| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.069,54 | 1.233 | 23:04 | ||
| 67.124,50 | 0 | 23:04 | ||
| 2.935.950 | 1.237 | 23:04 | ||
| 57.018,85 | 1.469 | 23:04 | ||
| 1.943,20 | 0.106 | 23:04 | ||
| 1.941,36 | 0.11 | 23:04 | ||
| 85.030 | 0.077 | 23:04 | ||
| 559,0 | 0.812 | 23:04 | ||
| 24.483,00 | 1.644 | 23:04 | ||
| 52,6 | -1.314 | 23:04 | ||
| 2.302,00 | -1.329 | 23:04 | ||
| 1,4108 | -1.204 | 23:04 | ||
| 61,740 | -1.216 | 23:04 | ||
| 0,000483 | -1.227 | 23:04 | ||
| 0,00 | -1.696 | 23:04 | ||
| 0,092 | 0 | 23:04 | ||
| 5.422,00 | 2.109 | 23:04 | ||
| 123,9 | 1.951 | 23:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,94 | -11.48 | 23:04 | ||
| 0,16 | -10.674 | 23:04 | ||
| 0,32550 | -1.334 | 23:04 | ||
| 0,00743 | -1.589 | 23:04 | ||
| 0,46 | 1.336 | 23:04 | ||
| 11,95 | -0.334 | 23:04 | ||
| 0,273 | -0.44 | 23:04 | ||
| 0,273 | -0.365 | 23:04 | ||
| 0,0763 | 0.66 | 23:04 | ||
| 1,14 | -3.39 | 23:04 | ||
| 0,03 | -4.074 | 23:04 | ||
| 0,216 | -0.917 | 23:04 | ||
| 0,97 | -2.02 | 23:04 | ||
| 0,02 | -2.62 | 23:04 | ||
| 5,05 | -2.697 | 23:04 | ||
| 3,8930 | -2.651 | 23:04 | ||
| 0,0892 | -2.514 | 23:04 | ||
| 4,6 | -2.985 | 23:04 | ||
| 0,10 | -2.892 | 23:04 | ||
| 19,50 | 1.246 | 23:04 | ||
| 0,4460 | 1.364 | 23:04 | ||
| 0,3470 | -3.611 | 23:04 | ||
| 0,0079 | -3.641 | 23:04 | ||
| 0,06580 | -1.349 | 23:04 | ||
| 0,001505 | -1.376 | 23:04 | ||
| 0,19 | -1.485 | 23:04 | ||
| 0,00440 | -1.345 | 23:04 | ||
| 4,80 | -7.869 | 23:04 | ||
| 0,11 | -8.054 | 23:04 | ||
| 13,07 | -3.328 | 23:04 | ||
| 0,299 | -3.237 | 23:04 | ||
| 37,80 | -1.305 | 23:04 | ||
| 0,86 | -1.596 | 23:04 | ||
| 4,32 | -9.244 | 23:04 | ||
| 0,0987 | -9.032 | 23:04 | ||
| 0,0443 | -2.938 | 23:04 | ||
| 4,78 | -3.434 | 23:04 | ||
| 0,11 | -3.54 | 23:04 | ||
| 8,21 | -0.845 | 23:04 | ||
| 0,19 | -0.951 | 23:04 | ||
| 0,4242 | -0.469 | 23:04 | ||
| 0,00969 | -0.819 | 23:04 | ||
| 84,30 | -2.656 | 23:04 | ||
| 1,93 | -2.525 | 23:04 | ||
| 1,43 | 2.138 | 23:04 | ||
| 0,0074 | -1.195 | 23:04 | ||
| 0,0121 | -3.2 | 23:04 | ||
| 1,5240 | -2.119 | 23:04 | ||
| 99,4 | -5.243 | 23:04 | ||
| 2,28 | -4.4 | 23:04 | ||
| 2,28 | -4.595 | 23:04 | ||
| 4,98 | -2.544 | 23:04 | ||
| 0,9140 | -1.615 | 23:04 | ||
| 0,0208 | -2.347 | 23:04 | ||
| 0,222 | 6.079 | 23:04 | ||
| 389,6 | 0.232 | 23:04 | ||
| 8,90 | 0.225 | 23:04 | ||
| 2,39 | -5.159 | 23:04 | ||
| 0,05 | -5.035 | 23:04 | ||
| 54,7 | -4.538 | 23:04 | ||
| 1,25 | -4.95 | 23:04 | ||
| 0,234 | 0.429 | 23:04 | ||
| 21,3200000 | 1.912 | 23:03 | ||
| 0,4890 | 1.875 | 23:04 | ||
| 0,1202 | -2.593 | 23:04 | ||
| 4,16 | -0.478 | 23:04 | ||
| 0,095 | 0 | 23:04 | ||
| 0,022 | -0.446 | 23:04 | ||
| 121,70 | 1.248 | 23:04 | ||
| 0,8740 | -2.237 | 23:04 | ||
| 0,0202 | -1.563 | 23:04 | ||
| 26.470 | 0.132 | 23:04 | ||
| 604,3 | 0.066 | 23:04 | ||
| 0,283 | 0.892 | 23:04 | ||
| 0,01800 | -0.552 | 23:04 | ||
| 0,00041 | -0.242 | 23:04 | ||
| 0,00026870 | -1.394 | 23:04 | ||
| 0,00000613 | -1.605 | 23:04 | ||
| 0,00001481 | -1.069 | 23:02 | ||
| 0,00000034 | 0 | 23:04 | ||
| 0,027 | -3.86 | 23:04 | ||
| 54,79 | -1.475 | 23:04 | ||
| 1,25 | -1.728 | 23:04 | ||
| 0,076 | -4.025 | 23:04 | ||
| 0,00263 | -0.038 | 23:04 | ||
| 2,23 | -2.409 | 23:04 | ||
| 0,0510 | -2.486 | 23:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0232 | -0.429 | 23:04 | ||
| 1,677 | -2.67 | 23:04 | ||
| 0,0383 | -2.743 | 23:04 | ||
| 29,80 | 9.158 | 23:03 | ||
| 0,68 | 9.486 | 23:04 | ||
| 0,0685 | -2.699 | 23:04 | ||
| 0,0015730 | -2.237 | 23:04 | ||
| 784,00 | 0 | 23:04 | ||
| 17,9 | 0.168 | 23:04 | ||
| 0,0452 | -1.952 | 23:04 | ||
| 0,00104 | -1.706 | 23:04 | ||
| 0,5170 | 0.584 | 23:04 | ||
| 0,0118 | 0.34 | 23:04 | ||
| 10,5300 | -1.497 | 23:04 | ||
| 0,240 | -1.718 | 23:04 | ||
| 0,2158 | 4.1 | 23:04 | ||
| 0,0250 | -0.398 | 23:04 | ||
| 0,0333 | -0.359 | 23:04 | ||
| 1,97 | -2.229 | 23:04 | ||
| 25,00 | -14.089 | 23:04 | ||
| 0,57 | -13.575 | 23:04 | ||
| 0,00051840 | -4.16 | 23:04 | ||
| 34,8 | -3.229 | 23:04 | ||
| 22,66 | 0.622 | 23:04 | ||
| 0,35 | 0.857 | 23:04 | ||
| 0,00599 | -1.803 | 23:01 | ||
| 0,000136 | -1.449 | 23:04 | ||
| 2,29 | 1.825 | 23:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00406 | 0.995 | 23:04 | ||
| 0,190 | -1.708 | 23:04 | ||
| 0,015 | 0 | 23:04 | ||
| 4,283 | -0.948 | 23:04 | ||
| 0,0979 | -0.57 | 23:04 | ||
| 0,0979 | -0.871 | 23:04 | ||
| 56,2 | -2.091 | 23:04 | ||
| 1,28 | -2.285 | 23:04 | ||
| 0,0900 | -7.121 | 23:04 | ||
| 0,098 | -5.523 | 23:04 | ||
| 1,87 | -2.75 | 23:04 | ||
| 0,04 | -2.941 | 23:04 | ||
| 5,5200 | -0.541 | 23:04 | ||
| 0,1260 | -0.631 | 23:04 | ||
| 4,47 | -0.667 | 23:04 | ||
| 0,19200000 | -3.03 | 23:04 | ||
| 0,1116 | -3.041 | 23:04 | ||
| 0,87 | -2.24 | 23:04 | ||
| 0,020 | -2.303 | 23:04 | ||
| 283,10 | -3.015 | 23:04 | ||
| 6,46 | -3.293 | 23:04 | ||
| 362,10 | -2.294 | 23:04 | ||
| 8,26 | -2.479 | 23:04 | ||
| 19,96 | -1.481 | 23:04 | ||
| 0,46 | -1.512 | 23:04 | ||
| 12,0 | 0.336 | 23:04 | ||
| 43,7100 | 0.023 | 23:04 | ||
| 0,999 | -0.01 | 23:04 | ||
| 7,05 | -2.759 | 23:04 | ||
| 0,1612 | -2.716 | 23:04 | ||
| 0,7650 | -8.493 | 23:04 | ||
| 0,017 | -8.901 | 23:04 | ||
| 40,02 | -1.136 | 23:04 | ||
| 0,91 | -1.404 | 23:04 | ||
| 0,00880 | -1.566 | 23:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013140 | -1.72 | 23:04 | ||
| 0,00003000 | -1.897 | 23:04 | ||
| 0,04 | -6.883 | 23:04 | ||
| 0,066 | -1.935 | 23:04 | ||
| 1,04 | -2.164 | 23:04 | ||
| 0,35 | -4.978 | 23:04 | ||
| 0,001351 | 2.426 | 23:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,165 | -3.404 | 23:04 | ||
| 0,00375 | -3.846 | 23:04 | ||
| 1,59 | -1.975 | 23:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0131 | -2.963 | 23:04 | ||
| 0,1726 | -2.596 | 23:04 | ||
| 0,52 | -2.448 | 23:04 | ||
| 0,01 | -2.224 | 23:04 | ||
| 6,54 | 3.318 | 23:04 | ||
| 115,38 | -1.502 | 23:04 | ||
| 0,72 | -7.317 | 23:04 | ||
| 1,155 | -1.702 | 23:04 | ||
| 0,0263 | -1.863 | 23:04 | ||
| 0,095 | -1.042 | 23:04 | ||
| 4,29 | -1.515 | 23:04 | ||
| 0,0980 | -1.518 | 23:04 | ||
| 0,0166 | -4.046 | 23:04 | ||
| 0,14 | 0 | 23:04 | ||
| 0,0679 | -1.594 | 23:04 | ||
| 0,02 | -1.6 | 23:04 | ||
| 0,01696 | 1.073 | 23:04 | ||
| 0,000388 | 1.305 | 23:04 | ||
| 94,4 | -4.55 | 23:04 | ||
| 2,16 | -4.471 | 23:04 | ||
| 0,038 | -2.799 | 23:04 | ||
| 0,00670 | -1.034 | 23:04 | ||
| 2,1170 | -1.443 | 23:04 | ||
| 0,0484 | -1.626 | 23:04 | ||
| 3,8 | -1.053 | 23:04 | ||
| 0,158 | -2.651 | 23:04 | ||
| 144,60 | 10.297 | 23:04 | ||
| 3,307 | 10.417 | 23:04 | ||
| 0,00121 | -1.859 | 23:04 | ||
| 2,9540 | 0.922 | 23:04 | ||
| 0,0674 | 0.597 | 23:04 | ||
| 0,00538 | -0.738 | 23:04 | ||
| 0,0012 | -2.346 | 23:04 | ||
| 0,24600 | -2.381 | 23:04 | ||
| 0,0056 | -1.568 | 23:04 | ||
| 0,035 | -2.228 | 23:04 | ||
| 0,04224 | -0.071 | 23:04 | ||
| 12,40 | -5.271 | 23:04 | ||
| 0,28 | -5.221 | 23:04 | ||
| 6,62 | -1.046 | 23:04 | ||
| 0,15 | -1.176 | 23:04 | ||
| 0,63 | 0.482 | 23:04 | ||
| 0,051 | -3.065 | 23:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,136 | 0.517 | 23:04 | ||
| 4,6 | -1.085 | 23:04 | ||
| 37,360 | 0.027 | 23:04 | ||
| 0,8550 | 0.234 | 23:04 | ||
| 14,05 | -2.498 | 23:04 | ||
| 0,32 | -2.308 | 23:04 | ||
| 373,2 | -0.4 | 23:04 | ||
| 8,52 | -0.35 | 23:04 | ||
| 8,52 | -0.583 | 23:04 | ||
| 102,00 | -0.971 | 23:04 | ||
| 2,33 | -1.189 | 23:04 | ||
| 0,28 | -1.394 | 23:04 | ||
| 1,41 | -2.213 | 23:04 | ||
| 0,0323 | -2.121 | 23:04 | ||
| 0,00000226 | 4.63 | 23:04 | ||
| 0,151 | 4.861 | 23:04 | ||
| 2,80 | -2.875 | 23:04 | ||
| 0,0641 | -3.026 | 23:04 | ||
| 0,00 | 2.681 | 23:04 | ||
| 0,0000 | 2.61 | 23:04 | ||
| 3,06 | -1.608 | 23:04 | ||
| 0,07 | -1.408 | 23:04 | ||
| 4,20 | -2.326 | 23:04 | ||
| 0,0960 | -2.439 | 23:04 | ||
| 3,12 | -5.191 | 23:04 | ||
| 0,07160 | -4.914 | 23:04 | ||
| 0,444 | -1.77 | 23:04 | ||
| 0,7000 | -2.778 | 23:04 | ||
| 0,0159 | -3.224 | 23:04 | ||
| 0,000971 | -2.018 | 23:04 | ||
| 0,8730 | -0.114 | 23:04 | ||
| 0,020 | 0 | 23:04 | ||
| 0,0098 | -3.812 | 23:04 | ||
| 0,02920 | -2.341 | 23:04 | ||
| 0,00067 | -1.611 | 23:04 | ||
| 156,0000 | 0 | 23:04 | ||
| 3,5900 | 0.279 | 23:04 | ||
| 2,73 | -4.211 | 23:04 | ||
| 0,063 | -3.698 | 23:04 | ||
| 3,6 | 1.124 | 23:04 | ||
| 60,10 | -0.825 | 23:04 | ||
| 1,4 | -0.647 | 23:04 | ||
| 0,2760000 | -1.779 | 23:04 | ||
| 43,9 | -1.79 | 23:04 | ||
| 1,002 | -1.861 | 23:04 | ||
| 0,00007238 | -1.791 | 23:04 | ||
| 117,2 | -1.347 | 23:04 | ||
| 2,68 | -1.44 | 23:04 | ||
| 2,68 | -1.363 | 23:04 | ||
| 0,87 | 0.581 | 23:04 | ||
| 0,7100 | -1.389 | 22:56 | ||
| 0,0164 | -1.205 | 23:04 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,22 | 0.983 | 23:04 | ||
| 0,59 | -3.279 | 23:02 | ||
| 0,01 | -2.174 | 23:04 | ||
| 0,94 | -5.045 | 23:04 | ||
| 0,0216 | -4.812 | 23:04 | ||
| 3,40 | 5.599 | 23:04 | ||
| 2,8300 | 14.113 | 23:04 | ||
| 0,0643 | 13.805 | 23:04 | ||
| 0,107 | -1.661 | 23:04 | ||
| 0,00244 | -1.613 | 23:04 | ||
| 0,0643 | -4.315 | 23:04 | ||
| 0,00000065 | -7.143 | 23:04 | ||
| 1,904 | -6.986 | 23:04 | ||
| 0,0438 | -6.41 | 23:04 | ||
| 6,12 | -19.58 | 23:04 | ||
| 0,14 | -19.563 | 23:04 | ||
| 112,60 | -3.761 | 23:04 | ||
| 2,57 | -4.034 | 23:04 | ||
| 0,04 | -2.426 | 23:04 | ||
| 0,0175 | 0 | 23:04 | ||
| 218.806,00 | 0.25 | 23:04 | ||
| 4.999 | 0.234 | 23:04 | ||
| 52,00 | -0.574 | 23:04 | ||
| 1,19 | -0.754 | 23:04 | ||
| 0,0067 | 0.599 | 23:04 | ||
| 0,000184 | -0.801 | 23:04 | ||
| 0,00000421 | -0.708 | 23:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0245 | 0 | 23:04 | ||
| 0,16 | -0.641 | 23:04 | ||
| 0,0891 | -2.088 | 23:04 | ||
| 0,2260 | -3.004 | 23:04 | ||
| 0,0052 | -3.002 | 23:04 | ||
| 4,650 | -3.125 | 23:04 | ||
| 0,0436 | -0.229 | 23:04 | ||
| 0,00244 | -1.215 | 23:04 | ||
| 0,63 | 2.307 | 23:04 | ||
| 0,01 | 2.415 | 23:04 | ||
| 45,80 | 1.687 | 23:04 | ||
| 1,0480 | 1.649 | 23:04 | ||
| 0,0651 | -1.662 | 23:04 | ||
| 1,36 | -0.44 | 23:04 | ||
| 31,40 | 3.052 | 23:04 | ||
| 0,71 | 2.586 | 23:04 | ||
| 0,161 | -1.832 | 23:04 | ||
| 0,32 | 0.311 | 23:04 | ||
| 2,2850 | -3.789 | 23:04 | ||
| 0,0522 | -3.867 | 23:04 | ||
| 0,00198 | -1.98 | 23:04 | ||
| 0,00324 | -2.379 | 23:04 | ||
| 66,7 | -1.897 | 23:04 | ||
| 0,927 | -2.32 | 23:04 | ||
| 0,927 | -2.421 | 23:04 | ||
| 0,0 | -0.964 | 23:04 | ||
| 10,55 | -2.855 | 23:03 | ||
| 0,241 | -2.823 | 23:04 | ||
| 0,8400 | -1.524 | 23:04 | ||
| 0,019 | -1.026 | 23:04 | ||
| 27,70 | 0.362 | 23:04 | ||
| 0,633 | 0.317 | 23:04 | ||
| 0,0056 | -1.767 | 23:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0677 | -1.742 | 23:04 | ||
| 0,0334 | 2.769 | 23:03 | ||
| 0,42 | 0 | 23:04 | ||
| 61,20 | -1.131 | 23:04 | ||
| 1,399 | -1.201 | 23:04 | ||
| 0,556 | -3.972 | 23:04 | ||
| 0,01269 | -4.154 | 23:04 | ||
| 2,22 | 5.213 | 23:04 | ||
| 0,00145 | -0.887 | 23:04 | ||
| 0,396 | -0.252 | 23:04 | ||
| 0,2663 | -0.113 | 23:04 | ||
| 0,00610 | 0 | 23:04 | ||
| 3,57 | -3.252 | 23:04 | ||
| 0,0817 | -3.199 | 23:04 | ||
| 86,47 | 5.683 | 23:04 | ||
| 1,972 | 5.737 | 23:04 | ||
| 0,087 | -0.114 | 23:04 | ||
| 0,00114 | -2.891 | 23:04 | ||
| 3,0670 | -3.553 | 23:04 | ||
| 0,0702 | -3.439 | 23:04 | ||
| 0,276 | 3.801 | 23:04 | ||
| 0,00027130 | -1.81 | 23:04 | ||
| 0,00000619 | -2.057 | 23:04 | ||
| 0,2890 | -1.365 | 23:04 | ||
| 0,0066 | -1.345 | 23:04 | ||
| 0,0276 | -1.18 | 23:04 | ||
| 0,0006 | -1.404 | 23:04 | ||
| 14,9200 | 13.806 | 23:04 | ||
| 0,342 | 14.381 | 23:04 | ||
| 3.584,6 | 1.071 | 23:04 | ||
| 81,92 | 1.098 | 23:04 | ||
| 0,00823 | 0.982 | 23:04 | ||
| 0,00019 | 1.075 | 23:04 | ||
| 3,12 | -1.361 | 23:04 | ||
| 0,0508 | -8.303 | 23:04 | ||
| 0,1250 | -5.015 | 23:04 | ||
| 4,1600 | -4.587 | 23:04 | ||
| 0,0951 | -4.518 | 23:04 | ||
| 0,6850 | 2.086 | 23:04 | ||
| 0,016 | 1.953 | 23:04 | ||
| 1,95 | -3.941 | 23:04 | ||
| 0,0445 | -4.095 | 23:04 | ||
| 10,84 | -2.342 | 23:04 | ||
| 0,247 | -2.483 | 23:04 | ||
| 40,17 | -1.689 | 23:04 | ||
| 0,92 | -1.737 | 23:04 | ||
| 0,01739 | 0.404 | 23:04 | ||
| 0,1220 | -5.132 | 23:04 | ||
| 0,200 | -2.682 | 23:04 | ||
| 0,88 | -4.017 | 23:04 | ||
| 0,020 | -2.404 | 23:04 | ||
| 0,05 | -2.277 | 23:04 | ||
| 0,0124 | -3.718 | 23:04 | ||
| 0,0142 | -2.467 | 23:04 | ||
| 0,00000286 | -3.378 | 23:04 | ||
| 8,41 | -2.209 | 23:04 | ||
| 0,192 | -2.538 | 23:04 | ||
| 13,93 | -3.062 | 23:04 | ||
| 0,32 | -3.076 | 23:04 | ||
| 0,059 | -0.508 | 23:04 | ||
| 0,073 | -0.952 | 23:04 | ||
| 0,0017 | -1.071 | 23:04 | ||
| 654,00 | 0.153 | 23:04 | ||
| 14,95 | 0.134 | 23:04 | ||
| 149,5 | 0.336 | 23:04 | ||
| 0,0058 | -4.918 | 23:04 | ||
| 12,4510 | 2.259 | 23:04 | ||
| 0,28440 | 2.12 | 23:04 | ||
| 0,28450 | 2.228 | 23:04 | ||
| 0,00695 | -2.797 | 23:04 | ||
| 0,9986 | 0.06 | 23:04 | ||
| 0,5171 | -5.414 | 23:04 | ||
| 20,48 | -5.448 | 23:04 | ||
| 0,47 | -5.455 | 23:04 | ||
| 147,40 | -0.607 | 23:04 | ||
| 3,36 | -0.971 | 23:04 | ||
| 1,0003 | -0.01 | 23:04 | ||
| 1,0002 | -0.03 | 23:04 | ||
| 43,760 | 0.046 | 23:04 | ||
| 0,21870 | 0.876 | 23:04 | ||
| 0,00500 | 1.01 | 23:04 | ||
| 0,26 | 2.512 | 23:04 | ||
| 0,01 | 2.654 | 23:04 | ||
| 0,3365 | -2.435 | 23:04 | ||
| 0,00770 | -2.16 | 23:04 | ||
| 2,1300 | -1.389 | 23:04 | ||
| 0,0487 | -1.417 | 23:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000590 | -1.338 | 23:04 | ||
| 0,0630 | -0.631 | 23:04 | ||
| 0,0068 | 0.295 | 23:04 | ||
| 2.119,19 | 0.145 | 23:04 | ||
| 66.862,25 | 1.156 | 23:04 | ||
| 9,48 | -2.268 | 23:04 | ||
| 0,22 | -2.703 | 23:04 | ||
| 0,0000219 | -0.182 | 23:04 | ||
| 16,27 | -2.106 | 23:04 | ||
| 0,37 | -2.313 | 23:04 | ||
| 0,0167 | -1.765 | 23:04 | ||
| 0,43 | -2.853 | 23:04 | ||
| 0,01 | -2.947 | 23:04 | ||
| 0,0003410 | -0.843 | 23:04 | ||
| 0,00000781 | -0.762 | 23:04 | ||
| 6,981 | -1.51 | 23:04 | ||
| 0,1594 | -1.3 | 23:04 | ||
| 0,1595 | -1.665 | 23:04 | ||
| 0,542 | -0.914 | 23:04 | ||
| 0,382 | -1.011 | 23:04 | ||
| 0,267100 | 2.652 | 23:04 | ||
| 0,006101 | 2.366 | 23:04 | ||
| 3,07 | -3.155 | 23:04 | ||
| 2.798,00 | -0.392 | 23:04 | ||
| 0,039 | -1.269 | 23:04 | ||
| 263,3 | -3 | 23:04 | ||
| 263,3 | -3.469 | 23:04 | ||
| 5,79 | -3.096 | 23:04 | ||
| 0,17420 | -0.571 | 23:04 | ||
| 0,00398 | -0.995 | 23:04 | ||
| 0,1062 | -0.469 | 23:04 | ||
| 3,500 | -3.47 | 23:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0892 | -1.98 | 23:04 | ||
| 2,68 | -1.4 | 23:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,19 | -2.23 | 23:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0235 | -1.67 | 23:03 | ||
| 0,211461 | 1.14 | 22:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,77 | -1.57 | 23:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4059 | -1.84 | 23:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0674 | 0.86 | 23:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6812 | 1.7 | 23:04 | ||
| 0,10620 | -3.28 | 23:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5420 | 0 | 23:04 | ||
| 78,7600 | 2.65 | 23:04 | ||
| 2,618 | -11.88 | 23:04 | ||
| 1,0002 | -0.02 | 22:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2479 | -2.25 | 23:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3680 | -1.14 | 23:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2219 | -0.94 | 23:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 334,175 | 1.54 | 23:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | -1.8 | 22:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.