| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.144,22 | 1.714 | 22:06 | ||
| 72.905,50 | 0.75 | 21:27 | ||
| 3.264.221 | 1.839 | 22:06 | ||
| 62.394,33 | 1.49 | 22:06 | ||
| 2.249,20 | 1.787 | 22:06 | ||
| 2.249,19 | 1.66 | 22:06 | ||
| 100.380 | 1.91 | 22:06 | ||
| 445,3 | -0.045 | 22:06 | ||
| 19.865,00 | 0 | 22:06 | ||
| 55,2 | 0.84 | 22:06 | ||
| 2.462,00 | 0.819 | 22:06 | ||
| 1,3604 | 0.132 | 22:06 | ||
| 60,700 | 0.231 | 22:06 | ||
| 0,000491 | -2.772 | 22:06 | ||
| 0,00 | -2.913 | 22:06 | ||
| 0,094 | 0.642 | 22:06 | ||
| 4.180,00 | 1.951 | 22:06 | ||
| 93,7 | 2.014 | 22:06 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,40 | -1.099 | 22:06 | ||
| 0,12 | -0.82 | 22:06 | ||
| 0,26430 | -0.302 | 22:06 | ||
| 0,00592 | -0.337 | 22:06 | ||
| 0,41 | 0.245 | 22:06 | ||
| 11,45 | 0.615 | 22:06 | ||
| 0,257 | 0.12 | 22:06 | ||
| 0,257 | 0.666 | 22:06 | ||
| 0,0781 | 1.429 | 22:06 | ||
| 1,05 | -1.869 | 22:04 | ||
| 0,02 | -2.51 | 22:06 | ||
| 0,257 | -1.154 | 22:06 | ||
| 0,89 | 1.136 | 22:06 | ||
| 0,02 | 1.538 | 22:06 | ||
| 5,06 | 0.198 | 22:06 | ||
| 5,0000 | -0.636 | 22:06 | ||
| 0,1122 | -0.532 | 22:06 | ||
| 5,1 | 0.394 | 22:05 | ||
| 0,11 | 0.352 | 22:06 | ||
| 18,32 | -0.489 | 22:05 | ||
| 0,4100 | -0.966 | 22:05 | ||
| 0,3010 | -0.66 | 22:03 | ||
| 0,0068 | -0.441 | 22:06 | ||
| 0,04040 | -0.247 | 21:59 | ||
| 0,000905 | -0.33 | 22:05 | ||
| 0,24 | -0.877 | 22:05 | ||
| 0,00532 | -0.746 | 22:06 | ||
| 4,03 | 0 | 22:06 | ||
| 0,09 | 0.111 | 22:06 | ||
| 12,69 | 0.714 | 22:05 | ||
| 0,285 | 0.743 | 22:06 | ||
| 38,90 | 2.91 | 22:06 | ||
| 0,87 | 2.588 | 22:06 | ||
| 4,94 | 7.391 | 22:06 | ||
| 0,1107 | 7.371 | 22:06 | ||
| 0,0441 | -1.231 | 22:03 | ||
| 4,56 | 2.013 | 22:06 | ||
| 0,10 | 1.98 | 22:06 | ||
| 7,63 | 0.527 | 22:06 | ||
| 0,17 | 0.176 | 22:06 | ||
| 0,4217 | 1.273 | 22:06 | ||
| 0,00945 | 0.962 | 22:06 | ||
| 79,30 | 3.932 | 22:06 | ||
| 1,78 | 3.488 | 22:06 | ||
| 1,27 | 0 | 22:06 | ||
| 0,0078 | 3.179 | 22:06 | ||
| 0,0092 | 2.222 | 22:06 | ||
| 1,1060 | 4.438 | 22:06 | ||
| 81,6 | 1.493 | 22:05 | ||
| 1,83 | 1 | 22:05 | ||
| 1,83 | 1.163 | 22:06 | ||
| 4,81 | 1.477 | 22:06 | ||
| 0,7630 | -0.78 | 22:04 | ||
| 0,0171 | -0.698 | 22:06 | ||
| 0,207 | 1.469 | 22:06 | ||
| 424,4 | 2.463 | 22:06 | ||
| 9,51 | 2.368 | 22:06 | ||
| 2,08 | -0.478 | 22:02 | ||
| 0,05 | -0.426 | 22:06 | ||
| 50,6 | 1.403 | 22:06 | ||
| 1,14 | 1.609 | 22:06 | ||
| 0,213 | 0.472 | 22:06 | ||
| 24,2500000 | 1.21 | 22:06 | ||
| 0,5430 | 0.929 | 22:06 | ||
| 0,1004 | 0.702 | 22:06 | ||
| 4,52 | 0 | 22:06 | ||
| 0,101 | -0.394 | 22:06 | ||
| 0,023 | -1.277 | 22:06 | ||
| 70,30 | -3.83 | 22:05 | ||
| 1,0140 | -1.362 | 22:06 | ||
| 0,0227 | -1.603 | 22:06 | ||
| 27.190 | 0.469 | 22:06 | ||
| 609,3 | 0.328 | 22:06 | ||
| 0,300 | 1.182 | 22:06 | ||
| 0,01810 | 1.117 | 22:06 | ||
| 0,00041 | 1.5 | 22:06 | ||
| 0,00026800 | 1.477 | 22:06 | ||
| 0,00000601 | 1.349 | 22:06 | ||
| 0,00001446 | 0.767 | 22:05 | ||
| 0,00000032 | 0 | 22:06 | ||
| 0,022 | -3.54 | 22:05 | ||
| 67,57 | 1.35 | 22:06 | ||
| 1,52 | 1.541 | 22:06 | ||
| 0,083 | 1.469 | 22:06 | ||
| 0,00243 | 1.251 | 22:06 | ||
| 2,44 | 3.696 | 22:06 | ||
| 0,0547 | 3.443 | 22:06 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0176 | -3.297 | 22:05 | ||
| 1,768 | 1.202 | 22:06 | ||
| 0,0396 | 1.071 | 22:06 | ||
| 23,30 | 0.866 | 22:05 | ||
| 0,52 | 0.967 | 22:05 | ||
| 0,0658 | 1.075 | 22:05 | ||
| 0,0014720 | 0.753 | 22:06 | ||
| 907,00 | 5.098 | 22:06 | ||
| 20,3 | 5.173 | 22:06 | ||
| 0,0550 | -1.786 | 22:05 | ||
| 0,00123 | -1.675 | 22:06 | ||
| 0,6297 | 3.365 | 22:06 | ||
| 0,0141 | 3.438 | 22:06 | ||
| 9,9900 | 0.201 | 22:06 | ||
| 0,224 | 0.134 | 22:06 | ||
| 0,1801 | 3.032 | 22:06 | ||
| 0,0300 | -2.314 | 22:06 | ||
| 0,0303 | 0.631 | 22:06 | ||
| 1,81 | 0.894 | 22:06 | ||
| 23,00 | 1.77 | 22:06 | ||
| 0,51 | 1.381 | 22:06 | ||
| 0,00059340 | 21.723 | 22:06 | ||
| 43,5 | 24.507 | 22:06 | ||
| 22,64 | 4.332 | 22:06 | ||
| 0,30 | 1.007 | 22:06 | ||
| 0,00727 | -1.088 | 22:06 | ||
| 0,000163 | -1.212 | 22:06 | ||
| 9,35 | 11.397 | 22:06 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00481 | 2.34 | 22:06 | ||
| 0,183 | -0.218 | 22:06 | ||
| 0,016 | -0.384 | 22:06 | ||
| 4,220 | 1.272 | 22:06 | ||
| 0,0945 | 0.5 | 22:06 | ||
| 0,0946 | 1.177 | 22:06 | ||
| 58,7 | 1.557 | 22:06 | ||
| 1,32 | 1.388 | 22:06 | ||
| 0,1238 | 1.559 | 22:06 | ||
| 0,097 | -2.014 | 22:06 | ||
| 0,85 | -12.15 | 22:06 | ||
| 0,02 | -12.5 | 22:06 | ||
| 2,0300 | -3.333 | 22:06 | ||
| 0,0454 | -3.814 | 22:06 | ||
| 3,89 | 0.517 | 22:06 | ||
| 0,16500000 | 0.61 | 22:06 | ||
| 0,0968 | 6.14 | 22:06 | ||
| 1,30 | -5.106 | 22:06 | ||
| 0,029 | -5.229 | 22:06 | ||
| 262,10 | 1.55 | 22:06 | ||
| 5,88 | 1.205 | 22:06 | ||
| 379,40 | 1.335 | 22:06 | ||
| 8,51 | 0.949 | 22:06 | ||
| 19,70 | -0.203 | 22:06 | ||
| 0,44 | -0.226 | 22:06 | ||
| 11,9 | -0.335 | 22:04 | ||
| 44,6100 | 0.157 | 22:06 | ||
| 1,000 | 0.01 | 22:06 | ||
| 10,70 | -2.55 | 22:06 | ||
| 0,2396 | -2.799 | 22:06 | ||
| 0,7110 | -2.736 | 22:06 | ||
| 0,016 | -2.923 | 22:06 | ||
| 40,79 | 1.191 | 22:06 | ||
| 0,91 | 0.994 | 22:06 | ||
| 0,00424 | -16.04 | 22:06 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013190 | 4.434 | 22:06 | ||
| 0,00002956 | 4.342 | 22:06 | ||
| 0,03 | 0 | 22:06 | ||
| 0,060 | 4.378 | 22:06 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -2.113 | 22:05 | ||
| 0,000833 | -4.253 | 22:06 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,139 | 1.76 | 22:06 | ||
| 0,00311 | 1.634 | 22:06 | ||
| 1,75 | 0.287 | 22:06 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0111 | 0.909 | 22:06 | ||
| 0,1306 | 0.694 | 22:06 | ||
| 0,47 | 0.426 | 22:06 | ||
| 0,01 | 0.379 | 22:06 | ||
| 6,01 | 5.81 | 22:06 | ||
| 122,09 | -1.349 | 22:05 | ||
| 0,73 | -0.137 | 22:06 | ||
| 1,097 | 1.199 | 22:06 | ||
| 0,0246 | 1.193 | 22:06 | ||
| 0,078 | 0 | 22:06 | ||
| 4,01 | -0.224 | 22:06 | ||
| 0,0901 | -0.122 | 22:06 | ||
| 0,0140 | 2.19 | 22:06 | ||
| 0,13 | -1.493 | 22:06 | ||
| 0,0604 | 0.332 | 22:06 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01810 | 0.5 | 22:05 | ||
| 0,000405 | 0.496 | 22:04 | ||
| 114,4 | 0.793 | 22:06 | ||
| 2,57 | 0.945 | 22:06 | ||
| 0,037 | -0.27 | 22:06 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4160 | 3.057 | 22:06 | ||
| 0,0317 | 2.922 | 22:06 | ||
| 4,8 | 24.548 | 22:06 | ||
| 0,149 | 1.78 | 22:06 | ||
| 137,50 | 3.228 | 22:06 | ||
| 3,081 | 3.251 | 22:06 | ||
| 0,00110 | 0.916 | 22:06 | ||
| 2,5760 | 0.351 | 22:06 | ||
| 0,0577 | 0.348 | 22:06 | ||
| 0,00468 | 0.862 | 22:06 | ||
| 0,0011 | 0.742 | 22:05 | ||
| 0,24100 | 1.688 | 22:06 | ||
| 0,0054 | 1.88 | 22:06 | ||
| 0,048 | -3.393 | 22:06 | ||
| 0,06726 | -4.147 | 22:06 | ||
| 13,58 | 5.027 | 22:06 | ||
| 0,30 | 5.103 | 22:06 | ||
| 7,36 | 1.657 | 22:06 | ||
| 0,17 | 1.538 | 22:06 | ||
| 0,52 | 0 | 22:06 | ||
| 0,055 | 0.479 | 22:06 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,139 | -0.287 | 22:06 | ||
| 4,3 | 1.412 | 22:06 | ||
| 31,040 | 0.486 | 21:55 | ||
| 0,6940 | 0.289 | 22:06 | ||
| 14,93 | 4.479 | 22:06 | ||
| 0,33 | 4.624 | 22:06 | ||
| 407,6 | 1.646 | 22:06 | ||
| 9,13 | 1.22 | 22:06 | ||
| 9,13 | 1.444 | 22:06 | ||
| 103,10 | 14.302 | 22:06 | ||
| 2,31 | 14.441 | 22:06 | ||
| 0,28 | 1.46 | 22:06 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -0.769 | 22:06 | ||
| 2,51 | 2.033 | 22:06 | ||
| 0,0563 | 1.808 | 22:06 | ||
| 0,00 | 8.027 | 22:06 | ||
| 0,0000 | 7.825 | 22:06 | ||
| 2,88 | 2.491 | 22:06 | ||
| 0,06 | 2.381 | 22:06 | ||
| 4,08 | -0.244 | 22:06 | ||
| 0,0915 | -0.651 | 22:06 | ||
| 2,81 | -1.75 | 22:06 | ||
| 0,06296 | -2.16 | 22:06 | ||
| 0,449 | 0 | 22:06 | ||
| 0,6600 | 0 | 22:06 | ||
| 0,0146 | -2.016 | 22:06 | ||
| 0,000962 | 0.628 | 22:06 | ||
| 0,5570 | -2.452 | 22:04 | ||
| 0,012 | -3.125 | 22:06 | ||
| 0,0081 | 19.617 | 22:06 | ||
| 0,02340 | 0.429 | 22:06 | ||
| 0,00053 | 0.962 | 22:06 | ||
| 142,0000 | 6.767 | 22:05 | ||
| 3,1900 | 7.407 | 22:06 | ||
| 2,60 | 3.175 | 22:06 | ||
| 0,058 | 2.646 | 22:06 | ||
| 3,4 | 3.647 | 22:06 | ||
| 54,30 | 0.185 | 22:05 | ||
| 1,2 | -0.245 | 22:06 | ||
| 0,2900000 | -0.344 | 22:06 | ||
| 61,4 | 0.821 | 22:06 | ||
| 1,376 | 0.585 | 22:06 | ||
| 0,00005981 | 1.304 | 22:06 | ||
| 130,5 | 4.651 | 22:06 | ||
| 2,92 | 4.32 | 22:06 | ||
| 2,92 | 4.466 | 22:06 | ||
| 0,89 | 0.676 | 22:05 | ||
| 0,6200 | -0.895 | 22:03 | ||
| 0,0139 | -0.785 | 22:03 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,21 | -0.364 | 22:06 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | -0.307 | 22:06 | ||
| 0,0218 | -0.457 | 22:06 | ||
| 2,61 | -0.077 | 22:06 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,097 | 0 | 22:06 | ||
| 0,00217 | -0.459 | 22:06 | ||
| 0,0901 | -0.956 | 22:06 | ||
| 0,00000108 | -5.263 | 22:06 | ||
| 3,531 | -3.26 | 22:06 | ||
| 0,0792 | -3.357 | 22:06 | ||
| 5,15 | 1.179 | 22:05 | ||
| 0,12 | 1.227 | 22:06 | ||
| 110,10 | 0.824 | 22:06 | ||
| 2,47 | 0.735 | 22:06 | ||
| 0,03 | 0.952 | 22:05 | ||
| 0,0119 | -4.032 | 22:05 | ||
| 212.086,00 | -0.135 | 22:06 | ||
| 4.753 | -0.251 | 22:06 | ||
| 48,60 | 0.621 | 22:06 | ||
| 1,09 | 0.369 | 22:06 | ||
| 0,0072 | 1.707 | 22:06 | ||
| 0,000162 | 3.054 | 22:06 | ||
| 0,00000363 | 2.542 | 22:06 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0401 | 6.366 | 22:06 | ||
| 0,09 | -2.198 | 22:06 | ||
| 0,0883 | 0.569 | 22:06 | ||
| 0,3280 | -3.529 | 22:06 | ||
| 0,0074 | -3.543 | 22:06 | ||
| 3,820 | -2.799 | 22:06 | ||
| 0,0504 | 1.818 | 22:06 | ||
| 0,00227 | 0.889 | 22:06 | ||
| 0,38 | -1.244 | 22:06 | ||
| 0,01 | -1.272 | 22:06 | ||
| 43,38 | -0.505 | 22:04 | ||
| 0,9710 | -0.614 | 22:04 | ||
| 0,0668 | 0.451 | 22:05 | ||
| 1,12 | 7.589 | 22:06 | ||
| 38,74 | 3.114 | 22:05 | ||
| 0,87 | 3.21 | 22:05 | ||
| 0,149 | 1.157 | 22:06 | ||
| 0,27 | 3.906 | 22:06 | ||
| 2,1210 | 2.315 | 22:06 | ||
| 0,0475 | 2.151 | 22:06 | ||
| 0,00150 | 0 | 22:06 | ||
| 0,00308 | 0.457 | 22:06 | ||
| 77,7 | 4.223 | 22:06 | ||
| 0,927 | 0 | 22:02 | ||
| 0,927 | 0.108 | 22:06 | ||
| 0,0 | 2.412 | 22:06 | ||
| 10,06 | 1.822 | 22:06 | ||
| 0,226 | 1.802 | 22:06 | ||
| 0,6760 | -3.013 | 22:06 | ||
| 0,015 | -2.564 | 22:06 | ||
| 30,06 | 6.182 | 22:06 | ||
| 0,674 | 6.142 | 22:06 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0674 | -0.59 | 22:02 | ||
| 0,0352 | -1.401 | 22:06 | ||
| 0,43 | 1.878 | 22:06 | ||
| 90,10 | -2.7 | 22:06 | ||
| 2,020 | -2.651 | 22:06 | ||
| 0,472 | 5.189 | 22:06 | ||
| 0,01059 | 4.955 | 22:06 | ||
| 1,79 | 2.286 | 22:06 | ||
| 0,00154 | 2.264 | 22:06 | ||
| 0,402 | 0.752 | 22:06 | ||
| 0,2589 | 1.291 | 22:06 | ||
| 0,00581 | 1.22 | 22:06 | ||
| 3,48 | -1.136 | 22:06 | ||
| 0,0781 | -0.762 | 22:06 | ||
| 48,65 | -3.472 | 22:06 | ||
| 1,091 | -3.366 | 22:05 | ||
| 0,094 | 3.88 | 22:06 | ||
| 0,00099 | 0.102 | 22:02 | ||
| 2,5490 | 1.96 | 22:06 | ||
| 0,0572 | 2.143 | 22:06 | ||
| 0,298 | 1.359 | 22:06 | ||
| 0,00026860 | 0.864 | 22:06 | ||
| 0,00000601 | 0.502 | 22:06 | ||
| 0,2940 | 0.341 | 22:05 | ||
| 0,0066 | -0.304 | 22:06 | ||
| 0,0271 | 2.616 | 22:06 | ||
| 0,0006 | 2.703 | 22:06 | ||
| 13,2600 | 0.379 | 22:02 | ||
| 0,296 | -0.671 | 22:06 | ||
| 3.802,2 | 1.59 | 22:06 | ||
| 85,21 | 1.513 | 22:06 | ||
| 0,00716 | -0.139 | 22:06 | ||
| 0,00016 | 0.125 | 22:06 | ||
| 2,27 | 2.712 | 22:06 | ||
| 0,0585 | -0.73 | 22:06 | ||
| 0,2150 | 2.186 | 22:06 | ||
| 4,3900 | 1.856 | 22:05 | ||
| 0,0982 | 1.551 | 22:06 | ||
| 0,5880 | -0.676 | 22:05 | ||
| 0,013 | -0.678 | 22:05 | ||
| 1,58 | 3.947 | 22:06 | ||
| 0,0355 | 4.72 | 22:06 | ||
| 9,90 | -0.302 | 22:06 | ||
| 0,222 | -0.582 | 22:06 | ||
| 42,90 | 2.265 | 22:06 | ||
| 0,96 | 2.168 | 22:06 | ||
| 0,01788 | 1.361 | 22:06 | ||
| 0,1181 | -1.829 | 22:06 | ||
| 0,196 | 0.771 | 22:06 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.254 | 22:06 | ||
| 0,0113 | 0.445 | 22:05 | ||
| 0,0116 | -0.688 | 22:04 | ||
| 0,00000239 | -1.646 | 22:05 | ||
| 7,79 | 0 | 22:02 | ||
| 0,175 | 0 | 22:06 | ||
| 13,74 | 1.327 | 22:06 | ||
| 0,31 | 1.217 | 22:06 | ||
| 0,057 | 1.06 | 22:06 | ||
| 0,073 | 0 | 22:06 | ||
| 0,0016 | -0.122 | 22:06 | ||
| 717,00 | 6.696 | 22:06 | ||
| 16,04 | 6.366 | 22:06 | ||
| 128,7 | -2.868 | 22:06 | ||
| 0,0063 | -13.699 | 22:06 | ||
| 14,1540 | -0.548 | 22:06 | ||
| 0,31730 | -0.94 | 22:06 | ||
| 0,31730 | -0.626 | 22:06 | ||
| 0,00625 | 0.482 | 22:06 | ||
| 0,9994 | -0.01 | 22:06 | ||
| 0,4068 | 1.497 | 22:06 | ||
| 18,91 | 2.327 | 22:06 | ||
| 0,42 | 2.415 | 22:06 | ||
| 141,80 | 1.358 | 22:06 | ||
| 3,18 | 1.242 | 22:06 | ||
| 0,9996 | -0.02 | 22:06 | ||
| 0,9996 | -0.06 | 22:06 | ||
| 44,630 | 0.135 | 22:06 | ||
| 0,22080 | 5.697 | 22:06 | ||
| 0,00496 | 5.983 | 22:06 | ||
| 0,23 | -2.467 | 22:06 | ||
| 0,01 | -2.524 | 22:06 | ||
| 0,3240 | 0.935 | 22:06 | ||
| 0,00727 | 0.623 | 22:06 | ||
| 2,1200 | -1.395 | 22:06 | ||
| 0,0473 | -1.867 | 22:06 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000569 | 1.066 | 22:06 | ||
| 0,0566 | 0.964 | 22:06 | ||
| 0,0066 | 0.455 | 22:06 | ||
| 2.458,74 | 1.683 | 22:06 | ||
| 72.970,56 | 1.657 | 22:06 | ||
| 8,90 | 0.565 | 22:06 | ||
| 0,20 | 0.505 | 22:06 | ||
| 0,0000192 | -0.208 | 22:06 | ||
| 12,42 | 3.673 | 22:06 | ||
| 0,28 | 3.723 | 22:06 | ||
| 0,0179 | 0.562 | 22:06 | ||
| 0,42 | -0.702 | 22:06 | ||
| 0,01 | -0.834 | 22:06 | ||
| 0,0003125 | 1.035 | 22:06 | ||
| 0,00000699 | 0.72 | 22:02 | ||
| 6,994 | 0.894 | 22:06 | ||
| 0,1567 | 0 | 22:05 | ||
| 0,1567 | 0.837 | 22:06 | ||
| 0,450 | 2.975 | 22:06 | ||
| 0,362 | 1.572 | 22:06 | ||
| 0,221700 | 3.695 | 22:06 | ||
| 0,004979 | 3.385 | 22:06 | ||
| 2,71 | -0.733 | 22:06 | ||
| 2.583,00 | 2.135 | 22:06 | ||
| 0,038 | 0.474 | 22:06 | ||
| 378,1 | 0.12 | 22:06 | ||
| 378,4 | 4.246 | 22:06 | ||
| 6,27 | 6.764 | 22:06 | ||
| 0,17710 | 0.226 | 21:45 | ||
| 0,00397 | 0.253 | 22:06 | ||
| 0,1055 | 1.638 | 22:03 | ||
| 3,637 | 2.97 | 22:06 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1122 | -0.44 | 22:04 | ||
| 2,93 | 4.31 | 22:06 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,23 | 2.14 | 22:06 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0208 | -5.88 | 21:57 | ||
| 0,230629 | 1.02 | 21:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,78 | -1.01 | 22:06 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3401 | 0.77 | 22:06 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0578 | 0.22 | 22:06 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1340 | 0.19 | 18:11 | ||
| 0,08560 | -2.51 | 22:05 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4500 | 0.22 | 22:06 | ||
| 85,0300 | 1.29 | 22:06 | ||
| 2,431 | 0.21 | 22:06 | ||
| 0,9996 | -0.05 | 20:53 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2220 | -1.42 | 22:06 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1770 | 1.02 | 22:06 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2128 | 0.66 | 22:06 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 342,817 | -1.81 | 22:06 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | 0 | 20:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.