| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 69.862,57 | -0.093 | 22:03 | ||
| 69.862,60 | -0.88 | 22:03 | ||
| 3.101.953 | -0.112 | 22:03 | ||
| 60.461,85 | 0.192 | 22:03 | ||
| 2.126,79 | -0.295 | 22:03 | ||
| 2.127,03 | -0.9 | 22:02 | ||
| 94.427 | -0.332 | 22:03 | ||
| 468,0 | 2.609 | 22:03 | ||
| 20.758,00 | 2.625 | 22:03 | ||
| 55,5 | 0.217 | 22:03 | ||
| 2.466,00 | 0.162 | 22:03 | ||
| 1,4326 | -0.679 | 22:03 | ||
| 63,590 | -0.734 | 22:03 | ||
| 0,000498 | -0.994 | 22:02 | ||
| 0,00 | -0.618 | 22:03 | ||
| 0,095 | -0.63 | 22:03 | ||
| 4.887,00 | -2.123 | 22:03 | ||
| 110,2 | -1.8 | 22:03 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,48 | 3.021 | 22:03 | ||
| 0,15 | 2.817 | 22:03 | ||
| 0,30650 | 0.492 | 22:02 | ||
| 0,00690 | 0.583 | 22:03 | ||
| 0,41 | 0 | 22:02 | ||
| 11,72 | -1.014 | 22:03 | ||
| 0,264 | -1.46 | 22:02 | ||
| 0,264 | -0.901 | 22:03 | ||
| 0,0707 | -1.119 | 22:03 | ||
| 1,10 | -2.655 | 22:00 | ||
| 0,02 | -1.976 | 22:03 | ||
| 0,247 | -0.803 | 22:03 | ||
| 0,95 | -2.062 | 21:50 | ||
| 0,02 | -2.74 | 22:03 | ||
| 4,70 | -0.844 | 22:02 | ||
| 3,9650 | 0.686 | 22:02 | ||
| 0,0894 | 0.789 | 22:03 | ||
| 5,6 | 14.928 | 22:03 | ||
| 0,13 | 14.896 | 22:03 | ||
| 18,09 | -0.985 | 22:03 | ||
| 0,4080 | -0.488 | 22:03 | ||
| 0,3230 | -2.711 | 22:03 | ||
| 0,0073 | -2.41 | 22:03 | ||
| 0,05670 | -0.701 | 22:02 | ||
| 0,001273 | -1.011 | 22:02 | ||
| 0,22 | 2.684 | 22:03 | ||
| 0,00499 | 2.675 | 22:03 | ||
| 4,15 | 0 | 22:03 | ||
| 0,09 | 0.214 | 22:03 | ||
| 12,38 | -0.642 | 22:02 | ||
| 0,279 | -0.143 | 22:03 | ||
| 44,10 | 5.502 | 22:03 | ||
| 1,00 | 5.739 | 22:03 | ||
| 4,41 | 0.685 | 22:03 | ||
| 0,0994 | 0.709 | 22:03 | ||
| 0,0452 | -0.199 | 22:03 | ||
| 4,76 | 0.422 | 22:02 | ||
| 0,11 | 0.935 | 22:03 | ||
| 7,72 | -1.026 | 22:02 | ||
| 0,17 | -0.913 | 22:02 | ||
| 0,4321 | -1.076 | 22:02 | ||
| 0,00975 | -0.915 | 22:03 | ||
| 75,30 | 1.757 | 22:02 | ||
| 1,69 | 1.198 | 22:03 | ||
| 1,28 | -2.059 | 22:03 | ||
| 0,0081 | 7.805 | 22:03 | ||
| 0,0105 | -0.943 | 22:03 | ||
| 1,1200 | -1.408 | 22:03 | ||
| 80,6 | -1.346 | 22:03 | ||
| 1,81 | -1.63 | 22:03 | ||
| 1,82 | -1.412 | 22:03 | ||
| 4,87 | -2.794 | 22:03 | ||
| 0,8770 | -1.239 | 22:02 | ||
| 0,0198 | -1.102 | 22:03 | ||
| 0,216 | 0.232 | 22:03 | ||
| 421,6 | 0.024 | 22:03 | ||
| 9,50 | 0.105 | 22:03 | ||
| 2,31 | -0.431 | 22:03 | ||
| 0,05 | 0.578 | 22:03 | ||
| 53,7 | 1.705 | 22:02 | ||
| 1,21 | 2.019 | 22:03 | ||
| 0,220 | -3.084 | 22:03 | ||
| 24,6400000 | -1.479 | 22:00 | ||
| 0,5570 | -0.89 | 22:02 | ||
| 0,0972 | -0.613 | 22:03 | ||
| 4,31 | -1.373 | 22:01 | ||
| 0,097 | -0.818 | 22:02 | ||
| 0,024 | -3.292 | 22:02 | ||
| 108,30 | -1.456 | 22:02 | ||
| 0,8660 | 0.815 | 22:03 | ||
| 0,0195 | 0.775 | 22:03 | ||
| 28.364 | -0.081 | 22:03 | ||
| 639,0 | 0.013 | 22:03 | ||
| 0,296 | -1.758 | 22:02 | ||
| 0,01830 | -1.613 | 22:03 | ||
| 0,00041 | -0.242 | 22:03 | ||
| 0,00026300 | -0.228 | 22:03 | ||
| 0,00000592 | -0.337 | 22:03 | ||
| 0,00001481 | -1.267 | 22:02 | ||
| 0,00000034 | 3.03 | 22:03 | ||
| 0,030 | -4.502 | 22:03 | ||
| 62,69 | -0.239 | 22:03 | ||
| 1,42 | 0.283 | 22:03 | ||
| 0,083 | -0.12 | 22:02 | ||
| 0,00267 | -2.979 | 22:03 | ||
| 2,84 | 4.075 | 22:03 | ||
| 0,0638 | 4.06 | 22:03 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0154 | -0.645 | 22:03 | ||
| 1,587 | -0.126 | 22:03 | ||
| 0,0357 | -0.056 | 22:03 | ||
| 23,50 | -0.424 | 21:51 | ||
| 0,53 | -0.376 | 22:02 | ||
| 0,0647 | -1.821 | 22:03 | ||
| 0,0014570 | -1.819 | 22:03 | ||
| 839,00 | 0.119 | 22:01 | ||
| 18,9 | 0.479 | 22:02 | ||
| 0,0715 | 1.707 | 22:03 | ||
| 0,00161 | 1.768 | 22:03 | ||
| 0,5764 | -2.947 | 22:03 | ||
| 0,0130 | -2.842 | 22:03 | ||
| 10,3400 | -0.481 | 22:03 | ||
| 0,233 | -0.385 | 22:03 | ||
| 0,1615 | 0.124 | 22:02 | ||
| 0,0253 | 1.649 | 22:03 | ||
| 0,0315 | -1.348 | 22:03 | ||
| 1,81 | 2.499 | 22:03 | ||
| 24,20 | 0.833 | 21:59 | ||
| 0,54 | 0.742 | 22:03 | ||
| 0,00045260 | 0.914 | 22:03 | ||
| 31,6 | 0.509 | 22:03 | ||
| 26,07 | -1.25 | 22:02 | ||
| 0,38 | -38.499 | 22:03 | ||
| 0,00990 | -2.941 | 22:02 | ||
| 0,000224 | -2.609 | 22:03 | ||
| 6,05 | -1.849 | 22:03 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00392 | 0.513 | 22:03 | ||
| 0,181 | -2.004 | 22:02 | ||
| 0,015 | -0.521 | 22:03 | ||
| 4,160 | 0.556 | 22:03 | ||
| 0,0937 | 0.14 | 22:03 | ||
| 0,0937 | 0.58 | 22:03 | ||
| 66,7 | -1.331 | 22:03 | ||
| 1,51 | -0.986 | 22:03 | ||
| 0,0809 | -3.919 | 22:03 | ||
| 0,087 | 1.288 | 22:03 | ||
| 1,45 | -2.547 | 22:02 | ||
| 0,03 | -2.679 | 22:03 | ||
| 3,5600 | -4.043 | 22:02 | ||
| 0,0801 | -4.301 | 22:03 | ||
| 4,12 | 1.478 | 22:03 | ||
| 0,19200000 | -1.031 | 22:03 | ||
| 0,1013 | -0.978 | 22:03 | ||
| 1,10 | 5.148 | 22:03 | ||
| 0,025 | 5.207 | 22:03 | ||
| 274,50 | -0.651 | 22:02 | ||
| 6,19 | -0.322 | 22:03 | ||
| 372,20 | 0.405 | 22:02 | ||
| 8,38 | 0.964 | 22:03 | ||
| 25,03 | 6.014 | 22:03 | ||
| 0,56 | 6.015 | 22:03 | ||
| 12,8 | -0.853 | 22:03 | ||
| 44,3800 | -0.045 | 22:03 | ||
| 1,000 | 0 | 22:02 | ||
| 9,78 | 5.73 | 22:03 | ||
| 0,2203 | 5.812 | 22:03 | ||
| 0,6520 | -2.249 | 22:02 | ||
| 0,015 | -2.194 | 22:03 | ||
| 39,96 | 1.165 | 22:03 | ||
| 0,90 | 1.237 | 22:03 | ||
| 0,00685 | -4.596 | 22:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013160 | 1.231 | 22:03 | ||
| 0,00002966 | 1.367 | 22:03 | ||
| 0,03 | -3.38 | 22:03 | ||
| 0,052 | -0.386 | 22:03 | ||
| 0,50 | -17.413 | 22:03 | ||
| 0,28 | 1.362 | 22:03 | ||
| 0,001382 | 3.521 | 22:03 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,148 | -0.067 | 22:03 | ||
| 0,00335 | 0.299 | 22:03 | ||
| 1,57 | -0.886 | 22:03 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0116 | 0.87 | 22:03 | ||
| 0,1307 | 1.95 | 22:03 | ||
| 0,49 | 0 | 22:03 | ||
| 0,01 | 0.275 | 22:03 | ||
| 6,48 | -0.766 | 22:03 | ||
| 130,11 | -0.937 | 22:03 | ||
| 0,80 | 1.017 | 22:03 | ||
| 1,148 | 0.437 | 22:03 | ||
| 0,0259 | 0.661 | 22:03 | ||
| 0,084 | -5.618 | 22:03 | ||
| 4,12 | 0.097 | 22:03 | ||
| 0,0928 | 0.065 | 22:03 | ||
| 0,0135 | -6.897 | 22:03 | ||
| 0,14 | -1.46 | 22:03 | ||
| 0,0630 | 1.124 | 22:03 | ||
| 0,01 | -10.759 | 22:01 | ||
| 0,02018 | 0.398 | 22:00 | ||
| 0,000456 | 1.109 | 22:01 | ||
| 111,3 | 0.27 | 22:03 | ||
| 2,51 | 0.763 | 22:03 | ||
| 0,036 | -0.275 | 22:03 | ||
| 0,00459 | -10.526 | 22:02 | ||
| 1,7880 | -0.556 | 22:03 | ||
| 0,0403 | 0 | 22:03 | ||
| 3,7 | -1.837 | 22:02 | ||
| 0,164 | 1.238 | 22:03 | ||
| 137,10 | 2.237 | 22:03 | ||
| 3,087 | 2.9 | 22:03 | ||
| 0,00112 | -0.882 | 22:03 | ||
| 2,7480 | -0.723 | 22:02 | ||
| 0,0620 | -0.322 | 22:03 | ||
| 0,00500 | 1.01 | 22:02 | ||
| 0,0011 | 0.35 | 22:02 | ||
| 0,24900 | -0.4 | 22:01 | ||
| 0,0056 | -0.532 | 22:03 | ||
| 0,039 | -1.754 | 22:03 | ||
| 0,06013 | 1.212 | 22:03 | ||
| 13,35 | 3.089 | 22:03 | ||
| 0,30 | 3.298 | 22:03 | ||
| 7,02 | -0.987 | 22:03 | ||
| 0,16 | -0.94 | 22:03 | ||
| 0,55 | -1.799 | 22:03 | ||
| 0,054 | -0.997 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -0.074 | 22:03 | ||
| 4,5 | -0.442 | 22:03 | ||
| 30,060 | -2.18 | 22:01 | ||
| 0,6760 | -1.744 | 22:03 | ||
| 13,12 | -0.304 | 22:03 | ||
| 0,30 | 0.034 | 22:03 | ||
| 400,3 | -0.224 | 22:03 | ||
| 9,02 | -0.33 | 22:02 | ||
| 9,02 | 0 | 22:03 | ||
| 98,30 | -0.203 | 22:03 | ||
| 2,22 | 0.09 | 22:03 | ||
| 0,28 | 1.799 | 22:02 | ||
| 1,04 | -4.596 | 22:03 | ||
| 0,0234 | -4.492 | 22:03 | ||
| 0,00000187 | 1.081 | 22:01 | ||
| 0,130 | 0 | 22:01 | ||
| 2,74 | 0.219 | 22:02 | ||
| 0,0621 | 0.812 | 22:03 | ||
| 0,00 | -0.733 | 22:03 | ||
| 0,0000 | -0.602 | 22:03 | ||
| 2,74 | 0 | 22:02 | ||
| 0,06 | 0.325 | 22:03 | ||
| 3,95 | -0.504 | 22:03 | ||
| 0,0889 | -0.448 | 22:03 | ||
| 2,94 | -1.837 | 22:03 | ||
| 0,06624 | -1.531 | 22:03 | ||
| 0,461 | 2.902 | 22:03 | ||
| 0,6200 | -1.587 | 22:00 | ||
| 0,0138 | -3.081 | 22:03 | ||
| 0,000945 | 0.639 | 22:03 | ||
| 0,8210 | 0.86 | 22:02 | ||
| 0,019 | 1.093 | 22:03 | ||
| 0,0093 | -1.793 | 22:03 | ||
| 0,02540 | 1.195 | 22:02 | ||
| 0,00057 | 1.599 | 22:03 | ||
| 141,0000 | 0.714 | 22:01 | ||
| 3,1600 | 0 | 22:03 | ||
| 2,64 | -0.377 | 22:03 | ||
| 0,060 | -0.168 | 22:03 | ||
| 3,5 | -1.14 | 22:02 | ||
| 50,90 | -3.232 | 22:03 | ||
| 1,1 | -2.381 | 22:03 | ||
| 0,2750000 | 0 | 22:03 | ||
| 58,4 | -2.178 | 22:03 | ||
| 1,317 | -1.496 | 22:03 | ||
| 0,00006458 | -1.929 | 22:03 | ||
| 120,8 | 0.332 | 22:03 | ||
| 2,73 | 0.63 | 22:02 | ||
| 2,73 | 0.775 | 22:03 | ||
| 0,90 | -0.774 | 22:02 | ||
| 0,7084 | -2.033 | 22:03 | ||
| 0,0161 | -1.224 | 22:02 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,54 | 4.144 | 22:03 | ||
| 0,25 | -21.875 | 22:03 | ||
| 0,01 | -18.571 | 22:03 | ||
| 1,04 | -0.575 | 22:03 | ||
| 0,0234 | -0.298 | 22:03 | ||
| 2,78 | -1.665 | 22:03 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,105 | -2.791 | 22:00 | ||
| 0,00235 | -2.893 | 22:03 | ||
| 0,0602 | -0.381 | 22:03 | ||
| 0,00000061 | 1.667 | 22:01 | ||
| 1,885 | 1.018 | 22:02 | ||
| 0,0426 | 1.284 | 22:02 | ||
| 5,46 | 1.676 | 22:02 | ||
| 0,12 | 1.987 | 22:03 | ||
| 108,90 | 0.092 | 22:03 | ||
| 2,46 | 0.408 | 22:03 | ||
| 0,03 | -0.61 | 22:03 | ||
| 0,0160 | -1.84 | 22:03 | ||
| 201.082,00 | -2.559 | 22:03 | ||
| 4.528 | -2.576 | 22:03 | ||
| 55,70 | 0.906 | 22:03 | ||
| 1,25 | 1.291 | 22:03 | ||
| 0,0065 | -1.961 | 22:03 | ||
| 0,000151 | 0.546 | 22:03 | ||
| 0,00000341 | 0.59 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0382 | 18.634 | 22:03 | ||
| 0,12 | -1.626 | 22:03 | ||
| 0,0900 | 0.334 | 22:03 | ||
| 0,4310 | 6.683 | 22:03 | ||
| 0,0097 | 6.476 | 22:03 | ||
| 4,300 | 1.896 | 22:03 | ||
| 0,0465 | 3.333 | 22:03 | ||
| 0,00229 | 0.439 | 22:03 | ||
| 0,50 | -1.298 | 22:03 | ||
| 0,01 | -1.481 | 22:03 | ||
| 49,22 | 0.511 | 21:30 | ||
| 1,1030 | -0.361 | 22:03 | ||
| 0,0629 | -0.945 | 22:03 | ||
| 1,03 | -1.433 | 22:02 | ||
| 35,41 | 0.454 | 22:03 | ||
| 0,80 | 0.757 | 22:03 | ||
| 0,149 | -1.451 | 22:02 | ||
| 0,30 | 1.027 | 22:02 | ||
| 1,9100 | -3.291 | 22:03 | ||
| 0,0430 | -3.371 | 22:03 | ||
| 0,00161 | -1.829 | 22:03 | ||
| 0,00313 | 0.256 | 22:03 | ||
| 76,9 | 1.775 | 22:03 | ||
| 0,878 | -0.11 | 22:02 | ||
| 0,878 | 0 | 22:02 | ||
| 0,0 | 0.758 | 22:03 | ||
| 10,36 | 0.485 | 22:00 | ||
| 0,234 | 1.299 | 22:03 | ||
| 0,6750 | -4.391 | 22:02 | ||
| 0,015 | -3.774 | 22:03 | ||
| 26,98 | -0.699 | 22:02 | ||
| 0,609 | 0 | 22:03 | ||
| 0,0041 | -4.408 | 22:03 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0652 | -1.955 | 22:03 | ||
| 0,0369 | -8.889 | 22:03 | ||
| 0,41 | -3.103 | 22:03 | ||
| 74,90 | 1.766 | 22:03 | ||
| 1,689 | 1.808 | 22:03 | ||
| 0,525 | -2.578 | 22:03 | ||
| 0,01183 | -2.473 | 22:03 | ||
| 1,82 | -3.191 | 22:03 | ||
| 0,00159 | -2.091 | 22:03 | ||
| 0,418 | -0.948 | 22:03 | ||
| 0,2419 | 0.041 | 22:03 | ||
| 0,00545 | 0.184 | 22:03 | ||
| 3,63 | 0 | 22:03 | ||
| 0,0818 | 0.615 | 22:03 | ||
| 52,65 | -5.169 | 22:02 | ||
| 1,185 | -5.2 | 22:02 | ||
| 0,080 | -0.249 | 22:03 | ||
| 0,00104 | 1.066 | 22:03 | ||
| 2,7900 | -1.064 | 22:03 | ||
| 0,0630 | -0.631 | 22:03 | ||
| 0,283 | -3.617 | 22:03 | ||
| 0,00026720 | 5.488 | 22:03 | ||
| 0,00000603 | 5.604 | 22:03 | ||
| 0,2870 | 0 | 22:03 | ||
| 0,0065 | 0.31 | 22:03 | ||
| 0,0298 | 7.829 | 22:03 | ||
| 0,0007 | 8.226 | 22:03 | ||
| 14,0600 | 1.224 | 22:03 | ||
| 0,318 | 2.581 | 22:03 | ||
| 3.940,6 | 0.433 | 22:03 | ||
| 88,73 | 0.441 | 22:03 | ||
| 0,00761 | -1.552 | 22:03 | ||
| 0,00017 | -1.438 | 22:03 | ||
| 2,57 | -3.021 | 22:03 | ||
| 0,0619 | 2.894 | 22:03 | ||
| 0,1806 | -3.371 | 22:03 | ||
| 4,4600 | -1.978 | 22:02 | ||
| 0,1004 | -1.953 | 22:02 | ||
| 0,6250 | -0.16 | 22:01 | ||
| 0,014 | -0.071 | 22:03 | ||
| 1,58 | -2.469 | 22:02 | ||
| 0,0356 | -2.198 | 22:03 | ||
| 10,83 | 0.092 | 22:03 | ||
| 0,244 | 0.164 | 22:03 | ||
| 42,52 | 0.401 | 22:03 | ||
| 0,96 | 0.462 | 22:03 | ||
| 0,01763 | 0.227 | 22:03 | ||
| 0,1123 | -0.707 | 22:03 | ||
| 0,200 | -0.744 | 22:03 | ||
| 0,36 | -10.127 | 22:02 | ||
| 0,008 | -9.091 | 22:03 | ||
| 0,05 | -2.754 | 22:02 | ||
| 0,0112 | -3.276 | 22:03 | ||
| 0,0127 | 0.236 | 22:02 | ||
| 0,00000244 | -1.613 | 22:03 | ||
| 7,56 | -2.073 | 22:03 | ||
| 0,171 | -1.156 | 22:03 | ||
| 14,70 | -1.143 | 22:03 | ||
| 0,33 | -1.076 | 22:03 | ||
| 0,053 | -0.929 | 22:03 | ||
| 0,081 | 3.599 | 22:03 | ||
| 0,0018 | 3.769 | 22:03 | ||
| 720,00 | 0.84 | 22:02 | ||
| 16,23 | 0.933 | 22:03 | ||
| 147,8 | -0.068 | 22:03 | ||
| 0,0053 | 0 | 22:03 | ||
| 13,7240 | 2.686 | 22:03 | ||
| 0,30920 | 2.21 | 22:02 | ||
| 0,30920 | 2.724 | 22:03 | ||
| 0,00664 | 2.154 | 22:03 | ||
| 0,9993 | -0.03 | 22:02 | ||
| 0,4992 | -2.842 | 22:03 | ||
| 19,05 | -0.157 | 22:03 | ||
| 0,43 | 0.467 | 22:03 | ||
| 158,70 | 0.253 | 22:03 | ||
| 3,57 | 0.281 | 22:03 | ||
| 1,0002 | 0.02 | 22:03 | ||
| 0,9994 | 0.02 | 22:03 | ||
| 44,380 | -0.045 | 22:03 | ||
| 0,21390 | -0.512 | 22:03 | ||
| 0,00481 | -0.414 | 22:03 | ||
| 0,27 | 2.951 | 22:03 | ||
| 0,01 | 3.511 | 22:03 | ||
| 0,3214 | 0.25 | 22:03 | ||
| 0,00725 | 0.485 | 22:03 | ||
| 2,0100 | -1.471 | 22:01 | ||
| 0,0455 | -0.871 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000587 | -0.845 | 22:03 | ||
| 0,0688 | 0.146 | 22:03 | ||
| 0,0083 | 30.442 | 22:03 | ||
| 2.327,30 | -0.033 | 22:03 | ||
| 69.735,64 | -0.224 | 22:03 | ||
| 7,83 | 1.688 | 22:03 | ||
| 0,18 | 1.149 | 22:03 | ||
| 0,0000209 | -1.042 | 22:02 | ||
| 14,60 | 0.069 | 22:03 | ||
| 0,33 | -0.061 | 22:03 | ||
| 0,0183 | 0.549 | 22:03 | ||
| 0,50 | 12.074 | 22:03 | ||
| 0,01 | 12.263 | 22:03 | ||
| 0,0003097 | -0.928 | 22:02 | ||
| 0,00000698 | -0.852 | 22:02 | ||
| 7,297 | -0.287 | 22:03 | ||
| 0,1644 | -0.54 | 22:03 | ||
| 0,1644 | -0.182 | 22:03 | ||
| 0,473 | 2.16 | 22:03 | ||
| 0,397 | 2.135 | 22:03 | ||
| 0,212300 | -4.455 | 22:03 | ||
| 0,004793 | -3.967 | 22:03 | ||
| 2,83 | -4.714 | 22:03 | ||
| 2.729,00 | 0.147 | 22:03 | ||
| 0,040 | 2.302 | 22:03 | ||
| 232,3 | -2.22 | 22:03 | ||
| 232,1 | -1.057 | 22:03 | ||
| 5,68 | -1.012 | 22:03 | ||
| 0,18110 | -1.896 | 22:02 | ||
| 0,00409 | -1.683 | 22:03 | ||
| 0,1056 | 0.095 | 22:03 | ||
| 3,524 | -0.51 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0894 | 0.45 | 22:02 | ||
| 2,73 | 0.66 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,68 | 1.45 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0171 | -2.84 | 21:49 | ||
| 0,220014 | -1.05 | 21:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,91 | -1.98 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3695 | 0.19 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0620 | -0.16 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2050 | 0.42 | 22:02 | ||
| 0,09690 | 1.68 | 22:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4730 | 1.07 | 22:03 | ||
| 88,4000 | -0.51 | 22:03 | ||
| 2,508 | -0.2 | 22:03 | ||
| 0,9994 | 0.02 | 19:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2440 | -0.33 | 22:02 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5730 | 0.17 | 22:02 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2299 | -1.75 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,640 | 1.67 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,30000 | -1.52 | 22:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.