FİNANS

SKALE Network TetherUS

SKL
Binance
0,0103
Son: 23 Ocak 2026 17:48
3,85 %
Günlük Değişim
0,0119 En Yüksek
0,0098 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
88.690,32 -0.537 17:48
88.741,70 -0.75 17:48
3.845.363 -0.388 17:48
75.451,05 -0.765 17:48
2.897,70 -1.479 17:48
2.898,58 -1.36 17:48
125.622 -1.362 17:48
593,5 0.253 17:48
25.840,00 0.831 17:48
67,0 -1.208 17:48
2.916,00 -0.681 17:48
1,8883 -1.533 17:48
81,880 -1.349 17:48
0,000683 0.147 17:48
0,00 0.064 17:48
0,141 0.071 17:48
6.730,00 -1.088 17:48
155,1 -1.21 17:48
0,28400 -2.405 17:47
0,007 -1.493 17:48
10,05 -4.468 17:48
0,23 -4.527 17:48
0,52860 0.859 17:48
0,01220 0.743 17:48
0,52 -2.091 17:48
15,29 -1.291 17:48
0,353 -1.97 17:48
0,353 -1.48 17:48
0,0918 -0.649 17:48
1,59 -1.242 17:48
0,04 -1.348 17:48
0,290 3.943 17:48
1,50 -2.597 17:48
0,03 -3.081 17:48
6,88 0.146 17:48
5,1410 2.126 17:48
0,1185 1.804 17:48
7,3 -0.95 17:48
0,17 -1.232 17:48
23,99 -0.208 17:48
0,5520 -0.541 17:48
0,4930 -0.605 17:48
0,0114 -0.612 17:48
0,08810 -1.233 17:48
0,002034 -1.214 17:48
0,28 0.51 17:48
0,00632 -0.472 17:48
8,08 -0.737 17:48
0,19 -0.797 17:48
17,09 0.117 17:48
0,394 -0.152 17:48
66,90 0.753 17:48
1,54 0.718 17:48
7,52 -1.956 17:48
0,1736 -1.921 17:48
0,0575 -0.588 17:47
7,57 -0.656 17:48
0,18 0 17:48
10,97 -0.273 17:48
0,25 -0.825 17:48
0,6055 -6.269 17:48
0,01398 -6.363 17:48
150,80 -0.92 17:48
3,47 -1.42 17:48
1,68 -4.613 17:48
0,0102 0.592 17:48
0,0170 -0.585 17:48
0,9720 -1.619 17:48
101,5 0 17:48
2,34 -0.21 17:47
2,34 -0.469 17:48
4,80 0.629 17:48
1,2280 -1.207 17:47
0,0283 -1.736 17:48
0,327 -3.027 17:48
520,5 -1.121 17:48
12,01 -1.234 17:48
2,94 8.088 17:48
0,07 7.778 17:48
122,3 15.16 17:48
2,82 15.171 17:48
0,302 -0.658 17:48
23,8900000 -1.281 17:48
0,5520 -0.898 17:48
0,1820 -0.655 17:48
5,87 -0.845 17:48
0,135 -0.951 17:48
0,040 -0.252 17:48
177,10 -2.746 17:48
1,3770 0.732 17:48
0,0315 -0.159 17:48
38.319 0.259 17:48
883,4 0.054 17:48
0,392 -1.286 17:48
0,02510 -1.569 17:48
0,00058 -1.533 17:48
0,00038430 -0.234 17:48
0,00000886 -0.449 17:48
0,00001743 -0.4 17:47
0,00000040 -2.439 17:48
0,022 -0.45 17:48
83,40 -0.785 17:48
1,92 -1.133 17:48
0,114 -1.045 17:48
0,00359 -0.222 17:48
3,08 2.089 17:48
0,0705 1.148 17:48
0,028 -0.319 17:48
0,0404 -3.118 17:48
2,145 -3.465 17:48
0,0495 -3.641 17:48
26,10 -0.382 17:48
0,60 0.166 17:48
0,1048 -0.19 17:48
0,0024160 -0.33 17:48
1.030,00 -0.387 17:48
23,8 -0.21 17:48
0,0563 -0.53 17:48
0,00130 -0.765 17:48
0,8110 -1.218 17:48
0,0187 -1.266 17:48
15,6700 0.384 17:48
0,361 0.278 17:48
0,2484 2.9 17:48
0,0332 -1.19 17:48
0,0437 0.299 17:48
2,05 -0.34 17:48
31,50 3.279 17:48
0,73 3.121 17:48
0,00078150 7.011 17:48
69,4 6.888 17:48
19,57 -3.167 17:48
0,44 0.229 17:48
0,00801 -1.476 17:46
0,000185 -1.07 17:48
3,03 0.498 17:48
0,01079 -0.369 17:48
0,00610 -0.813 17:48
0,265 0.113 17:48
0,017 -0.581 17:48
5,296 -1.506 17:48
0,1221 -1.55 17:48
0,1222 -1.626 17:48
82,4 -0.723 17:48
1,90 -1.197 17:48
0,1591 -15.954 17:48
0,170 -2.35 17:48
2,56 -1.765 17:48
0,06 -1.99 17:48
6,9100 1.023 17:48
0,1592 0.759 17:48
5,90 0.34 17:48
0,32600000 -1.807 17:48
0,1721 -1.092 17:48
1,34 2.221 17:48
0,031 1.92 17:48
387,40 0.702 17:48
8,91 0.225 17:48
497,90 0.484 17:48
11,49 0.262 17:48
25,94 0.621 17:48
0,60 0.504 17:48
17,4 -1.307 17:48
43,3100 0.116 17:48
0,999 -0.02 17:48
10,01 -1.67 17:48
0,2309 -1.786 17:48
1,1530 -0.945 17:48
0,027 -1.115 17:48
56,23 -1.747 17:48
1,30 -1.964 17:48
0,01072 -0.833 17:48
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018450 -0.593 17:48
0,00004256 -0.769 17:48
0,07 0 17:48
0,101 -0.591 17:48
1,68 -1.642 17:48
0,47 -3.503 17:48
0,001505 -5.286 17:48
0,812 -9.172 06:00
0,271 -1.456 17:48
0,00626 -1.417 17:48
1,89 0.8 17:48
0,189 1.07 17:48
0,0216 -2.262 17:48
0,2277 -1.811 17:48
0,71 -2.058 17:48
0,02 -2.316 17:48
7,24 0.976 17:48
134,56 -1.008 17:48
0,92 0.328 17:48
1,563 0.385 17:48
0,0360 0.306 17:48
0,129 1.575 17:48
4,67 0.3 17:48
0,1077 0.009 17:48
0,0263 0.382 17:48
0,22 2.844 17:48
0,0940 0 17:48
0,04 3.409 17:48
0,02055 -0.868 17:48
0,000474 -1.044 17:48
148,9 -4.856 17:48
3,44 -4.979 17:48
0,054 0.372 17:48
0,00948 0.53 17:48
2,8570 0.634 17:48
0,0658 0.152 17:48
5,8 1.054 17:48
0,248 0.813 17:48
194,00 -1.373 17:48
4,477 -1.539 17:48
0,00154 0.854 17:48
3,7480 -0.425 17:48
0,0865 -0.575 17:48
0,00781 -0.51 17:48
0,0015 0 17:48
0,31800 1.923 17:48
0,0073 1.806 17:48
0,056 -2.609 17:48
0,04485 2.117 17:48
14,10 -2.083 17:47
0,32 -2.711 17:48
8,27 0.486 17:48
0,19 0.158 17:48
0,72 -1.243 17:48
0,079 -0.126 17:48
0,01 -55.556 06:00
0,211 -0.425 17:48
6,6 -0.6 17:48
46,340 -1.089 17:47
1,0530 -1.864 17:48
22,19 -1.509 17:48
0,51 -1.748 17:48
522,7 -1.674 17:48
12,05 -1.47 17:48
12,05 -1.633 17:48
121,70 0.247 17:48
2,79 -0.286 17:48
0,33 1.534 17:48
2,09 -0.238 17:48
0,0483 -0.412 17:48
0,00000196 0 17:48
0,175 0.575 17:48
3,37 -1.201 17:48
0,0778 -1.394 17:48
0,00 -1.52 17:48
0,0000 -1.709 17:48
3,93 -1.504 17:48
0,09 -1.629 17:48
7,30 5.644 17:48
0,1682 5.587 17:48
3,22 -3.038 17:48
0,07440 -2.999 17:48
0,606 0.331 17:48
1,0800 0.935 17:48
0,0249 0.485 17:48
0,001179 1.638 17:48
1,2840 0.156 17:48
0,030 0 17:48
0,0125 0.484 17:48
0,04550 -4.412 17:48
0,00105 -4.632 17:48
202,0000 0 17:48
4,6100 -1.496 17:48
3,86 1.312 17:48
0,089 1.25 17:48
4,6 -0.437 17:48
98,60 -0.303 17:48
2,3 -0.525 17:48
0,3650000 0.275 17:48
64,8 -0.766 17:48
1,494 -0.928 17:48
0,00011652 -1.886 17:48
157,2 0.963 17:48
3,62 -0.14 17:48
3,62 0.667 17:48
0,94 0.97 17:48
1,0600 -0.935 17:46
0,0242 -3.2 17:48
0,0122 -1.613 17:48
9,25 -1.386 17:48
0,95 -3.061 17:48
0,02 -2.643 17:48
1,29 -0.078 17:48
0,0298 0 17:48
3,83 -2.144 17:48
2,8200 0.356 17:48
0,0650 0.309 17:48
0,155 1.373 17:48
0,00357 0.563 17:48
0,0809 0.248 17:48
0,00000065 0 17:48
2,510 -0.357 17:48
0,0579 -0.344 17:48
12,99 -2.11 17:48
0,30 -2.284 17:48
172,60 -0.975 17:48
3,97 -1.611 17:48
0,05 -0.755 17:48
0,0218 -0.909 17:48
215.465,00 2.365 17:48
4.969 2.184 17:48
88,20 -3.289 17:48
2,04 -3.735 17:48
0,0092 -0.859 17:48
0,000211 -0.019 17:48
0,00000488 0.205 17:48
0,13 -13.793 06:00
0,0394 -5.288 17:48
0,25 -1.55 17:48
0,1872 -0.637 17:48
0,3520 -2.762 17:48
0,0081 -2.987 17:48
5,530 -1.95 17:48
0,0566 0.177 17:48
0,00353 -0.563 17:48
0,85 3.808 17:48
0,02 3.723 17:48
48,50 -1.881 17:47
1,1140 -2.792 17:48
0,0869 0.115 17:48
2,35 -0.467 17:48
35,55 -0.975 17:48
0,81 -1.809 17:48
0,222 0.136 17:48
0,45 -0.659 17:48
2,4530 -0.487 17:48
0,0566 -0.352 17:48
0,00306 0.328 17:48
0,00401 -0.84 17:48
78,6 -2.301 17:48
1,258 -2.56 17:48
1,258 -1.949 17:48
0,0 -1.508 17:48
12,48 -0.716 17:48
0,288 -1.031 17:48
1,1890 7.31 17:48
0,027 7.031 17:48
42,86 -1.267 17:48
0,989 -1.885 17:48
0,0087 -0.458 17:48
0,0040 -9.07 06:00
0,1056 0.19 17:48
0,0401 2.558 17:48
0,60 0.671 17:48
87,00 1.045 17:48
2,006 0.855 17:48
0,732 -19.116 17:48
0,01688 -19.273 17:48
1,99 0 17:48
0,00226 -0.703 17:48
0,580 -1.361 17:48
0,2904 -0.275 17:48
0,00671 -0.297 17:48
6,94 3.274 17:48
0,1598 2.831 17:48
107,78 0.701 17:48
2,486 0.934 17:48
0,183 2.119 17:48
0,00151 0 17:48
4,5670 -1.04 17:48
0,1054 -1.218 17:48
0,379 5.628 17:48
0,00033600 -0.149 17:48
0,00000776 -0.129 17:48
0,4440 3.981 17:48
0,0103 3.846 17:48
0,0458 2.735 17:48
0,0011 2.721 17:48
17,9400 -0.499 17:48
0,414 -0.481 17:48
5.434,6 -2.049 17:48
125,38 -2.154 17:48
0,01065 -0.187 17:48
0,00025 -0.365 17:48
4,04 -4.084 17:48
0,0649 1.09 17:48
0,1936 17.404 17:48
5,5100 -0.899 17:48
0,1271 -0.625 17:48
0,8810 1.381 17:47
0,020 0.795 17:48
3,12 -6.866 17:48
0,0720 -6.856 17:48
13,16 -2.735 17:48
0,304 -2.812 17:48
63,41 -1.827 17:48
1,46 -1.99 17:48
0,02077 -3.035 17:48
0,1883 2.504 17:48
0,300 -0.728 17:48
2,66 -0.412 17:48
0,061 0.163 17:48
0,05 -3.461 17:48
0,0196 -1.011 17:48
0,0180 0.056 17:48
0,00000333 0 17:48
12,96 0.232 17:48
0,295 -1.007 17:48
19,31 -2.622 17:48
0,45 -2.878 17:48
0,081 -0.369 17:48
0,099 -1.291 17:48
0,0023 -1.461 17:48
855,00 -0.927 17:48
19,71 -1.054 17:48
208,8 -0.239 17:48
0,0090 1.124 17:48
12,9700 -0.215 17:48
0,29920 -2.45 17:48
0,29930 -0.333 17:48
0,00909 -1.517 17:48
1,0002 0.04 17:48
0,8735 0.913 17:48
30,63 2.1 17:48
0,70 1.443 17:48
207,00 -1.004 17:48
4,78 -1.159 17:48
1,0009 0.01 17:48
1,0011 0.03 17:46
43,330 0.092 17:48
0,27430 -1.366 17:48
0,00634 -1.246 17:48
0,36 -5.249 17:48
0,01 -6.742 17:48
0,4380 -0.477 17:48
0,01009 -0.884 17:48
3,7200 -0.535 17:47
0,0855 -1.042 17:48
0,0140 -17.16 06:00
0,000762 0.395 17:48
0,0705 0.571 17:48
0,0088 3.787 17:48
3.158,77 -1.398 17:48
88.485,24 -0.614 17:48
14,18 -0.908 17:48
0,33 -0.909 17:48
0,0000259 -0.231 17:48
19,85 -2.457 17:48
0,46 -2.7 17:48
0,0247 -1.2 17:48
0,64 -2.792 17:48
0,01 -2.953 17:48
0,0004500 0.245 17:48
0,00001039 0.386 17:48
9,049 -0.865 17:48
0,2086 -1.6 17:48
0,2086 -1.091 17:48
0,691 -0.432 17:48
0,588 2.316 17:48
0,314200 -0.946 17:48
0,007238 -1.417 17:48
5,28 0 17:48
3.317,00 -0.896 17:48
0,064 1.431 17:48
360,0 -1.67 17:48
360,1 0.891 17:48
10,02 1.335 17:48
0,21420 -0.833 17:48
0,00489 -1.411 17:48
0,1248 -1.964 17:48
4,805 1.76 17:48
2,42 2.08 01:16
0,1185 0.42 17:48
3,63 -0.03 17:48
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,82 -0.83 17:48
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0280 -6.67 17:39
0,280195 -0.71 17:47
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,18 -2.35 17:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,4438 2.02 17:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0866 -1.29 17:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9298 -0.5 17:48
0,12750 -4.78 17:48
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,6910 -0.86 17:48
102,2200 -0.78 17:48
3,402 -0.82 17:48
1,0011 0.02 17:33
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3040 -3.46 17:48
2,00 -28.2 01:17
0,05 -0.63 01:17
4,7790 -0.91 17:48
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3008 -2.05 17:48
0,0137 -2.22 11:05
515,115 -0.85 17:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,61000 -1.83 17:48