| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.989,93 | 0.808 | 00:43 | ||
| 66.989,90 | -0.18 | 00:43 | ||
| 2.930.967 | 0.787 | 00:43 | ||
| 56.895,91 | 0.913 | 00:43 | ||
| 1.949,24 | 0.192 | 00:43 | ||
| 1.949,47 | 0.04 | 00:43 | ||
| 85.287 | 0.186 | 00:43 | ||
| 559,3 | 0.938 | 00:43 | ||
| 24.487,00 | 0.882 | 00:43 | ||
| 52,6 | -1.314 | 00:43 | ||
| 2.300,00 | -1.414 | 00:43 | ||
| 1,4109 | -1.01 | 00:43 | ||
| 61,720 | -1.058 | 00:43 | ||
| 0,000479 | -2.444 | 00:39 | ||
| 0,00 | -2.404 | 00:43 | ||
| 0,092 | -0.217 | 00:41 | ||
| 5.415,00 | 0.576 | 00:43 | ||
| 123,7 | 0.626 | 00:43 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,92 | -7.114 | 00:42 | ||
| 0,16 | -7.647 | 00:43 | ||
| 0,32550 | -0.55 | 00:42 | ||
| 0,00743 | -0.668 | 00:43 | ||
| 0,45 | 0.665 | 00:43 | ||
| 11,94 | -0.666 | 00:43 | ||
| 0,273 | 0 | 00:43 | ||
| 0,273 | -0.692 | 00:43 | ||
| 0,0765 | 0.791 | 00:43 | ||
| 1,13 | -4.237 | 00:42 | ||
| 0,03 | -4.815 | 00:43 | ||
| 0,216 | -0.917 | 00:42 | ||
| 0,98 | -1.01 | 00:37 | ||
| 0,02 | -1.762 | 00:43 | ||
| 5,06 | -2.317 | 00:42 | ||
| 3,8810 | -2.414 | 00:43 | ||
| 0,0887 | -2.634 | 00:43 | ||
| 4,6 | -1.713 | 00:42 | ||
| 0,10 | -2.062 | 00:42 | ||
| 19,29 | 0.521 | 00:41 | ||
| 0,4410 | 0.456 | 00:42 | ||
| 0,3470 | -3.611 | 00:41 | ||
| 0,0079 | -4 | 00:41 | ||
| 0,06590 | -1.495 | 00:41 | ||
| 0,001502 | -1.637 | 00:43 | ||
| 0,19 | -0.718 | 00:42 | ||
| 0,00442 | -0.674 | 00:42 | ||
| 4,79 | -6.078 | 00:42 | ||
| 0,11 | -6.261 | 00:42 | ||
| 13,11 | -2.237 | 00:42 | ||
| 0,300 | -2.252 | 00:43 | ||
| 37,70 | -2.078 | 00:42 | ||
| 0,86 | -2.048 | 00:43 | ||
| 4,32 | -8.28 | 00:42 | ||
| 0,0986 | -8.364 | 00:43 | ||
| 0,0446 | -2.214 | 00:43 | ||
| 4,75 | -3.651 | 00:43 | ||
| 0,11 | -4.425 | 00:43 | ||
| 8,20 | -0.485 | 00:37 | ||
| 0,19 | -0.741 | 00:42 | ||
| 0,4289 | 0.918 | 00:43 | ||
| 0,00982 | 1.133 | 00:43 | ||
| 84,70 | -1.74 | 00:42 | ||
| 1,94 | -1.523 | 00:42 | ||
| 1,42 | 0.64 | 00:39 | ||
| 0,0074 | -1.328 | 00:43 | ||
| 0,0121 | -2.419 | 00:38 | ||
| 1,5170 | -0.066 | 00:43 | ||
| 99,7 | -3.578 | 00:41 | ||
| 2,28 | 0.44 | 00:41 | ||
| 2,28 | -3.632 | 00:43 | ||
| 4,99 | -0.795 | 00:43 | ||
| 0,9150 | -1.081 | 00:42 | ||
| 0,0210 | -0.474 | 00:43 | ||
| 0,220 | 5.524 | 00:43 | ||
| 389,8 | 0.154 | 00:43 | ||
| 8,91 | 0.225 | 00:43 | ||
| 2,39 | -4.781 | 00:39 | ||
| 0,05 | -5.043 | 00:43 | ||
| 55,1 | -3.163 | 00:43 | ||
| 1,26 | -3.228 | 00:43 | ||
| 0,234 | 1.739 | 00:43 | ||
| 21,3100000 | 1.428 | 00:37 | ||
| 0,4880 | 1.667 | 00:42 | ||
| 0,1197 | -2.604 | 00:42 | ||
| 4,21 | 1.202 | 00:43 | ||
| 0,096 | 1.474 | 00:37 | ||
| 0,022 | -0.889 | 00:42 | ||
| 123,00 | 0.572 | 00:42 | ||
| 0,8820 | -1.453 | 00:42 | ||
| 0,0202 | -1.514 | 00:42 | ||
| 26.626 | 0.475 | 00:43 | ||
| 608,6 | 0.48 | 00:43 | ||
| 0,283 | 0.39 | 00:41 | ||
| 0,01810 | 0 | 00:42 | ||
| 0,00041 | -0.725 | 00:43 | ||
| 0,00026800 | -1.325 | 00:43 | ||
| 0,00000612 | -1.449 | 00:43 | ||
| 0,00001479 | -1.004 | 00:43 | ||
| 0,00000034 | -2.857 | 00:43 | ||
| 0,027 | -4.211 | 00:42 | ||
| 54,87 | -1.206 | 00:42 | ||
| 1,25 | -1.414 | 00:43 | ||
| 0,076 | -3.046 | 00:42 | ||
| 0,00263 | -0.038 | 00:43 | ||
| 2,22 | -2.291 | 00:42 | ||
| 0,0507 | -2.874 | 00:42 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0232 | -0.429 | 00:42 | ||
| 1,676 | -2.784 | 00:42 | ||
| 0,0383 | -2.744 | 00:42 | ||
| 29,70 | 9.191 | 00:42 | ||
| 0,68 | 9.149 | 00:43 | ||
| 0,0691 | -1.707 | 00:39 | ||
| 0,0015760 | -2.112 | 00:43 | ||
| 782,00 | 0.514 | 00:42 | ||
| 17,9 | 0.675 | 00:43 | ||
| 0,0456 | -0.654 | 00:39 | ||
| 0,00104 | -0.856 | 00:41 | ||
| 0,5150 | 0.195 | 00:42 | ||
| 0,0118 | 0.17 | 00:43 | ||
| 10,5100 | -2.142 | 00:42 | ||
| 0,240 | -2.282 | 00:43 | ||
| 0,2165 | 4.488 | 00:43 | ||
| 0,0250 | -0.398 | 00:37 | ||
| 0,0334 | -0.239 | 00:41 | ||
| 1,98 | -2.123 | 00:42 | ||
| 25,10 | -14.041 | 00:43 | ||
| 0,57 | -14.2 | 00:43 | ||
| 0,00051750 | -3.523 | 00:43 | ||
| 34,7 | -2.94 | 00:43 | ||
| 22,68 | 0.177 | 00:42 | ||
| 0,35 | 2.907 | 00:42 | ||
| 0,00600 | -1.639 | 00:30 | ||
| 0,000137 | -0.725 | 00:37 | ||
| 2,27 | 0.799 | 00:42 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00405 | 0.496 | 00:43 | ||
| 0,191 | -1.499 | 00:40 | ||
| 0,015 | 0 | 00:43 | ||
| 4,284 | -0.925 | 00:43 | ||
| 0,0980 | 0.14 | 00:42 | ||
| 0,0980 | -0.87 | 00:43 | ||
| 56,1 | -1.923 | 00:42 | ||
| 1,28 | -2.361 | 00:43 | ||
| 0,0888 | -9.388 | 00:43 | ||
| 0,098 | -4.412 | 00:43 | ||
| 1,88 | -2.597 | 00:42 | ||
| 0,04 | -2.948 | 00:43 | ||
| 5,4500 | -1.089 | 00:40 | ||
| 0,1242 | -1.429 | 00:43 | ||
| 4,47 | -1.106 | 00:43 | ||
| 0,19300000 | -2.525 | 00:43 | ||
| 0,1124 | -2.261 | 00:43 | ||
| 0,87 | -2.682 | 00:42 | ||
| 0,020 | -2.689 | 00:43 | ||
| 282,20 | -3.752 | 00:41 | ||
| 6,45 | -3.731 | 00:42 | ||
| 362,80 | -1.946 | 00:32 | ||
| 8,26 | -2.249 | 00:42 | ||
| 19,98 | -1.333 | 00:43 | ||
| 0,46 | -1.512 | 00:43 | ||
| 12,0 | -0.083 | 00:42 | ||
| 43,7000 | 0 | 00:42 | ||
| 0,999 | 0 | 00:43 | ||
| 7,09 | -2.072 | 00:43 | ||
| 0,1617 | -2.237 | 00:43 | ||
| 0,7660 | -7.152 | 00:40 | ||
| 0,017 | -7.447 | 00:43 | ||
| 39,91 | -1.53 | 00:41 | ||
| 0,91 | -1.618 | 00:43 | ||
| 0,00880 | -1.456 | 00:42 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013070 | -2.244 | 00:43 | ||
| 0,00002987 | -2.29 | 00:43 | ||
| 0,04 | -6.095 | 00:43 | ||
| 0,066 | -1.788 | 00:39 | ||
| 1,04 | -2.072 | 00:42 | ||
| 0,35 | -3.807 | 00:42 | ||
| 0,001335 | 0.983 | 00:42 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,165 | -3.171 | 00:42 | ||
| 0,00377 | -3.085 | 00:43 | ||
| 1,60 | -1.238 | 00:43 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0132 | -2.222 | 00:43 | ||
| 0,1674 | -5.263 | 00:43 | ||
| 0,52 | -1.89 | 00:43 | ||
| 0,01 | -1.74 | 00:42 | ||
| 6,57 | 2.978 | 00:43 | ||
| 115,52 | 0.592 | 00:43 | ||
| 0,73 | 1.823 | 00:43 | ||
| 1,153 | -1.789 | 00:42 | ||
| 0,0263 | -1.79 | 00:43 | ||
| 0,095 | 0 | 00:40 | ||
| 4,30 | -1.219 | 00:43 | ||
| 0,0981 | -1.278 | 00:43 | ||
| 0,0165 | -4.624 | 00:43 | ||
| 0,14 | 0.694 | 00:39 | ||
| 0,0679 | -1.164 | 00:43 | ||
| 0,02 | -0.405 | 00:43 | ||
| 0,01692 | 0.356 | 00:43 | ||
| 0,000386 | 0 | 00:43 | ||
| 93,9 | -4.476 | 00:42 | ||
| 2,15 | -4.539 | 00:43 | ||
| 0,038 | -2.545 | 00:42 | ||
| 0,00675 | 0.148 | 00:43 | ||
| 2,1210 | -1.441 | 00:43 | ||
| 0,0484 | -1.426 | 00:42 | ||
| 3,8 | -0.529 | 00:43 | ||
| 0,157 | -3.148 | 00:43 | ||
| 145,90 | 11.715 | 00:43 | ||
| 3,333 | 11.621 | 00:43 | ||
| 0,00121 | -1.703 | 00:39 | ||
| 2,9850 | 1.808 | 00:43 | ||
| 0,0683 | 2.093 | 00:43 | ||
| 0,00535 | -1.292 | 00:43 | ||
| 0,0012 | -2.104 | 00:43 | ||
| 0,24500 | -1.606 | 00:42 | ||
| 0,0056 | -1.579 | 00:42 | ||
| 0,035 | -1.12 | 00:42 | ||
| 0,04214 | -0.683 | 00:43 | ||
| 12,38 | -6.354 | 00:43 | ||
| 0,28 | -6.384 | 00:43 | ||
| 6,62 | -1.194 | 00:42 | ||
| 0,15 | -1.111 | 00:43 | ||
| 0,63 | 0.482 | 00:42 | ||
| 0,051 | -3.81 | 00:43 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,137 | 0.736 | 00:43 | ||
| 4,6 | -1.728 | 00:42 | ||
| 37,280 | -0.745 | 00:43 | ||
| 0,8550 | 0 | 00:43 | ||
| 14,10 | -2.151 | 00:43 | ||
| 0,32 | -2.367 | 00:43 | ||
| 373,6 | -0.744 | 00:43 | ||
| 8,54 | 0.12 | 00:41 | ||
| 8,54 | -0.698 | 00:43 | ||
| 101,20 | -1.461 | 00:42 | ||
| 2,31 | -1.618 | 00:42 | ||
| 0,28 | 1.792 | 00:42 | ||
| 1,41 | -2.49 | 00:43 | ||
| 0,0323 | -2.417 | 00:43 | ||
| 0,00000226 | 5.116 | 00:39 | ||
| 0,152 | 6.294 | 00:42 | ||
| 2,86 | -1.682 | 00:43 | ||
| 0,0653 | -1.805 | 00:43 | ||
| 0,00 | 5.159 | 00:43 | ||
| 0,0000 | 5.182 | 00:43 | ||
| 3,05 | -1.294 | 00:43 | ||
| 0,07 | -1.695 | 00:43 | ||
| 4,19 | -2.558 | 00:42 | ||
| 0,0957 | -2.941 | 00:42 | ||
| 3,11 | -5.303 | 00:41 | ||
| 0,07100 | -5.207 | 00:42 | ||
| 0,444 | -1.552 | 00:43 | ||
| 0,6900 | -5.479 | 00:37 | ||
| 0,0158 | -4.471 | 00:42 | ||
| 0,000974 | -1.417 | 00:43 | ||
| 0,8710 | 0 | 00:41 | ||
| 0,020 | 0.503 | 00:43 | ||
| 0,0098 | -4.199 | 00:41 | ||
| 0,02940 | -1.672 | 00:43 | ||
| 0,00067 | -1.468 | 00:42 | ||
| 156,0000 | 1.299 | 00:38 | ||
| 3,5900 | 1.127 | 00:41 | ||
| 2,71 | -4.24 | 00:42 | ||
| 0,062 | -4.019 | 00:42 | ||
| 3,7 | 3.099 | 00:43 | ||
| 60,60 | -0.656 | 00:43 | ||
| 1,4 | -0.718 | 00:43 | ||
| 0,2770000 | -0.717 | 00:43 | ||
| 43,9 | -1.57 | 00:42 | ||
| 1,000 | -1.865 | 00:43 | ||
| 0,00007206 | -1.852 | 00:43 | ||
| 117,1 | -1.265 | 00:43 | ||
| 2,68 | 0.07 | 00:43 | ||
| 2,68 | -1.508 | 00:43 | ||
| 0,86 | 0.468 | 00:43 | ||
| 0,7300 | 1.389 | 00:34 | ||
| 0,0164 | -0.606 | 00:43 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,20 | 0.985 | 00:42 | ||
| 0,60 | 0 | 00:24 | ||
| 0,01 | -1.449 | 00:43 | ||
| 0,95 | -4.158 | 00:41 | ||
| 0,0216 | -4.344 | 00:43 | ||
| 3,38 | 2.957 | 00:43 | ||
| 2,8800 | 17.073 | 00:43 | ||
| 0,0660 | 17.021 | 00:43 | ||
| 0,107 | -0.743 | 00:34 | ||
| 0,00245 | -0.81 | 00:43 | ||
| 0,0648 | -3.571 | 00:43 | ||
| 0,00000065 | -7.143 | 00:42 | ||
| 1,934 | -3.924 | 00:34 | ||
| 0,0443 | -4.32 | 00:41 | ||
| 6,11 | -17.655 | 00:43 | ||
| 0,14 | -17.591 | 00:43 | ||
| 112,20 | -3.691 | 00:42 | ||
| 2,56 | -3.645 | 00:43 | ||
| 0,04 | -1.897 | 00:41 | ||
| 0,0175 | 0 | 00:42 | ||
| 218.941,00 | 0.336 | 00:43 | ||
| 5.005 | 0.363 | 00:43 | ||
| 52,00 | -0.952 | 00:42 | ||
| 1,19 | -1.168 | 00:43 | ||
| 0,0067 | 0 | 00:41 | ||
| 0,000185 | -0.329 | 00:43 | ||
| 0,00000423 | -0.471 | 00:43 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0247 | 1.23 | 00:42 | ||
| 0,16 | 0.649 | 00:42 | ||
| 0,0891 | -2.088 | 00:43 | ||
| 0,2270 | -2.155 | 00:40 | ||
| 0,0052 | -2.083 | 00:43 | ||
| 4,600 | -2.954 | 00:42 | ||
| 0,0437 | 0.691 | 00:43 | ||
| 0,00245 | -0.407 | 00:43 | ||
| 0,62 | 1.859 | 00:41 | ||
| 0,01 | 1.924 | 00:42 | ||
| 45,83 | 1.237 | 00:43 | ||
| 1,0460 | 1.258 | 00:43 | ||
| 0,0649 | -1.815 | 00:41 | ||
| 1,36 | -1.303 | 00:43 | ||
| 31,09 | 1.801 | 00:42 | ||
| 0,71 | 1.865 | 00:43 | ||
| 0,162 | -0.735 | 00:41 | ||
| 0,32 | 0.935 | 00:43 | ||
| 2,2920 | -3.169 | 00:43 | ||
| 0,0522 | -3.69 | 00:43 | ||
| 0,00199 | -0.995 | 00:40 | ||
| 0,00327 | -1.445 | 00:43 | ||
| 67,0 | -1.789 | 00:42 | ||
| 0,925 | -0.11 | 00:37 | ||
| 0,925 | -2.734 | 00:43 | ||
| 0,0 | -0.429 | 00:42 | ||
| 10,63 | -0.747 | 00:33 | ||
| 0,243 | -0.816 | 00:41 | ||
| 0,8390 | -1.178 | 00:42 | ||
| 0,019 | -1.546 | 00:43 | ||
| 27,65 | -0.789 | 00:42 | ||
| 0,632 | -0.94 | 00:43 | ||
| 0,0056 | -1.241 | 00:42 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0676 | -2.453 | 00:42 | ||
| 0,0336 | 2.752 | 00:43 | ||
| 0,42 | 0.475 | 00:43 | ||
| 61,00 | -1.454 | 00:43 | ||
| 1,394 | -1.554 | 00:43 | ||
| 0,545 | -8.403 | 00:43 | ||
| 0,01245 | -8.389 | 00:43 | ||
| 2,20 | 3.774 | 00:43 | ||
| 0,00146 | -0.749 | 00:42 | ||
| 0,396 | -0.503 | 00:43 | ||
| 0,2676 | 0.187 | 00:43 | ||
| 0,00612 | 0.164 | 00:43 | ||
| 3,58 | -3.243 | 00:43 | ||
| 0,0818 | -3.424 | 00:42 | ||
| 86,00 | 4.929 | 00:43 | ||
| 1,965 | 4.856 | 00:43 | ||
| 0,087 | -0.683 | 00:41 | ||
| 0,00114 | -2.813 | 00:42 | ||
| 3,0580 | -3.987 | 00:39 | ||
| 0,0698 | -4.121 | 00:43 | ||
| 0,279 | 5.361 | 00:43 | ||
| 0,00027100 | -1.954 | 00:43 | ||
| 0,00000619 | -2.057 | 00:43 | ||
| 0,2900 | -2.685 | 00:37 | ||
| 0,0066 | -2.786 | 00:42 | ||
| 0,0277 | -0.967 | 00:43 | ||
| 0,0006 | -1.252 | 00:43 | ||
| 15,3100 | 16.692 | 00:43 | ||
| 0,350 | 16.667 | 00:43 | ||
| 3.591,2 | 0.701 | 00:43 | ||
| 82,08 | 0.699 | 00:43 | ||
| 0,00831 | 2.466 | 00:43 | ||
| 0,00019 | 2.478 | 00:43 | ||
| 3,12 | -0.701 | 00:42 | ||
| 0,0510 | -8.438 | 00:43 | ||
| 0,1270 | -2.757 | 00:43 | ||
| 4,1700 | -3.695 | 00:42 | ||
| 0,0953 | -3.931 | 00:42 | ||
| 0,6880 | 2.534 | 00:42 | ||
| 0,016 | 2.541 | 00:42 | ||
| 1,95 | -3.941 | 00:42 | ||
| 0,0445 | -3.68 | 00:43 | ||
| 10,82 | -2.523 | 00:43 | ||
| 0,248 | -2.365 | 00:43 | ||
| 40,22 | -1.446 | 00:43 | ||
| 0,92 | -1.48 | 00:43 | ||
| 0,01742 | 0.752 | 00:42 | ||
| 0,1219 | -4.766 | 00:42 | ||
| 0,199 | -2.974 | 00:43 | ||
| 0,88 | -2.002 | 00:43 | ||
| 0,020 | -2.427 | 00:42 | ||
| 0,05 | -1.258 | 00:42 | ||
| 0,0125 | -2.722 | 00:42 | ||
| 0,0144 | -1.034 | 00:42 | ||
| 0,00000286 | -3.704 | 00:42 | ||
| 8,41 | -2.775 | 00:41 | ||
| 0,192 | -3.03 | 00:43 | ||
| 13,93 | -3.197 | 00:43 | ||
| 0,32 | -3.283 | 00:43 | ||
| 0,059 | 0 | 00:43 | ||
| 0,073 | -0.549 | 00:42 | ||
| 0,0017 | -0.839 | 00:42 | ||
| 654,00 | 0.153 | 00:42 | ||
| 14,93 | 0.134 | 00:42 | ||
| 149,2 | 0.743 | 00:42 | ||
| 0,0057 | -6.557 | 00:43 | ||
| 12,4520 | 1.84 | 00:43 | ||
| 0,28460 | 0 | 00:43 | ||
| 0,28460 | 1.861 | 00:43 | ||
| 0,00700 | -1.823 | 00:40 | ||
| 0,9986 | 0.05 | 00:43 | ||
| 0,5193 | -5.012 | 00:43 | ||
| 20,48 | -4.433 | 00:42 | ||
| 0,47 | -4.878 | 00:43 | ||
| 147,30 | -1.141 | 00:42 | ||
| 3,37 | -0.999 | 00:43 | ||
| 1,0003 | 0 | 00:43 | ||
| 1,0002 | -0.02 | 00:42 | ||
| 43,740 | -0.023 | 00:43 | ||
| 0,22500 | 1.902 | 00:43 | ||
| 0,00515 | 2.183 | 00:43 | ||
| 0,26 | 3.079 | 00:43 | ||
| 0,01 | 3.042 | 00:43 | ||
| 0,3357 | -2.242 | 00:42 | ||
| 0,00767 | -2.417 | 00:43 | ||
| 2,1300 | -0.467 | 00:42 | ||
| 0,0489 | -0.61 | 00:43 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000591 | -1.171 | 00:42 | ||
| 0,0631 | -0.942 | 00:41 | ||
| 0,0068 | 0.739 | 00:42 | ||
| 2.124,26 | 0.232 | 00:43 | ||
| 66.780,40 | 0.772 | 00:43 | ||
| 9,49 | -2.266 | 00:42 | ||
| 0,22 | -2.691 | 00:43 | ||
| 0,0000219 | -0.137 | 00:41 | ||
| 16,24 | -2.169 | 00:43 | ||
| 0,37 | -2.083 | 00:43 | ||
| 0,0167 | -1.183 | 00:43 | ||
| 0,43 | -2.114 | 00:43 | ||
| 0,01 | -1.99 | 00:43 | ||
| 0,0003425 | -0.436 | 00:37 | ||
| 0,00000783 | -0.635 | 00:39 | ||
| 6,990 | -1.48 | 00:43 | ||
| 0,1597 | 0 | 00:41 | ||
| 0,1597 | -1.481 | 00:43 | ||
| 0,542 | -0.368 | 00:41 | ||
| 0,380 | -1.734 | 00:42 | ||
| 0,264200 | 1.576 | 00:42 | ||
| 0,006027 | 1.294 | 00:42 | ||
| 3,07 | -2.229 | 00:42 | ||
| 2.790,00 | -0.923 | 00:43 | ||
| 0,039 | -1.015 | 00:43 | ||
| 264,4 | -0.3 | 00:42 | ||
| 264,3 | -1.326 | 00:43 | ||
| 5,80 | -2.848 | 00:43 | ||
| 0,17380 | -1.194 | 00:42 | ||
| 0,00397 | -1.733 | 00:43 | ||
| 0,1063 | -0.468 | 00:42 | ||
| 3,497 | -2.86 | 00:43 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0887 | -0.22 | 00:41 | ||
| 2,68 | -0.15 | 00:42 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,19 | -0.06 | 00:38 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0238 | -1.65 | 00:41 | ||
| 0,211461 | -0.13 | 00:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,88 | -0.86 | 00:43 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4049 | -2.01 | 00:43 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0683 | 1.04 | 00:43 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6353 | -0.53 | 00:43 | ||
| 0,10510 | -0.66 | 00:43 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5420 | 0.37 | 00:41 | ||
| 79,2400 | 0.19 | 00:43 | ||
| 2,610 | -3.73 | 00:43 | ||
| 1,0002 | 0 | 00:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2477 | -0.12 | 00:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3680 | -0.06 | 00:43 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2199 | -1.92 | 00:43 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 335,105 | 0.09 | 00:43 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 0 | 22:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.