| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.878,00 | 2.087 | 06:36 | ||
| 92.449,20 | -0.42 | 04:59 | ||
| 3.890.901 | 2.037 | 06:36 | ||
| 79.272,43 | 2.291 | 06:36 | ||
| 3.075,58 | 3.533 | 06:36 | ||
| 3.075,43 | -1.59 | 06:36 | ||
| 130.241 | 3.5 | 06:36 | ||
| 503,2 | 4.01 | 06:36 | ||
| 21.519,00 | 4.971 | 06:36 | ||
| 94,6 | 2.996 | 06:36 | ||
| 4.019,00 | 2.63 | 06:36 | ||
| 2,1893 | 2.992 | 06:36 | ||
| 92,730 | 2.965 | 06:36 | ||
| 0,000814 | 2.005 | 06:36 | ||
| 0,00 | 2.29 | 06:36 | ||
| 0,186 | 1.752 | 06:36 | ||
| 7.472,00 | 5.225 | 06:36 | ||
| 175,8 | 4.813 | 06:36 | ||
| 0,61200 | 1.157 | 06:36 | ||
| 0,015 | 2.113 | 06:36 | ||
| 10,26 | -1.63 | 06:36 | ||
| 0,24 | -2.033 | 06:36 | ||
| 0,43400 | -1.565 | 06:36 | ||
| 0,01024 | -0.583 | 06:36 | ||
| 0,54 | 0.563 | 06:36 | ||
| 19,88 | 1.792 | 06:36 | ||
| 0,470 | -1.86 | 06:36 | ||
| 0,469 | 1.845 | 06:36 | ||
| 0,1222 | 1.833 | 06:36 | ||
| 2,21 | 0 | 06:36 | ||
| 0,05 | 1.165 | 06:36 | ||
| 0,313 | 1.294 | 06:36 | ||
| 2,17 | 0.93 | 06:36 | ||
| 0,05 | 0.789 | 06:36 | ||
| 11,24 | -1.748 | 06:36 | ||
| 6,6280 | 2.632 | 06:36 | ||
| 0,1559 | 2.701 | 06:36 | ||
| 10,3 | 1.877 | 06:36 | ||
| 0,24 | 1.803 | 06:36 | ||
| 27,44 | 1.592 | 06:36 | ||
| 0,6460 | 1.572 | 06:36 | ||
| 0,6090 | 1.331 | 06:36 | ||
| 0,0144 | 1.628 | 06:36 | ||
| 0,10190 | 3.138 | 06:36 | ||
| 0,002401 | 4.21 | 06:36 | ||
| 0,37 | 1.021 | 06:36 | ||
| 0,00859 | 0.94 | 06:36 | ||
| 14,30 | 3.1 | 06:36 | ||
| 0,33 | 2.266 | 06:36 | ||
| 24,24 | 1.169 | 06:36 | ||
| 0,569 | 1.192 | 06:36 | ||
| 122,00 | 3.302 | 06:36 | ||
| 2,88 | 3.678 | 06:36 | ||
| 9,96 | 2.469 | 06:36 | ||
| 0,2351 | 2.485 | 06:36 | ||
| 0,0608 | 1.114 | 06:36 | ||
| 11,86 | 0.765 | 06:36 | ||
| 0,28 | 0.719 | 06:36 | ||
| 12,00 | 1.01 | 06:36 | ||
| 0,28 | 1.038 | 06:36 | ||
| 0,6597 | 0.825 | 06:36 | ||
| 0,01553 | 0.648 | 06:36 | ||
| 177,10 | -4.989 | 06:36 | ||
| 4,19 | -4.338 | 06:36 | ||
| 1,39 | 1.382 | 06:36 | ||
| 0,0134 | 1.364 | 06:36 | ||
| 0,0230 | 1.77 | 06:36 | ||
| 0,9250 | 0.983 | 06:36 | ||
| 115,1 | -0.69 | 06:36 | ||
| 2,72 | -1.84 | 06:36 | ||
| 2,72 | -0.074 | 06:36 | ||
| 6,03 | -0.166 | 06:36 | ||
| 1,4780 | 4.231 | 06:36 | ||
| 0,0349 | 4.179 | 06:36 | ||
| 0,328 | 2.337 | 06:36 | ||
| 612,5 | 1.424 | 06:36 | ||
| 14,46 | 1.545 | 06:36 | ||
| 5,87 | 2.982 | 06:36 | ||
| 0,14 | 3.448 | 06:36 | ||
| 55,7 | 7.115 | 06:36 | ||
| 1,31 | 8.416 | 06:36 | ||
| 0,407 | -0.245 | 06:36 | ||
| 25,1700000 | 0.359 | 06:36 | ||
| 0,5940 | 0.849 | 06:36 | ||
| 0,1712 | 0.765 | 06:36 | ||
| 7,16 | -0.556 | 06:36 | ||
| 0,169 | -0.059 | 06:36 | ||
| 0,060 | 10.575 | 06:36 | ||
| 123,90 | 1.808 | 06:36 | ||
| 1,7440 | 1.75 | 06:36 | ||
| 0,0412 | 2.565 | 06:36 | ||
| 39.474 | 4.293 | 06:36 | ||
| 930,7 | 4.545 | 06:36 | ||
| 0,472 | 2.789 | 06:36 | ||
| 0,03350 | 1.515 | 06:36 | ||
| 0,00079 | 2.065 | 06:36 | ||
| 0,00043890 | 2.236 | 06:36 | ||
| 0,00001036 | 2.473 | 06:36 | ||
| 0,00001812 | 2.373 | 06:36 | ||
| 0,00000043 | 2.381 | 06:36 | ||
| 0,029 | 0.707 | 06:36 | ||
| 100,92 | 3.148 | 06:36 | ||
| 2,38 | 4.061 | 06:36 | ||
| 0,182 | -1.466 | 06:36 | ||
| 0,00469 | -2.229 | 06:36 | ||
| 3,81 | 4.927 | 06:36 | ||
| 0,0901 | 5.38 | 06:36 | ||
| 0,038 | 0.743 | 06:36 | ||
| 0,0642 | 3.215 | 06:36 | ||
| 1,300 | 2.282 | 06:36 | ||
| 0,0306 | 2.411 | 06:36 | ||
| 26,20 | 2.344 | 06:36 | ||
| 0,61 | 1.993 | 06:36 | ||
| 0,1218 | -0.733 | 06:36 | ||
| 0,0028680 | 0.738 | 06:36 | ||
| 1.332,00 | -0.819 | 06:36 | ||
| 31,5 | -0.032 | 06:36 | ||
| 0,0694 | 1.019 | 06:36 | ||
| 0,00164 | 1.616 | 06:36 | ||
| 1,3540 | -2.45 | 06:36 | ||
| 0,0319 | -2.025 | 06:36 | ||
| 18,3400 | 5.161 | 06:36 | ||
| 0,430 | 5.001 | 06:36 | ||
| 0,2596 | 0.464 | 06:36 | ||
| 0,0411 | 2.494 | 06:36 | ||
| 0,0521 | 2.559 | 06:36 | ||
| 1,86 | 4.602 | 06:36 | ||
| 35,80 | 2.579 | 06:36 | ||
| 0,85 | 2.673 | 06:36 | ||
| 0,00082110 | -3.4 | 06:36 | ||
| 75,5 | -1.166 | 06:36 | ||
| 32,01 | 1.458 | 06:36 | ||
| 0,59 | 2.972 | 06:36 | ||
| 0,01484 | -0.868 | 06:36 | ||
| 0,000350 | 0 | 06:36 | ||
| 5,39 | 1.202 | 06:36 | ||
| 0,01520 | -2.188 | 06:36 | ||
| 0,00841 | 1.693 | 06:36 | ||
| 0,382 | -3.611 | 06:36 | ||
| 0,025 | 0.803 | 06:36 | ||
| 6,778 | 5.183 | 06:36 | ||
| 0,1600 | -0.85 | 06:36 | ||
| 0,1600 | 5.193 | 06:36 | ||
| 115,2 | 0.787 | 06:36 | ||
| 2,72 | 0.928 | 06:36 | ||
| 0,0645 | -15.243 | 06:36 | ||
| 0,282 | 0.142 | 06:36 | ||
| 3,28 | 0.183 | 06:36 | ||
| 0,08 | 0.649 | 06:36 | ||
| 7,2400 | 11.901 | 06:36 | ||
| 0,1708 | 13.188 | 06:36 | ||
| 8,31 | 1.963 | 06:36 | ||
| 0,66300000 | 3.11 | 06:36 | ||
| 0,2760 | 6.811 | 06:36 | ||
| 1,54 | -0.776 | 06:36 | ||
| 0,036 | -0.495 | 06:36 | ||
| 526,60 | -0.454 | 06:36 | ||
| 12,45 | 0.728 | 06:36 | ||
| 614,10 | 0.081 | 06:36 | ||
| 14,42 | 0.628 | 06:36 | ||
| 38,34 | 6.058 | 06:36 | ||
| 0,90 | 5.621 | 06:36 | ||
| 21,2 | 0.666 | 06:36 | ||
| 42,2500 | 0.024 | 06:36 | ||
| 0,997 | 0.04 | 06:36 | ||
| 12,25 | 6.614 | 06:36 | ||
| 0,2892 | 6.598 | 06:36 | ||
| 2,0250 | 1.25 | 06:36 | ||
| 0,048 | 1.923 | 06:36 | ||
| 82,23 | -7.053 | 06:36 | ||
| 1,94 | -6.916 | 06:36 | ||
| 0,00984 | -0.906 | 06:36 | ||
| 0,0554 | 1.465 | 06:36 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022480 | 1.673 | 06:36 | ||
| 0,00005305 | 1.882 | 06:36 | ||
| 0,26 | 3.162 | 06:36 | ||
| 0,135 | -4.267 | 06:36 | ||
| 1,96 | 0.772 | 06:36 | ||
| 0,65 | 1.334 | 06:36 | ||
| 0,002038 | 0.941 | 06:36 | ||
| 0,931 | 1.638 | 06:36 | ||
| 0,363 | -0.357 | 06:36 | ||
| 0,00856 | 0.588 | 06:36 | ||
| 2,32 | 2.615 | 06:36 | ||
| 0,267 | 4.706 | 06:36 | ||
| 0,0297 | 1.02 | 06:36 | ||
| 0,2288 | 12.212 | 06:36 | ||
| 0,88 | 0.227 | 06:36 | ||
| 0,02 | 0.481 | 06:36 | ||
| 8,77 | 3.787 | 06:36 | ||
| 139,14 | 11.705 | 06:36 | ||
| 1,45 | 1.965 | 06:36 | ||
| 2,346 | 0.557 | 06:36 | ||
| 0,0553 | 0.491 | 06:36 | ||
| 0,160 | 1.266 | 06:36 | ||
| 6,33 | 3.331 | 06:36 | ||
| 0,1494 | 3.693 | 06:36 | ||
| 0,0358 | -1.918 | 06:36 | ||
| 0,24 | 1.667 | 06:36 | ||
| 0,1101 | 2.897 | 06:36 | ||
| 0,05 | 0 | 06:36 | ||
| 0,02425 | -0.041 | 06:36 | ||
| 0,000568 | 0 | 06:36 | ||
| 216,6 | -7.751 | 06:36 | ||
| 5,12 | -7.619 | 06:36 | ||
| 0,073 | 0.137 | 06:36 | ||
| 0,01365 | 4.598 | 06:36 | ||
| 3,6260 | -2.211 | 06:36 | ||
| 0,0854 | -0.928 | 06:36 | ||
| 7,6 | 0.262 | 06:36 | ||
| 0,370 | 1.928 | 06:36 | ||
| 279,70 | 1.451 | 06:36 | ||
| 6,590 | 2.969 | 06:36 | ||
| 0,00186 | 0.541 | 06:36 | ||
| 5,4370 | 3.013 | 06:36 | ||
| 0,1278 | 3.65 | 06:36 | ||
| 0,00979 | 0.307 | 06:36 | ||
| 0,0019 | 1.531 | 06:36 | ||
| 0,34700 | 5.793 | 06:36 | ||
| 0,0082 | 6.234 | 06:36 | ||
| 0,079 | -1.623 | 06:36 | ||
| 0,03768 | 1.81 | 06:36 | ||
| 23,70 | 2.597 | 06:36 | ||
| 0,56 | 2.011 | 06:36 | ||
| 11,24 | -0.178 | 06:36 | ||
| 0,26 | 0.57 | 06:36 | ||
| 0,68 | 1.955 | 06:36 | ||
| 0,128 | 1.669 | 06:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,288 | 2.932 | 06:36 | ||
| 9,8 | 1.342 | 06:36 | ||
| 39,950 | 0.478 | 06:36 | ||
| 0,9450 | 0.639 | 06:36 | ||
| 30,75 | 4.237 | 06:36 | ||
| 0,72 | 4.32 | 06:36 | ||
| 572,1 | 1.544 | 06:36 | ||
| 13,52 | -2.66 | 06:36 | ||
| 13,50 | 1.887 | 06:36 | ||
| 185,70 | -0.161 | 06:36 | ||
| 4,38 | 0.114 | 06:36 | ||
| 0,51 | 9.462 | 06:36 | ||
| 2,49 | -0.4 | 06:36 | ||
| 0,0589 | 0.684 | 06:36 | ||
| 0,00000250 | -2.344 | 06:36 | ||
| 0,230 | 0 | 06:36 | ||
| 3,25 | 0.556 | 06:36 | ||
| 0,0768 | 0.92 | 06:36 | ||
| 0,00 | 1.904 | 06:36 | ||
| 0,0000 | 2.003 | 06:36 | ||
| 4,94 | 0.203 | 06:36 | ||
| 0,12 | 0.952 | 06:36 | ||
| 8,29 | 0.242 | 06:36 | ||
| 0,1957 | 1.452 | 06:36 | ||
| 4,62 | -3.409 | 06:36 | ||
| 0,10840 | -3.041 | 06:36 | ||
| 0,707 | 1.873 | 06:36 | ||
| 1,1400 | 0 | 06:36 | ||
| 0,0267 | 0.377 | 06:36 | ||
| 0,001225 | -2 | 06:36 | ||
| 1,6550 | 0.915 | 06:36 | ||
| 0,039 | 2.094 | 06:36 | ||
| 0,0142 | 1.429 | 06:36 | ||
| 0,05980 | 1.014 | 06:36 | ||
| 0,00142 | 1.872 | 06:36 | ||
| 350,0000 | -0.568 | 06:36 | ||
| 8,2300 | -0.242 | 06:36 | ||
| 5,70 | -5.316 | 06:36 | ||
| 0,134 | -5.155 | 06:36 | ||
| 5,7 | -0.177 | 06:36 | ||
| 133,50 | -1.257 | 06:36 | ||
| 3,2 | -0.127 | 06:36 | ||
| 0,4200000 | 0.478 | 06:36 | ||
| 95,8 | -1.44 | 06:36 | ||
| 2,262 | -1.093 | 06:36 | ||
| 0,00013328 | 4.117 | 06:36 | ||
| 199,0 | -0.05 | 06:36 | ||
| 4,70 | -1.74 | 06:35 | ||
| 4,69 | 1.055 | 06:36 | ||
| 0,98 | 3.481 | 06:36 | ||
| 1,4500 | 0 | 06:36 | ||
| 0,0341 | -0.292 | 06:36 | ||
| 0,0150 | 2.041 | 06:36 | ||
| 10,19 | -1.068 | 06:36 | ||
| 1,53 | 2.685 | 06:16 | ||
| 0,04 | 1.989 | 06:36 | ||
| 1,71 | 1.067 | 06:36 | ||
| 0,0399 | 0.251 | 06:36 | ||
| 14,28 | 1.557 | 06:36 | ||
| 3,4100 | 1.187 | 06:36 | ||
| 0,0804 | 1.643 | 06:36 | ||
| 0,203 | -0.392 | 06:36 | ||
| 0,00476 | -0.833 | 06:36 | ||
| 0,1011 | 1.608 | 06:36 | ||
| 0,00000084 | 0 | 06:32 | ||
| 3,260 | 0.898 | 06:36 | ||
| 0,0768 | 1.857 | 06:36 | ||
| 16,01 | 1.715 | 06:36 | ||
| 0,38 | 1.778 | 06:36 | ||
| 196,30 | 6.917 | 06:36 | ||
| 4,62 | 6.748 | 06:36 | ||
| 0,09 | 0.331 | 06:36 | ||
| 0,0302 | 0.332 | 06:36 | ||
| 172.030,00 | 1.335 | 06:36 | ||
| 4.062 | 1.349 | 06:36 | ||
| 102,30 | 2.918 | 06:36 | ||
| 2,41 | 3.168 | 06:36 | ||
| 0,0107 | 1.226 | 06:36 | ||
| 0,000204 | 1.471 | 06:36 | ||
| 0,00000483 | 1.684 | 06:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0502 | -2.144 | 06:36 | ||
| 0,32 | 0.633 | 06:36 | ||
| 0,2651 | -1.706 | 06:36 | ||
| 0,5370 | 1.321 | 06:36 | ||
| 0,0126 | 2.102 | 06:36 | ||
| 6,300 | 1.449 | 06:36 | ||
| 0,0679 | 2.413 | 06:36 | ||
| 0,00512 | 2.196 | 06:36 | ||
| 0,80 | 1.65 | 06:36 | ||
| 0,02 | 2.162 | 06:36 | ||
| 41,57 | 0.241 | 06:35 | ||
| 0,9780 | 0.411 | 06:36 | ||
| 0,0955 | 0.632 | 06:36 | ||
| 9,17 | -0.499 | 06:36 | ||
| 38,56 | 1.957 | 06:36 | ||
| 0,91 | 1.682 | 06:36 | ||
| 0,261 | 1.045 | 06:36 | ||
| 0,59 | 0.678 | 06:36 | ||
| 3,6580 | -0.027 | 06:36 | ||
| 0,0863 | 0.936 | 06:36 | ||
| 0,00390 | 1.828 | 06:36 | ||
| 0,00443 | -0.539 | 06:36 | ||
| 80,0 | 4.292 | 06:36 | ||
| 1,724 | -1.82 | 06:36 | ||
| 1,723 | 1.174 | 06:36 | ||
| 0,0 | 1.776 | 06:36 | ||
| 15,58 | 0.841 | 06:36 | ||
| 0,367 | 1.102 | 06:36 | ||
| 1,1870 | -0.669 | 06:36 | ||
| 0,028 | -0.355 | 06:36 | ||
| 51,86 | 3.43 | 06:36 | ||
| 1,217 | 2.787 | 06:36 | ||
| 0,0126 | 1.78 | 06:36 | ||
| 0,0091 | 0.329 | 06:36 | ||
| 0,1189 | 0.763 | 06:36 | ||
| 0,0392 | 0.256 | 06:36 | ||
| 0,76 | -1.042 | 06:36 | ||
| 86,40 | 5.238 | 06:36 | ||
| 2,037 | 5.599 | 06:36 | ||
| 0,778 | 0.387 | 06:36 | ||
| 0,01834 | 0.603 | 06:36 | ||
| 2,85 | 0.352 | 06:36 | ||
| 0,00374 | 2.891 | 06:36 | ||
| 0,724 | 2.405 | 06:36 | ||
| 0,3815 | 0.633 | 06:36 | ||
| 0,00901 | 1.009 | 06:36 | ||
| 7,45 | 1.915 | 06:36 | ||
| 0,1760 | 2.029 | 06:36 | ||
| 68,55 | 0.234 | 06:36 | ||
| 1,618 | 0.31 | 06:36 | ||
| 0,181 | -7.125 | 06:36 | ||
| 0,00175 | 2.874 | 06:36 | ||
| 6,3510 | 0.427 | 06:36 | ||
| 0,1491 | 0.067 | 06:36 | ||
| 0,357 | 4.168 | 06:36 | ||
| 0,00037260 | 1.36 | 06:36 | ||
| 0,00000880 | 1.734 | 06:36 | ||
| 0,6480 | 1.727 | 06:36 | ||
| 0,0153 | 1.936 | 06:36 | ||
| 0,0424 | 3.462 | 06:36 | ||
| 0,0010 | 4.289 | 06:36 | ||
| 29,0000 | -0.309 | 06:36 | ||
| 0,686 | 0.292 | 06:36 | ||
| 5.927,1 | 5.139 | 06:36 | ||
| 139,93 | 5.417 | 06:36 | ||
| 0,01169 | 1.829 | 06:36 | ||
| 0,00028 | 1.251 | 06:36 | ||
| 3,75 | 1.133 | 06:36 | ||
| 0,0759 | -1.043 | 06:36 | ||
| 0,1257 | -1.179 | 06:36 | ||
| 6,8300 | 1.486 | 06:36 | ||
| 0,1594 | 0.126 | 06:36 | ||
| 1,1000 | -5.741 | 06:36 | ||
| 0,026 | -5.56 | 06:36 | ||
| 9,44 | 22.438 | 06:36 | ||
| 0,2231 | 22.582 | 06:36 | ||
| 14,84 | 3.994 | 06:36 | ||
| 0,349 | 4.308 | 06:36 | ||
| 69,95 | 1.568 | 06:36 | ||
| 1,65 | 1.838 | 06:36 | ||
| 0,02216 | 0.453 | 06:36 | ||
| 0,2339 | 1.519 | 06:36 | ||
| 0,462 | -1.134 | 06:36 | ||
| 4,13 | -0.193 | 06:36 | ||
| 0,098 | 0 | 06:36 | ||
| 0,07 | -0.15 | 06:36 | ||
| 0,0246 | -2.299 | 06:36 | ||
| 0,0242 | 18.533 | 06:36 | ||
| 0,00000440 | -0.677 | 06:36 | ||
| 17,21 | 1.834 | 06:36 | ||
| 0,405 | 2.015 | 06:36 | ||
| 32,90 | -2.95 | 06:36 | ||
| 0,78 | -2.509 | 06:36 | ||
| 0,109 | 2.056 | 06:36 | ||
| 0,112 | 0.718 | 06:36 | ||
| 0,0027 | 1.533 | 06:36 | ||
| 1.010,00 | -4.717 | 06:36 | ||
| 23,85 | -4.714 | 06:36 | ||
| 297,9 | 1.707 | 06:36 | ||
| 0,0136 | 1.493 | 06:36 | ||
| 12,2310 | -0.496 | 06:36 | ||
| 0,28890 | -0.89 | 06:36 | ||
| 0,28880 | -0.379 | 06:36 | ||
| 0,01177 | 1.117 | 06:36 | ||
| 0,9963 | -0.02 | 06:36 | ||
| 1,1522 | 4.215 | 06:36 | ||
| 38,90 | 0.18 | 06:36 | ||
| 0,91 | 0.221 | 06:36 | ||
| 309,10 | -1.686 | 06:36 | ||
| 7,30 | -1.299 | 06:36 | ||
| 1,0004 | -0.06 | 06:36 | ||
| 1,0001 | 0.11 | 05:29 | ||
| 42,360 | 0.024 | 06:36 | ||
| 0,27480 | -0.543 | 06:36 | ||
| 0,00647 | -0.614 | 06:36 | ||
| 0,49 | 0.828 | 06:36 | ||
| 0,01 | 0.877 | 06:36 | ||
| 0,6209 | 1.637 | 06:36 | ||
| 0,01465 | 2.091 | 06:36 | ||
| 5,0300 | 2.863 | 06:36 | ||
| 0,1183 | 2.071 | 06:36 | ||
| 0,0312 | 0 | 06:36 | ||
| 0,001034 | 3.504 | 06:36 | ||
| 0,0663 | 0.76 | 06:36 | ||
| 0,0102 | -0.195 | 06:36 | ||
| 3.332,08 | 3.602 | 06:36 | ||
| 91.730,46 | 2.128 | 06:36 | ||
| 17,59 | 4.89 | 06:36 | ||
| 0,41 | 4.81 | 06:36 | ||
| 0,0000333 | 1.31 | 06:36 | ||
| 28,73 | 1.771 | 06:36 | ||
| 0,68 | 2.417 | 06:36 | ||
| 0,0291 | 0.692 | 06:36 | ||
| 0,81 | 1.25 | 06:36 | ||
| 0,02 | 1.064 | 06:36 | ||
| 0,0005321 | 0.529 | 06:36 | ||
| 0,00001257 | 1.699 | 06:36 | ||
| 10,745 | 2.022 | 06:36 | ||
| 0,2533 | -1.86 | 06:36 | ||
| 0,2530 | 2.512 | 06:36 | ||
| 1,037 | -9.904 | 06:36 | ||
| 0,537 | 1.284 | 06:36 | ||
| 0,333800 | -6.525 | 06:36 | ||
| 0,007890 | -6.172 | 06:36 | ||
| 4,22 | 2.927 | 06:36 | ||
| 4.410,00 | 3.327 | 06:36 | ||
| 0,099 | 0.61 | 06:36 | ||
| 611,8 | -3.24 | 06:36 | ||
| 611,3 | -0.535 | 06:36 | ||
| 14,25 | -9.879 | 06:36 | ||
| 0,28850 | 1.979 | 06:36 | ||
| 0,00670 | 1.824 | 06:36 | ||
| 0,1746 | 0.115 | 06:36 | ||
| 9,919 | -0.65 | 06:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1560 | -1.27 | 06:36 | ||
| 4,69 | -1.84 | 06:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,16 | -1.29 | 06:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0262 | -4.38 | 06:36 | ||
| 0,261050 | -1.7 | 06:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0079 | 0 | 07:17 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 29,75 | -2.49 | 06:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5769 | -0.1 | 06:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1278 | -0.7 | 06:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6446 | 1.16 | 06:36 | ||
| 0,14800 | -1.46 | 06:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0370 | -6.15 | 06:36 | ||
| 113,3600 | -0.22 | 06:36 | ||
| 4,125 | -2.74 | 06:36 | ||
| 1,0001 | 0.07 | 05:29 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3487 | 0.26 | 06:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,3140 | -2.71 | 06:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2362 | 4.84 | 06:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,753 | -2.15 | 06:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,37000 | -0.84 | 06:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.