.524 | 22:07 | ||
| 0,1719 | 0.999 | 22:07 | ||
| 1,17 | -2.007 | 22:07 | ||
| 0,027 | -2.28 | 22:07 | ||
| 389,60 | 0.933 | 22:07 | ||
| 8,97 | 0.673 | 22:07 | ||
| 495,50 | -0.04 | 22:07 | ||
| 11,46 | 0.35 | 22:07 | ||
| 26,70 | 0.945 | 22:07 | ||
| 0,62 | 0.818 | 22:07 | ||
| 16,6 | -2.071 | 22:07 | ||
| 43,3400 | 0.139 | 22:07 | ||
| 1,000 | 0.12 | 22:07 | ||
| 9,88 | 1.856 | 22:07 | ||
| 0,2276 | 1.971 | 22:07 | ||
| 1,1070 | 1.56 | 22:07 | ||
| 0,026 | 1.594 | 22:07 | ||
| 55,05 | 0.255 | 22:07 | ||
| 1,27 | 0 | 22:07 | ||
| 0,01081 | -0.277 | 22:07 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018100 | -0.385 | 22:07 | ||
| 0,00004166 | -0.573 | 22:07 | ||
| 0,06 | -3.175 | 22:07 | ||
| 0,098 | -1.712 | 22:07 | ||
| 1,63 | -1.983 | 22:07 | ||
| 0,40 | -3.731 | 22:07 | ||
| 0,001271 | -3.051 | 22:07 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,257 | -2.284 | 22:07 | ||
| 0,00592 | -2.149 | 22:07 | ||
| 1,96 | -0.051 | 22:07 | ||
| 0,182 | -0.546 | 22:07 | ||
| 0,0207 | -5.046 | 22:07 | ||
| 0,2338 | -4.22 | 22:07 | ||
| 0,69 | -0.868 | 22:07 | ||
| 0,02 | -0.629 | 22:07 | ||
| 7,57 | 2.022 | 22:07 | ||
| 141,68 | 0.39 | 22:07 | ||
| 0,97 | 1.247 | 22:07 | ||
| 1,554 | -1.208 | 22:07 | ||
| 0,0358 | -1.377 | 22:07 | ||
| 0,128 | -0.775 | 22:07 | ||
| 4,64 | 1.002 | 22:07 | ||
| 0,1070 | 1.249 | 22:07 | ||
| 0,0251 | -1.181 | 22:07 | ||
| 0,20 | -0.985 | 22:07 | ||
| 0,0932 | 0.323 | 22:07 | ||
| 0,03 | -1.695 | 22:07 | ||
| 0,02030 | -1.6 | 22:07 | ||
| 0,000469 | -1.263 | 22:07 | ||
| 139,8 | -3.119 | 22:07 | ||
| 3,23 | -3.007 | 22:07 | ||
| 0,054 | -0.186 | 22:07 | ||
| 0,00904 | -2.27 | 22:07 | ||
| 2,7680 | -1.844 | 22:07 | ||
| 0,0640 | -1.69 | 22:07 | ||
| 5,5 | -1.968 | 22:07 | ||
| 0,234 | 0.429 | 22:07 | ||
| 192,80 | 0.26 | 22:07 | ||
| 4,443 | 0.543 | 22:07 | ||
| 0,00160 | 4.031 | 22:07 | ||
| 3,6990 | -0.698 | 22:07 | ||
| 0,0854 | -0.466 | 22:07 | ||
| 0,00763 | -0.392 | 22:07 | ||
| 0,0015 | -0.984 | 22:07 | ||
| 0,29500 | 0.34 | 22:07 | ||
| 0,0068 | -0.147 | 22:07 | ||
| 0,052 | -2.612 | 22:07 | ||
| 0,04533 | 9.731 | 22:07 | ||
| 21,20 | 40.397 | 22:07 | ||
| 0,49 | 40.23 | 22:07 | ||
| 9,23 | 6.582 | 22:07 | ||
| 0,21 | 6.553 | 22:07 | ||
| 0,70 | -0.992 | 22:07 | ||
| 0,077 | 0.259 | 22:07 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,207 | -0.48 | 22:07 | ||
| 6,7 | -0.149 | 22:07 | ||
| 43,320 | -1.344 | 22:04 | ||
| 1,0010 | -0.694 | 22:07 | ||
| 22,58 | 0.579 | 22:07 | ||
| 0,52 | 0.444 | 22:07 | ||
| 513,7 | -1.212 | 22:07 | ||
| 11,80 | -2.72 | 22:07 | ||
| 11,80 | -1.503 | 22:07 | ||
| 137,90 | -1.288 | 22:07 | ||
| 3,18 | -1.242 | 22:07 | ||
| 0,34 | -0.888 | 22:07 | ||
| 2,03 | -1.023 | 22:07 | ||
| 0,0470 | -0.844 | 22:07 | ||
| 0,00000195 | -2.985 | 22:07 | ||
| 0,175 | -1.13 | 22:07 | ||
| 3,39 | -0.849 | 22:07 | ||
| 0,0781 | -0.888 | 22:07 | ||
| 0,00 | -0.061 | 22:07 | ||
| 0,0000 | 0 | 22:07 | ||
| 3,81 | -1.804 | 22:07 | ||
| 0,09 | -1.341 | 22:07 | ||
| 5,87 | -2.975 | 22:07 | ||
| 0,1352 | -3.013 | 22:07 | ||
| 3,51 | 1.855 | 22:07 | ||
| 0,08140 | 2.261 | 22:07 | ||
| 0,636 | 0.157 | 22:07 | ||
| 1,0700 | -0.926 | 22:07 | ||
| 0,0247 | -1.162 | 22:07 | ||
| 0,001176 | -0.676 | 22:07 | ||
| 1,2010 | -1.234 | 22:07 | ||
| 0,028 | -1.068 | 22:07 | ||
| 0,0125 | -0.872 | 22:07 | ||
| 0,04530 | -0.22 | 22:07 | ||
| 0,00104 | -0.762 | 22:07 | ||
| 221,0000 | 9.95 | 22:07 | ||
| 5,1000 | 9.208 | 22:07 | ||
| 3,69 | -1.862 | 22:07 | ||
| 0,085 | -1.843 | 22:07 | ||
| 4,5 | -1.089 | 22:07 | ||
| 98,60 | -1.301 | 22:07 | ||
| 2,3 | -0.607 | 22:07 | ||
| 0,3610000 | -0.276 | 22:07 | ||
| 63,8 | -0.313 | 22:07 | ||
| 1,470 | -0.204 | 22:07 | ||
| 0,00011393 | 0.035 | 22:07 | ||
| 152,8 | -0.715 | 22:07 | ||
| 3,52 | -2.19 | 22:07 | ||
| 3,52 | -0.733 | 22:07 | ||
| 0,94 | -0.422 | 22:07 | ||
| 0,9900 | -1 | 22:04 | ||
| 0,0229 | -2.553 | 22:07 | ||
| 0,0113 | -3.419 | 22:07 | ||
| 9,30 | 0.432 | 22:07 | ||
| 0,88 | -3.297 | 22:07 | ||
| 0,02 | -4.286 | 22:07 | ||
| 1,31 | -0.229 | 22:07 | ||
| 0,0302 | 0 | 22:07 | ||
| 3,61 | -1.124 | 22:07 | ||
| 2,7700 | -0.36 | 22:07 | ||
| 0,0638 | -0.468 | 22:07 | ||
| 0,151 | 0.602 | 22:07 | ||
| 0,00346 | -0.86 | 22:07 | ||
| 0,0812 | -3.905 | 22:07 | ||
| 0,00000069 | 2.985 | 22:07 | ||
| 2,674 | 3.804 | 22:07 | ||
| 0,0620 | 4.377 | 22:07 | ||
| 12,88 | 0.233 | 22:07 | ||
| 0,30 | -0.067 | 22:07 | ||
| 167,50 | -1.005 | 22:07 | ||
| 3,89 | -0.461 | 22:07 | ||
| 0,05 | -0.992 | 22:07 | ||
| 0,0211 | 0 | 22:07 | ||
| 229.423,00 | 3.84 | 22:07 | ||
| 5.296 | 3.84 | 22:07 | ||
| 87,80 | 8.529 | 22:07 | ||
| 2,02 | 8.53 | 22:07 | ||
| 0,0091 | -1.62 | 22:07 | ||
| 0,000216 | 0.75 | 22:07 | ||
| 0,00000500 | 0.806 | 22:07 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0390 | 4.278 | 22:07 | ||
| 0,23 | -1.282 | 22:07 | ||
| 0,1510 | -4.43 | 22:07 | ||
| 0,3380 | -1.17 | 22:07 | ||
| 0,0078 | -1.015 | 22:07 | ||
| 5,090 | -0.196 | 22:07 | ||
| 0,0565 | 3.291 | 22:07 | ||
| 0,00317 | -2.462 | 22:06 | ||
| 0,85 | 1.675 | 22:07 | ||
| 0,02 | 1.036 | 22:07 | ||
| 47,53 | -1.676 | 22:05 | ||
| 1,1020 | 0.182 | 22:07 | ||
| 0,0806 | -4.162 | 22:07 | ||
| 2,00 | -0.695 | 22:07 | ||
| 36,22 | 0.166 | 22:07 | ||
| 0,83 | 0 | 22:06 | ||
| 0,214 | -1.475 | 22:07 | ||
| 0,42 | -1.405 | 22:07 | ||
| 2,8070 | 4.001 | 22:07 | ||
| 0,0648 | 4.013 | 22:07 | ||
| 0,00290 | -1.361 | 22:07 | ||
| 0,00399 | -0.671 | 22:07 | ||
| 77,1 | -1.331 | 22:07 | ||
| 1,252 | -1.96 | 22:06 | ||
| 1,251 | -0.398 | 22:07 | ||
| 0,0 | -1.44 | 22:07 | ||
| 11,92 | -0.501 | 22:07 | ||
| 0,275 | -1.079 | 22:07 | ||
| 1,1000 | -0.722 | 22:07 | ||
| 0,026 | 0 | 22:07 | ||
| 44,62 | 5.286 | 22:07 | ||
| 1,026 | 4.694 | 22:07 | ||
| 0,0084 | -1.641 | 22:07 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1067 | -0.744 | 22:07 | ||
| 0,0340 | -6.593 | 22:07 | ||
| 0,58 | -0.849 | 22:07 | ||
| 83,50 | 3.856 | 22:07 | ||
| 1,924 | 3.888 | 22:07 | ||
| 0,900 | 9.356 | 22:07 | ||
| 0,02077 | 9.373 | 22:07 | ||
| 1,97 | -1.005 | 22:07 | ||
| 0,00227 | -2.872 | 22:07 | ||
| 0,561 | -0.883 | 22:07 | ||
| 0,3002 | -3.067 | 22:07 | ||
| 0,00693 | -3.077 | 22:07 | ||
| 5,32 | -3.623 | 22:07 | ||
| 0,1230 | -3.226 | 22:07 | ||
| 102,24 | -3.017 | 22:07 | ||
| 2,360 | -3.08 | 22:07 | ||
| 0,145 | -3.344 | 22:07 | ||
| 0,00148 | -0.805 | 22:07 | ||
| 4,6030 | 0.109 | 22:07 | ||
| 0,1063 | 0.283 | 22:07 | ||
| 0,359 | -0.964 | 22:07 | ||
| 0,00033640 | 0 | 22:07 | ||
| 0,00000777 | 0.129 | 22:07 | ||
| 0,4150 | -0.718 | 22:07 | ||
| 0,0096 | -1.036 | 22:07 | ||
| 0,0387 | -4.633 | 22:07 | ||
| 0,0009 | -5.319 | 22:07 | ||
| 17,8600 | -0.279 | 22:07 | ||
| 0,412 | -0.483 | 22:07 | ||
| 5.463,2 | 0.414 | 22:07 | ||
| 126,07 | 0.406 | 22:07 | ||
| 0,01032 | -0.96 | 22:07 | ||
| 0,00024 | -1.039 | 22:07 | ||
| 4,52 | 9.871 | 22:07 | ||
| 0,0643 | -1.38 | 22:07 | ||
| 0,1725 | 1.95 | 22:07 | ||
| 5,4100 | -1.277 | 22:07 | ||
| 0,1248 | -1.5 | 22:07 | ||
| 0,8500 | 0.118 | 22:07 | ||
| 0,020 | -0.204 | 22:07 | ||
| 2,99 | 0.673 | 22:07 | ||
| 0,0688 | 0.438 | 22:07 | ||
| 12,90 | -0.463 | 22:07 | ||
| 0,298 | -0.201 | 22:07 | ||
| 61,18 | -1.703 | 22:07 | ||
| 1,41 | -1.781 | 22:07 | ||
| 0,01807 | 3.022 | 22:07 | ||
| 0,1877 | 0 | 22:07 | ||
| 0,297 | -0.034 | 22:07 | ||
| 1,98 | -2.996 | 22:07 | ||
| 0,045 | -3.617 | 22:07 | ||
| 0,06 | 25.775 | 22:07 | ||
| 0,0181 | -1.789 | 22:07 | ||
| 0,0178 | -0.447 | 22:07 | ||
| 0,00000296 | -2.632 | 22:07 | ||
| 11,43 | -1.55 | 22:07 | ||
| 0,266 | -0.746 | 22:07 | ||
| 19,70 | 1.756 | 22:07 | ||
| 0,45 | 1.141 | 22:07 | ||
| 0,079 | -0.503 | 22:07 | ||
| 0,092 | -2.534 | 22:07 | ||
| 0,0021 | -2.747 | 22:07 | ||
| 839,00 | -0.71 | 22:07 | ||
| 19,34 | -0.668 | 22:07 | ||
| 205,5 | -0.964 | 22:07 | ||
| 0,0083 | -2.353 | 22:07 | ||
| 12,7330 | -0.196 | 22:07 | ||
| 0,29380 | -0.37 | 22:06 | ||
| 0,29370 | -0.17 | 22:07 | ||
| 0,00891 | -1.11 | 22:07 | ||
| 0,9993 | -0.07 | 22:07 | ||
| 0,8779 | 3.55 | 22:07 | ||
| 29,25 | -1.149 | 22:07 | ||
| 0,68 | -1.025 | 22:07 | ||
| 208,90 | 2.052 | 22:07 | ||
| 4,82 | 2.227 | 22:07 | ||
| 1,0010 | 0 | 22:07 | ||
| 1,0011 | 0.01 | 22:06 | ||
| 43,340 | 0 | 22:07 | ||
| 0,27480 | -0.687 | 22:07 | ||
| 0,00633 | -0.784 | 22:07 | ||
| 0,33 | 0.302 | 22:07 | ||
| 0,01 | 1.316 | 22:07 | ||
| 0,4408 | 0 | 22:07 | ||
| 0,01015 | 0 | 22:07 | ||
| 3,2100 | -1.835 | 22:07 | ||
| 0,0742 | -1.592 | 22:07 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000757 | -0.395 | 22:07 | ||
| 0,0722 | 0.838 | 22:07 | ||
| 0,0081 | -0.858 | 22:07 | ||
| 3.275,74 | 1.326 | 22:07 | ||
| 89.128,45 | 1.365 | 22:07 | ||
| 13,76 | -3.439 | 22:07 | ||
| 0,32 | -3.354 | 22:07 | ||
| 0,0000256 | -1.617 | 22:07 | ||
| 19,86 | -0.05 | 22:07 | ||
| 0,46 | -0.153 | 22:07 | ||
| 0,0246 | -0.405 | 22:07 | ||
| 0,62 | -0.56 | 22:07 | ||
| 0,01 | -0.485 | 22:07 | ||
| 0,0004487 | 0.448 | 22:07 | ||
| 0,00001036 | 0.583 | 22:07 | ||
| 9,025 | 1.348 | 22:07 | ||
| 0,2090 | -0.33 | 22:07 | ||
| 0,2090 | 1.902 | 22:07 | ||
| 0,703 | 0 | 22:07 | ||
| 0,542 | -4.614 | 22:07 | ||
| 0,301400 | -3.614 | 22:07 | ||
| 0,006921 | -3.875 | 22:07 | ||
| 4,68 | -11.531 | 22:07 | ||
| 3.309,00 | -0.958 | 22:07 | ||
| 0,060 | -4.769 | 22:07 | ||
| 376,1 | -5.59 | 22:07 | ||
| 376,2 | -4.67 | 22:07 | ||
| 9,01 | -4.424 | 22:07 | ||
| 0,21140 | -0.424 | 22:07 | ||
| 0,00487 | 0 | 22:07 | ||
| 0,1280 | -2.588 | 22:07 | ||
| 4,740 | 0.17 | 22:07 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1208 | -0.66 | 22:07 | ||
| 3,53 | -2.03 | 22:07 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,94 | 0.56 | 22:07 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0290 | 6.23 | 22:07 | ||
| 0,281696 | -0.09 | 22:07 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,67 | -0.53 | 22:07 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4688 | 2.38 | 22:07 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0857 | -2.35 | 22:07 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1764 | 0.4 | 22:06 | ||
| 0,11720 | -2.74 | 22:07 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7020 | -1.54 | 22:06 | ||
| 106,9900 | 0.38 | 22:07 | ||
| 3,354 | -0.33 | 22:07 | ||
| 1,0011 | 0.02 | 22:06 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2978 | -1.88 | 22:07 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8180 | 0.29 | 22:07 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2725 | -1.02 | 22:07 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 471,171 | -0.31 | 22:07 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -1.27 | 22:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.