| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.458,05 | 1.317 | 10:40 | ||
| 70.466,90 | 1.35 | 10:40 | ||
| 3.070.907 | 1.226 | 10:40 | ||
| 59.430,86 | 0.808 | 10:40 | ||
| 2.068,94 | -0.451 | 10:40 | ||
| 2.068,49 | -1.71 | 10:40 | ||
| 90.155 | -0.572 | 10:40 | ||
| 522,9 | -0.134 | 10:40 | ||
| 22.777,00 | -1.172 | 10:40 | ||
| 54,2 | -1.419 | 10:40 | ||
| 2.360,00 | -1.544 | 10:40 | ||
| 1,4285 | 0.748 | 10:40 | ||
| 62,260 | 0.647 | 10:40 | ||
| 0,000511 | 0.196 | 10:40 | ||
| 0,00 | 0.513 | 10:40 | ||
| 0,098 | -0.509 | 10:40 | ||
| 4.911,00 | 0.368 | 10:40 | ||
| 112,7 | 0.392 | 10:40 | ||
| 0,17200 | -8.021 | 10:40 | ||
| 0,004 | -6.977 | 10:40 | ||
| 7,76 | -1.272 | 10:40 | ||
| 0,18 | -1.657 | 10:40 | ||
| 0,31960 | 0.282 | 10:40 | ||
| 0,00732 | 0.412 | 10:40 | ||
| 0,42 | -0.716 | 10:40 | ||
| 11,76 | -0.423 | 10:40 | ||
| 0,270 | -0.41 | 10:40 | ||
| 0,270 | -0.332 | 10:40 | ||
| 0,0778 | -3.474 | 10:40 | ||
| 1,25 | -0.794 | 10:40 | ||
| 0,03 | -1.375 | 10:40 | ||
| 0,216 | -1.818 | 10:40 | ||
| 1,03 | -0.962 | 10:40 | ||
| 0,02 | -1.261 | 10:40 | ||
| 5,48 | -2.317 | 10:39 | ||
| 4,1750 | -1.113 | 10:40 | ||
| 0,0959 | -0.827 | 10:40 | ||
| 5,2 | -1.141 | 10:40 | ||
| 0,12 | -0.831 | 10:40 | ||
| 18,01 | -2.226 | 10:40 | ||
| 0,4130 | -2.133 | 10:40 | ||
| 0,3630 | -2.941 | 10:40 | ||
| 0,0083 | -2.914 | 10:40 | ||
| 0,07000 | -1.685 | 10:40 | ||
| 0,001602 | -1.898 | 10:40 | ||
| 0,20 | -0.299 | 10:40 | ||
| 0,00459 | -0.217 | 10:40 | ||
| 5,59 | 0 | 10:39 | ||
| 0,13 | 0.313 | 10:40 | ||
| 14,80 | 6.093 | 10:40 | ||
| 0,339 | 5.904 | 10:40 | ||
| 46,20 | -2.737 | 10:40 | ||
| 1,06 | -2.665 | 10:40 | ||
| 4,99 | -2.918 | 10:40 | ||
| 0,1145 | -2.884 | 10:40 | ||
| 0,0469 | -8.371 | 10:40 | ||
| 5,27 | -2.588 | 10:40 | ||
| 0,12 | -1.626 | 10:40 | ||
| 7,81 | -9.711 | 10:40 | ||
| 0,18 | -9.38 | 10:40 | ||
| 0,4377 | 0.946 | 10:40 | ||
| 0,01005 | 1.31 | 10:40 | ||
| 86,30 | -0.346 | 10:40 | ||
| 1,98 | -0.503 | 10:40 | ||
| 1,32 | -2.79 | 10:40 | ||
| 0,0077 | -2.299 | 10:40 | ||
| 0,0125 | -0.794 | 10:40 | ||
| 0,8700 | 3.081 | 10:40 | ||
| 85,7 | -0.349 | 10:40 | ||
| 1,97 | 0.31 | 10:40 | ||
| 1,97 | 0.255 | 10:40 | ||
| 4,82 | -3.213 | 10:40 | ||
| 0,9190 | -0.541 | 10:40 | ||
| 0,0211 | -0.472 | 10:40 | ||
| 0,218 | -3.16 | 10:40 | ||
| 394,3 | -0.88 | 10:40 | ||
| 9,04 | -0.986 | 10:40 | ||
| 2,53 | -1.172 | 10:40 | ||
| 0,06 | -0.852 | 10:40 | ||
| 68,7 | 22.025 | 10:40 | ||
| 1,58 | 22.076 | 10:40 | ||
| 0,248 | 1.224 | 10:40 | ||
| 20,4600000 | -0.292 | 10:39 | ||
| 0,4690 | -0.425 | 10:40 | ||
| 0,1245 | 3.148 | 10:40 | ||
| 4,35 | -0.685 | 10:40 | ||
| 0,100 | -0.698 | 10:40 | ||
| 0,026 | -1.149 | 10:40 | ||
| 126,80 | -2.236 | 10:40 | ||
| 0,8900 | 0 | 10:39 | ||
| 0,0204 | 0.049 | 10:40 | ||
| 27.587 | -1.538 | 10:40 | ||
| 633,3 | -1.417 | 10:40 | ||
| 0,300 | 0.875 | 10:40 | ||
| 0,01740 | -3.867 | 10:40 | ||
| 0,00040 | -3.382 | 10:40 | ||
| 0,00027110 | -1.561 | 10:40 | ||
| 0,00000623 | -1.268 | 10:40 | ||
| 0,00001427 | -0.557 | 10:39 | ||
| 0,00000032 | 0 | 10:40 | ||
| 0,027 | -3.285 | 10:40 | ||
| 59,41 | -0.235 | 10:40 | ||
| 1,36 | -0.22 | 10:40 | ||
| 0,084 | 2.952 | 10:40 | ||
| 0,00250 | -0.24 | 10:40 | ||
| 2,02 | -3.582 | 10:40 | ||
| 0,0463 | -3.542 | 10:40 | ||
| 0,008 | -7.94 | 10:40 | ||
| 0,0282 | 2.174 | 10:40 | ||
| 1,798 | -3.229 | 10:40 | ||
| 0,0413 | -3.054 | 10:40 | ||
| 23,00 | 1.322 | 10:38 | ||
| 0,53 | 1.149 | 10:40 | ||
| 0,0732 | -2.4 | 10:40 | ||
| 0,0016790 | -2.27 | 10:40 | ||
| 736,00 | -2.258 | 10:40 | ||
| 16,9 | -2.202 | 10:40 | ||
| 0,0459 | -1.078 | 10:40 | ||
| 0,00105 | -1.41 | 10:40 | ||
| 0,5300 | -0.935 | 10:39 | ||
| 0,0121 | -0.736 | 10:40 | ||
| 11,0400 | -0.541 | 10:40 | ||
| 0,253 | -0.394 | 10:40 | ||
| 0,2095 | -1.412 | 10:40 | ||
| 0,0265 | -1.487 | 10:40 | ||
| 0,0327 | -8.599 | 10:40 | ||
| 1,90 | 5.856 | 10:39 | ||
| 22,80 | 0.441 | 10:40 | ||
| 0,52 | 0.578 | 10:40 | ||
| 0,00051240 | -0.698 | 10:40 | ||
| 36,1 | 0.641 | 10:40 | ||
| 26,04 | 6.59 | 10:40 | ||
| 0,32 | -2.121 | 10:40 | ||
| 0,00656 | 0.768 | 10:31 | ||
| 0,000149 | 0 | 10:40 | ||
| 2,09 | -0.95 | 10:40 | ||
| 0,00389 | 22.327 | 10:40 | ||
| 0,00424 | 1.435 | 10:40 | ||
| 0,200 | -2.954 | 10:40 | ||
| 0,015 | -0.671 | 10:40 | ||
| 4,156 | -1.376 | 10:40 | ||
| 0,0954 | -1.38 | 10:40 | ||
| 0,0954 | -1.354 | 10:40 | ||
| 57,6 | -1.874 | 10:40 | ||
| 1,32 | -1.859 | 10:40 | ||
| 0,1137 | 18.809 | 10:40 | ||
| 0,108 | -2.45 | 10:40 | ||
| 1,84 | 0.163 | 10:40 | ||
| 0,04 | 0.476 | 10:40 | ||
| 5,9600 | -0.667 | 10:40 | ||
| 0,1369 | -0.653 | 10:40 | ||
| 4,64 | -2.929 | 10:40 | ||
| 0,20700000 | -2.358 | 10:40 | ||
| 0,1197 | -3.39 | 10:40 | ||
| 1,02 | 1.693 | 10:40 | ||
| 0,023 | 1.869 | 10:40 | ||
| 255,20 | -2.035 | 10:40 | ||
| 5,87 | -1.675 | 10:40 | ||
| 370,30 | -2.63 | 10:39 | ||
| 8,51 | -1.39 | 10:40 | ||
| 19,61 | -3.967 | 10:40 | ||
| 0,45 | -3.426 | 10:40 | ||
| 12,7 | 0.954 | 10:40 | ||
| 43,5700 | -0.092 | 10:39 | ||
| 1,000 | -0.01 | 10:40 | ||
| 7,07 | -0.98 | 10:40 | ||
| 0,1620 | -1.159 | 10:40 | ||
| 0,8630 | -1.145 | 10:40 | ||
| 0,020 | -0.5 | 10:40 | ||
| 40,64 | -2.914 | 10:40 | ||
| 0,93 | -3.021 | 10:40 | ||
| 0,00899 | -1.533 | 10:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013380 | -1.978 | 10:40 | ||
| 0,00003068 | -1.981 | 10:40 | ||
| 0,05 | 11.726 | 10:40 | ||
| 0,076 | 5.11 | 10:40 | ||
| 1,11 | -5.636 | 10:40 | ||
| 0,31 | -2.428 | 10:40 | ||
| 0,001353 | 9.643 | 10:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,180 | -1.047 | 10:40 | ||
| 0,00413 | -0.721 | 10:40 | ||
| 1,60 | -3.39 | 10:40 | ||
| 0,080 | 0 | 10:40 | ||
| 0,0139 | -0.714 | 10:39 | ||
| 0,1903 | -4.034 | 10:40 | ||
| 0,54 | -3.43 | 10:40 | ||
| 0,01 | -3.307 | 10:40 | ||
| 6,16 | 0 | 10:40 | ||
| 125,88 | 3.486 | 10:40 | ||
| 0,89 | -1.336 | 10:40 | ||
| 1,193 | -1.323 | 10:40 | ||
| 0,0274 | -0.87 | 10:40 | ||
| 0,097 | -2.02 | 10:40 | ||
| 3,99 | 2.149 | 10:40 | ||
| 0,0916 | 2.232 | 10:40 | ||
| 0,0185 | 1.648 | 10:40 | ||
| 0,14 | -2.027 | 10:40 | ||
| 0,0719 | -2.442 | 10:40 | ||
| 0,03 | -1.845 | 10:40 | ||
| 0,01712 | -2.059 | 10:40 | ||
| 0,000393 | -1.75 | 10:40 | ||
| 106,7 | 0.946 | 10:40 | ||
| 2,45 | 1.031 | 10:40 | ||
| 0,044 | 9.701 | 10:40 | ||
| 0,00754 | -0.659 | 10:40 | ||
| 2,2220 | -3.851 | 10:40 | ||
| 0,0510 | -3.592 | 10:40 | ||
| 4,0 | -1 | 10:40 | ||
| 0,159 | -0.314 | 10:40 | ||
| 138,60 | -1.212 | 10:40 | ||
| 3,183 | -1.026 | 10:40 | ||
| 0,00122 | -1.608 | 10:40 | ||
| 3,0220 | -0.886 | 10:39 | ||
| 0,0693 | -0.858 | 10:39 | ||
| 0,00586 | -2.819 | 10:40 | ||
| 0,0012 | -1.044 | 10:39 | ||
| 0,23900 | 0.844 | 10:40 | ||
| 0,0055 | 0.551 | 10:40 | ||
| 0,039 | -2.284 | 10:40 | ||
| 0,04153 | -3.665 | 10:40 | ||
| 11,05 | -0.629 | 10:40 | ||
| 0,25 | -0.118 | 10:40 | ||
| 6,96 | -1.695 | 10:40 | ||
| 0,16 | -1.605 | 10:40 | ||
| 0,57 | -1.73 | 10:40 | ||
| 0,057 | -1.22 | 10:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -1.659 | 10:40 | ||
| 4,4 | -2.461 | 10:40 | ||
| 35,700 | -5.83 | 10:40 | ||
| 0,8160 | -5.665 | 10:40 | ||
| 15,29 | -1.418 | 10:40 | ||
| 0,35 | -1.349 | 10:40 | ||
| 380,9 | -0.988 | 10:40 | ||
| 8,75 | -1.02 | 10:40 | ||
| 8,75 | -0.794 | 10:40 | ||
| 104,30 | -0.856 | 10:40 | ||
| 2,39 | -1.076 | 10:40 | ||
| 0,36 | 4.36 | 10:40 | ||
| 1,75 | 2.466 | 10:40 | ||
| 0,0401 | 2.558 | 10:40 | ||
| 0,00000190 | -4.523 | 10:38 | ||
| 0,133 | -4.317 | 10:39 | ||
| 2,71 | -1.204 | 10:40 | ||
| 0,0621 | -1.115 | 10:40 | ||
| 0,00 | -1.616 | 10:40 | ||
| 0,0000 | -1.579 | 10:40 | ||
| 3,05 | 2.694 | 10:40 | ||
| 0,07 | 2.635 | 10:40 | ||
| 4,49 | 0.899 | 10:40 | ||
| 0,1031 | 1.277 | 10:40 | ||
| 3,03 | -4.21 | 10:40 | ||
| 0,06960 | -3.867 | 10:40 | ||
| 0,462 | -1.282 | 10:40 | ||
| 0,7300 | -5.195 | 10:40 | ||
| 0,0166 | -4.977 | 10:40 | ||
| 0,000986 | -2.183 | 10:39 | ||
| 0,9090 | -1.41 | 10:40 | ||
| 0,021 | -1.422 | 10:40 | ||
| 0,0111 | 0.09 | 10:40 | ||
| 0,03110 | -2.201 | 10:40 | ||
| 0,00071 | -2.198 | 10:40 | ||
| 161,0000 | 0 | 10:40 | ||
| 3,6800 | -0.809 | 10:40 | ||
| 2,83 | -1.049 | 10:40 | ||
| 0,065 | -0.917 | 10:40 | ||
| 3,5 | -2.216 | 10:40 | ||
| 65,50 | -2.239 | 10:40 | ||
| 1,5 | -3.247 | 10:40 | ||
| 0,2760000 | -1.075 | 10:40 | ||
| 45,0 | -2.808 | 10:40 | ||
| 1,029 | -2.925 | 10:40 | ||
| 0,00007703 | -0.824 | 10:40 | ||
| 119,3 | -1.078 | 10:40 | ||
| 2,73 | 0.11 | 10:40 | ||
| 2,74 | -1.156 | 10:40 | ||
| 0,81 | 2.157 | 10:37 | ||
| 0,7800 | -1.266 | 09:18 | ||
| 0,0174 | -1.695 | 10:40 | ||
| 0,0057 | 11.765 | 10:40 | ||
| 8,41 | -2.095 | 10:40 | ||
| 0,62 | -1.587 | 10:39 | ||
| 0,01 | -0.704 | 10:40 | ||
| 0,95 | -2.259 | 10:40 | ||
| 0,0218 | -2.239 | 10:40 | ||
| 3,84 | -0.673 | 10:40 | ||
| 1,9800 | 0.508 | 10:40 | ||
| 0,0456 | 0.662 | 10:40 | ||
| 0,112 | -0.712 | 10:39 | ||
| 0,00256 | -0.775 | 10:40 | ||
| 0,0643 | -2.131 | 10:40 | ||
| 0,00000065 | -1.515 | 10:40 | ||
| 1,995 | -0.993 | 10:40 | ||
| 0,0457 | -1.72 | 10:40 | ||
| 8,24 | -1.788 | 10:40 | ||
| 0,19 | -1.713 | 10:40 | ||
| 121,50 | -2.016 | 10:40 | ||
| 2,79 | -1.863 | 10:40 | ||
| 0,04 | -1.036 | 10:40 | ||
| 0,0178 | -1.111 | 10:40 | ||
| 218.603,00 | 0.093 | 10:40 | ||
| 5.017 | 0.215 | 10:40 | ||
| 49,70 | -4.971 | 10:40 | ||
| 1,14 | -4.591 | 10:40 | ||
| 0,0066 | -1.649 | 10:40 | ||
| 0,000164 | -1.117 | 10:40 | ||
| 0,00000376 | -0.792 | 10:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0270 | -2.174 | 10:40 | ||
| 0,16 | -0.613 | 10:40 | ||
| 0,0942 | -1.977 | 10:40 | ||
| 0,2420 | -0.82 | 10:40 | ||
| 0,0056 | -0.179 | 10:40 | ||
| 4,160 | -0.716 | 10:40 | ||
| 0,0441 | -0.226 | 10:40 | ||
| 0,00266 | -1.115 | 10:39 | ||
| 0,61 | -3.289 | 10:40 | ||
| 0,01 | -2.42 | 10:40 | ||
| 40,43 | -10.275 | 10:40 | ||
| 0,9280 | -10.425 | 10:40 | ||
| 0,0676 | -0.442 | 10:40 | ||
| 1,18 | -3.818 | 10:40 | ||
| 28,81 | -0.242 | 10:39 | ||
| 0,66 | -0.453 | 10:40 | ||
| 0,167 | -0.239 | 10:40 | ||
| 0,36 | 13.376 | 10:40 | ||
| 1,9800 | -2.607 | 10:40 | ||
| 0,0455 | -2.57 | 10:40 | ||
| 0,00225 | 0.446 | 10:40 | ||
| 0,00320 | -1.448 | 10:40 | ||
| 66,2 | -1.18 | 10:40 | ||
| 0,926 | -0.11 | 10:40 | ||
| 0,926 | 0.108 | 10:40 | ||
| 0,0 | -4.031 | 10:40 | ||
| 10,47 | -2.332 | 10:39 | ||
| 0,239 | -3.239 | 10:40 | ||
| 0,8930 | 5.183 | 10:40 | ||
| 0,021 | 5.128 | 10:40 | ||
| 26,16 | -0.267 | 10:40 | ||
| 0,598 | -0.499 | 10:40 | ||
| 0,0060 | -3.069 | 10:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0824 | -1.905 | 10:39 | ||
| 0,0413 | 8.971 | 10:40 | ||
| 0,45 | 0 | 10:40 | ||
| 58,80 | -0.339 | 10:40 | ||
| 1,349 | -0.222 | 10:40 | ||
| 0,610 | 12.546 | 10:40 | ||
| 0,01398 | 12.379 | 10:40 | ||
| 1,56 | -0.637 | 10:40 | ||
| 0,00165 | -0.962 | 10:40 | ||
| 0,416 | -0.24 | 10:40 | ||
| 0,2549 | -1.316 | 10:40 | ||
| 0,00586 | -1.014 | 10:40 | ||
| 3,84 | 2.128 | 10:40 | ||
| 0,0881 | 2.086 | 10:40 | ||
| 84,16 | -0.638 | 10:40 | ||
| 1,927 | -0.465 | 10:40 | ||
| 0,098 | 2.607 | 10:40 | ||
| 0,00121 | -1.466 | 10:40 | ||
| 3,3130 | -0.391 | 10:40 | ||
| 0,0762 | -0.131 | 10:40 | ||
| 0,273 | 0 | 10:40 | ||
| 0,00026600 | -1.262 | 10:40 | ||
| 0,00000611 | -0.972 | 10:40 | ||
| 0,2890 | -0.345 | 10:40 | ||
| 0,0066 | 0 | 10:40 | ||
| 0,0290 | 4.056 | 10:40 | ||
| 0,0007 | 4.232 | 10:40 | ||
| 12,6900 | -0.549 | 10:40 | ||
| 0,291 | -0.683 | 10:40 | ||
| 3.739,9 | -1.455 | 10:40 | ||
| 85,84 | -1.322 | 10:40 | ||
| 0,00834 | -0.95 | 10:39 | ||
| 0,00019 | -0.933 | 10:40 | ||
| 3,19 | 0.757 | 10:40 | ||
| 0,0513 | -2.471 | 10:40 | ||
| 0,1475 | 2.573 | 10:40 | ||
| 4,3800 | -4.989 | 10:40 | ||
| 0,1002 | -5.293 | 10:40 | ||
| 0,6550 | -1.799 | 10:40 | ||
| 0,015 | -1.051 | 10:40 | ||
| 2,14 | -0.926 | 10:40 | ||
| 0,0491 | -1.008 | 10:40 | ||
| 11,44 | -3.623 | 10:40 | ||
| 0,263 | -3.384 | 10:40 | ||
| 42,30 | -1.719 | 10:40 | ||
| 0,97 | -1.5 | 10:40 | ||
| 0,01700 | -0.875 | 10:40 | ||
| 0,1232 | -2.762 | 10:40 | ||
| 0,205 | -1.25 | 10:40 | ||
| 1,15 | -1.37 | 10:39 | ||
| 0,026 | -1.498 | 10:39 | ||
| 0,06 | 1.047 | 10:40 | ||
| 0,0130 | -2.039 | 10:40 | ||
| 0,0147 | -1.405 | 10:40 | ||
| 0,00000288 | -2.373 | 10:40 | ||
| 8,88 | -1.114 | 10:40 | ||
| 0,204 | -0.971 | 10:40 | ||
| 14,35 | -2.248 | 10:40 | ||
| 0,33 | -1.992 | 10:40 | ||
| 0,063 | 0.159 | 10:40 | ||
| 0,075 | 0.538 | 10:40 | ||
| 0,0017 | 0.882 | 10:40 | ||
| 630,00 | -2.174 | 10:40 | ||
| 14,50 | -1.762 | 10:40 | ||
| 147,3 | 0 | 10:40 | ||
| 0,0065 | -2.985 | 10:40 | ||
| 12,1270 | 0.422 | 10:40 | ||
| 0,27820 | -0.29 | 10:40 | ||
| 0,27830 | 0.542 | 10:40 | ||
| 0,00690 | -2.128 | 10:40 | ||
| 0,9989 | -0.03 | 10:40 | ||
| 0,5249 | -0.7 | 10:40 | ||
| 22,20 | -1.202 | 10:40 | ||
| 0,51 | -1.165 | 10:40 | ||
| 151,30 | -0.329 | 10:40 | ||
| 3,47 | -0.402 | 10:40 | ||
| 1,0007 | 0.02 | 10:40 | ||
| 1,0007 | -0.01 | 10:07 | ||
| 43,570 | -0.115 | 10:40 | ||
| 0,20530 | 0.588 | 10:40 | ||
| 0,00471 | 0.857 | 10:40 | ||
| 0,27 | 2.28 | 10:40 | ||
| 0,01 | 2.297 | 10:40 | ||
| 0,3494 | -0.285 | 10:40 | ||
| 0,00802 | 0 | 10:40 | ||
| 2,3900 | -3.239 | 10:40 | ||
| 0,0549 | -3.004 | 10:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000585 | -1.515 | 10:40 | ||
| 0,0645 | -0.309 | 10:37 | ||
| 0,0068 | -0.146 | 10:40 | ||
| 2.253,06 | -0.399 | 10:40 | ||
| 70.289,30 | 1.317 | 10:40 | ||
| 9,82 | -2.094 | 10:40 | ||
| 0,23 | -1.739 | 10:40 | ||
| 0,0000224 | -0.089 | 10:40 | ||
| 16,94 | -1.968 | 10:40 | ||
| 0,39 | -1.869 | 10:40 | ||
| 0,0173 | -1.143 | 10:40 | ||
| 0,45 | -2.074 | 10:40 | ||
| 0,01 | -2.095 | 10:40 | ||
| 0,0003429 | -2.112 | 10:40 | ||
| 0,00000784 | -2 | 10:40 | ||
| 6,995 | 0.1 | 10:40 | ||
| 0,1606 | -0.8 | 10:39 | ||
| 0,1606 | 0.187 | 10:40 | ||
| 0,581 | 0.172 | 10:39 | ||
| 0,408 | -2.814 | 10:40 | ||
| 0,253700 | 2.216 | 10:40 | ||
| 0,005819 | 2.141 | 10:40 | ||
| 3,30 | -3.509 | 10:40 | ||
| 3.056,00 | 2.688 | 10:40 | ||
| 0,042 | -0.713 | 10:40 | ||
| 233,6 | -2.35 | 10:40 | ||
| 233,6 | -2.667 | 10:40 | ||
| 5,91 | -1.237 | 10:40 | ||
| 0,20520 | 10.086 | 10:40 | ||
| 0,00471 | 10.047 | 10:40 | ||
| 0,1078 | -1.101 | 10:40 | ||
| 3,571 | -2.38 | 10:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0959 | -0.62 | 10:39 | ||
| 2,73 | -0.11 | 10:39 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,09 | 0.64 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0254 | 4.1 | 10:39 | ||
| 0,222496 | -0.42 | 10:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,94 | 0.13 | 10:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4217 | 2.18 | 10:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0693 | -0.49 | 10:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,3596 | 1.15 | 10:40 | ||
| 0,09530 | 0.11 | 10:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5810 | 0.52 | 10:39 | ||
| 76,1100 | 0.38 | 10:40 | ||
| 2,602 | -0.27 | 10:40 | ||
| 1,0007 | 0 | 10:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2627 | -2.23 | 10:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4640 | -0.17 | 10:39 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2315 | -1.66 | 10:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 331,000 | 4.25 | 10:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,11000 | -2.63 | 10:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.