| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 80.824,08 | -1.298 | 22:16 | ||
| 80.446,50 | -1.83 | 18:56 | ||
| 3.669.893 | -1.075 | 22:16 | ||
| 68.819,26 | -1.027 | 22:16 | ||
| 2.284,85 | -2.267 | 22:16 | ||
| 2.284,62 | -2.29 | 22:16 | ||
| 103.763 | -2.036 | 22:16 | ||
| 440,2 | -2.2 | 22:16 | ||
| 19.968,00 | -2.209 | 22:16 | ||
| 57,7 | -2.021 | 22:16 | ||
| 2.620,00 | -1.909 | 22:16 | ||
| 1,4401 | -2.24 | 22:16 | ||
| 65,390 | -2.037 | 22:16 | ||
| 0,000680 | -4.36 | 22:16 | ||
| 0,00 | -4.342 | 22:16 | ||
| 0,101 | -2.616 | 22:16 | ||
| 4.357,00 | -6.018 | 22:16 | ||
| 96,0 | -6.104 | 22:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,27 | 1.129 | 22:16 | ||
| 0,14 | 0.73 | 22:16 | ||
| 0,39180 | 1.899 | 22:16 | ||
| 0,00862 | 1.651 | 22:16 | ||
| 0,43 | -2.268 | 22:16 | ||
| 12,36 | -2.447 | 22:16 | ||
| 0,272 | -3.1 | 22:15 | ||
| 0,272 | -2.753 | 22:16 | ||
| 0,0792 | -1.37 | 22:16 | ||
| 1,42 | 1.429 | 22:15 | ||
| 0,03 | 1.294 | 22:16 | ||
| 0,276 | 2.222 | 22:16 | ||
| 1,12 | 5.66 | 22:16 | ||
| 0,02 | 6.438 | 22:16 | ||
| 5,39 | -3.75 | 22:15 | ||
| 5,5510 | -0.769 | 22:16 | ||
| 0,1223 | -0.407 | 22:16 | ||
| 6,6 | -2.071 | 22:16 | ||
| 0,15 | -2.145 | 22:16 | ||
| 21,65 | -4.584 | 22:16 | ||
| 0,4770 | -4.79 | 22:15 | ||
| 0,3630 | -2.681 | 22:16 | ||
| 0,0080 | -2.549 | 22:16 | ||
| 0,04190 | -4.556 | 22:16 | ||
| 0,000921 | -4.461 | 22:16 | ||
| 0,23 | -2.815 | 22:16 | ||
| 0,00517 | -3.002 | 22:16 | ||
| 7,09 | 0.425 | 22:16 | ||
| 0,16 | 0.193 | 22:16 | ||
| 17,34 | 1.582 | 22:16 | ||
| 0,382 | 1.461 | 22:16 | ||
| 49,40 | -4.078 | 22:16 | ||
| 1,09 | -4.313 | 22:16 | ||
| 6,25 | -2.648 | 22:16 | ||
| 0,1375 | -2.964 | 22:16 | ||
| 0,0426 | -2.561 | 22:14 | ||
| 6,17 | -3.85 | 22:16 | ||
| 0,14 | -4.164 | 22:16 | ||
| 8,28 | -3.833 | 22:12 | ||
| 0,18 | -3.592 | 22:16 | ||
| 0,5358 | 8.046 | 22:16 | ||
| 0,01179 | 7.671 | 22:16 | ||
| 105,70 | -2.581 | 22:16 | ||
| 2,33 | -2.51 | 22:16 | ||
| 1,31 | -2.101 | 22:16 | ||
| 0,0091 | 0.521 | 22:16 | ||
| 0,0109 | -1.802 | 22:16 | ||
| 1,0550 | -0.753 | 22:16 | ||
| 97,0 | 6.711 | 22:16 | ||
| 2,14 | 5.64 | 22:16 | ||
| 2,14 | 6.64 | 22:16 | ||
| 4,95 | -3.509 | 22:16 | ||
| 0,9604 | -2.744 | 22:15 | ||
| 0,0212 | -2.756 | 22:15 | ||
| 0,282 | -2.591 | 22:16 | ||
| 448,5 | -2.606 | 22:16 | ||
| 9,88 | -2.756 | 22:16 | ||
| 3,20 | -2.141 | 22:16 | ||
| 0,07 | -2.225 | 22:16 | ||
| 61,0 | -5.719 | 22:16 | ||
| 1,34 | -5.952 | 22:16 | ||
| 0,244 | 0.412 | 22:16 | ||
| 19,7000000 | -3.996 | 22:16 | ||
| 0,4340 | -4.194 | 22:14 | ||
| 0,1087 | -2.336 | 22:16 | ||
| 5,61 | 0.718 | 22:16 | ||
| 0,124 | 0.487 | 22:16 | ||
| 0,027 | -1.111 | 22:16 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2260 | -2.466 | 22:16 | ||
| 0,0270 | -2.559 | 22:16 | ||
| 30.061 | 0.304 | 22:16 | ||
| 662,1 | 0.085 | 22:16 | ||
| 0,342 | -0.088 | 22:16 | ||
| 0,02760 | -3.833 | 22:16 | ||
| 0,00061 | -3.956 | 22:16 | ||
| 0,00032430 | -5.175 | 22:16 | ||
| 0,00000713 | -5.688 | 22:16 | ||
| 0,00001482 | -2.883 | 22:15 | ||
| 0,00000032 | -3.03 | 22:16 | ||
| 0,023 | 0 | 22:16 | ||
| 69,44 | -2.568 | 22:16 | ||
| 1,53 | -2.355 | 22:16 | ||
| 0,096 | -3.904 | 22:16 | ||
| 0,00310 | -0.928 | 22:16 | ||
| 2,90 | -2.782 | 22:16 | ||
| 0,0638 | -2.98 | 22:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0291 | 5.945 | 22:16 | ||
| 1,939 | -0.869 | 22:16 | ||
| 0,0428 | -0.926 | 22:16 | ||
| 26,70 | 0.376 | 22:16 | ||
| 0,59 | 0 | 22:16 | ||
| 0,0763 | -1.421 | 22:16 | ||
| 0,0016830 | -1.464 | 22:16 | ||
| 1.068,00 | -1.385 | 22:16 | ||
| 23,6 | -1.295 | 22:16 | ||
| 0,0568 | 2.899 | 22:16 | ||
| 0,00126 | 3.12 | 22:16 | ||
| 0,6912 | 0.407 | 22:16 | ||
| 0,0152 | 0.594 | 22:16 | ||
| 12,6700 | 1.037 | 22:16 | ||
| 0,279 | 0.795 | 22:16 | ||
| 0,2028 | 2.892 | 22:16 | ||
| 0,0346 | -0.46 | 22:16 | ||
| 0,0326 | -3.49 | 22:16 | ||
| 1,95 | 4.16 | 22:16 | ||
| 25,60 | -2.29 | 22:15 | ||
| 0,56 | -2.418 | 22:16 | ||
| 0,00057300 | 0.685 | 22:16 | ||
| 46,2 | -0.431 | 22:16 | ||
| 18,74 | -3.002 | 22:16 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,11 | 4.688 | 22:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00394 | 2.604 | 22:16 | ||
| 0,212 | -1.712 | 22:16 | ||
| 0,020 | -2.218 | 22:16 | ||
| 4,978 | -0.797 | 22:16 | ||
| 0,1097 | -1.61 | 22:16 | ||
| 0,1097 | -1.047 | 22:16 | ||
| 60,7 | -2.097 | 22:16 | ||
| 1,34 | -2.268 | 22:16 | ||
| 0,1245 | -3.935 | 22:16 | ||
| 0,159 | -4.264 | 22:16 | ||
| 1,40 | 28.611 | 22:16 | ||
| 0,03 | 27.801 | 22:16 | ||
| 2,5300 | 10 | 22:16 | ||
| 0,0559 | 9.823 | 22:16 | ||
| 4,67 | -2.911 | 22:16 | ||
| 0,21330000 | -2.469 | 22:16 | ||
| 0,1220 | -5.864 | 22:16 | ||
| 2,18 | 1.488 | 22:16 | ||
| 0,048 | 1.181 | 22:16 | ||
| 317,30 | -5.902 | 22:16 | ||
| 6,99 | -6.048 | 22:16 | ||
| 425,00 | -4.387 | 22:13 | ||
| 9,40 | -4.179 | 22:16 | ||
| 20,46 | -0.92 | 22:16 | ||
| 0,45 | -0.879 | 22:16 | ||
| 12,4 | -0.401 | 22:16 | ||
| 45,3500 | 0.177 | 22:13 | ||
| 0,999 | -0.07 | 22:16 | ||
| 10,26 | -3.752 | 22:16 | ||
| 0,2260 | -3.993 | 22:16 | ||
| 0,9080 | 4.971 | 22:16 | ||
| 0,020 | 4.667 | 22:16 | ||
| 50,02 | -2.362 | 22:16 | ||
| 1,10 | -2.741 | 22:16 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016050 | -4.578 | 22:16 | ||
| 0,00003531 | -4.799 | 22:16 | ||
| 0,04 | -4.01 | 22:16 | ||
| 0,084 | 0.358 | 22:16 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,34 | -2.814 | 22:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,172 | -4.083 | 22:16 | ||
| 0,00377 | -4.315 | 22:16 | ||
| 1,70 | -3.513 | 22:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0169 | -1.744 | 22:16 | ||
| 0,1479 | -3.46 | 22:16 | ||
| 0,60 | 1.704 | 22:16 | ||
| 0,01 | 1.466 | 22:16 | ||
| 7,38 | -2.51 | 22:16 | ||
| 129,49 | -1.371 | 22:14 | ||
| 0,59 | -1.681 | 22:16 | ||
| 1,311 | 0.846 | 22:16 | ||
| 0,0289 | 0.732 | 22:16 | ||
| 0,137 | -16.97 | 22:16 | ||
| 4,26 | -2.159 | 22:16 | ||
| 0,0940 | -2.216 | 22:16 | ||
| 0,0167 | 0.602 | 22:16 | ||
| 0,22 | 6.829 | 22:16 | ||
| 0,0679 | 0.593 | 22:16 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,02003 | -4.346 | 22:14 | ||
| 0,000441 | -4.338 | 22:16 | ||
| 145,0 | -5.722 | 22:16 | ||
| 3,19 | -5.893 | 22:16 | ||
| 0,040 | -2.663 | 22:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5480 | -3.068 | 22:16 | ||
| 0,0340 | -3.409 | 22:16 | ||
| 5,1 | -0.784 | 22:16 | ||
| 0,185 | -2.526 | 22:16 | ||
| 216,70 | 7.171 | 22:16 | ||
| 4,772 | 6.9 | 22:16 | ||
| 0,00120 | -4.372 | 22:16 | ||
| 2,8430 | -3.201 | 22:16 | ||
| 0,0627 | -3.241 | 22:16 | ||
| 0,00525 | -0.19 | 22:16 | ||
| 0,0011 | -3.775 | 22:15 | ||
| 0,30800 | -0.645 | 22:16 | ||
| 0,0068 | -0.439 | 22:16 | ||
| 0,050 | -4.255 | 22:16 | ||
| 0,09027 | 2.825 | 22:16 | ||
| 22,00 | -3.636 | 22:16 | ||
| 0,48 | -3.906 | 22:16 | ||
| 10,64 | -3.185 | 22:16 | ||
| 0,23 | -3.464 | 22:16 | ||
| 0,49 | -3.327 | 22:16 | ||
| 0,066 | -2.566 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,153 | -3.479 | 22:16 | ||
| 5,7 | -3.072 | 22:16 | ||
| 29,520 | -1.567 | 22:15 | ||
| 0,6500 | -1.664 | 22:16 | ||
| 18,11 | -1.254 | 22:16 | ||
| 0,40 | -1.507 | 22:16 | ||
| 468,3 | -2.721 | 22:16 | ||
| 10,31 | -2.92 | 22:16 | ||
| 10,31 | -2.919 | 22:16 | ||
| 103,10 | -3.01 | 22:16 | ||
| 2,27 | -3.238 | 22:16 | ||
| 0,32 | -3.858 | 22:16 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,136 | -4.225 | 22:16 | ||
| 3,18 | 0.57 | 22:16 | ||
| 0,0699 | 0.287 | 22:16 | ||
| 0,00 | -4.751 | 22:16 | ||
| 0,0001 | -5.015 | 22:16 | ||
| 3,23 | -0.309 | 22:16 | ||
| 0,07 | 0 | 22:16 | ||
| 4,47 | -1.106 | 22:16 | ||
| 0,0985 | -1.204 | 22:16 | ||
| 3,79 | 8.407 | 22:16 | ||
| 0,08367 | 8.535 | 22:16 | ||
| 0,526 | -2.23 | 22:16 | ||
| 0,7600 | 1.333 | 22:16 | ||
| 0,0167 | 0.482 | 22:16 | ||
| 0,001028 | -9.347 | 22:16 | ||
| 0,5710 | -2.058 | 22:15 | ||
| 0,013 | -1.563 | 22:16 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02710 | -3.559 | 22:16 | ||
| 0,00060 | -3.393 | 22:16 | ||
| 180,0000 | -1.099 | 22:16 | ||
| 3,9800 | -1.241 | 22:16 | ||
| 3,01 | -2.273 | 22:16 | ||
| 0,066 | -2.504 | 22:16 | ||
| 3,1 | -3.727 | 22:16 | ||
| 123,20 | 5.119 | 22:16 | ||
| 2,7 | 4.996 | 22:16 | ||
| 0,3250000 | -2.985 | 22:16 | ||
| 73,5 | 4.85 | 22:16 | ||
| 1,619 | 4.654 | 22:16 | ||
| 0,00009552 | -5.012 | 22:16 | ||
| 147,4 | 0.272 | 22:16 | ||
| 3,25 | -0.61 | 22:16 | ||
| 3,25 | 0.216 | 22:16 | ||
| 0,92 | -0.435 | 22:15 | ||
| 0,6927 | 10.022 | 22:16 | ||
| 0,0153 | 10.094 | 22:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,29 | -1.065 | 22:16 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,11 | -1.687 | 22:15 | ||
| 0,0244 | -1.771 | 22:16 | ||
| 3,65 | 1.756 | 22:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,112 | -3.279 | 22:16 | ||
| 0,00247 | -3.137 | 22:16 | ||
| 0,0723 | -2.454 | 22:16 | ||
| 0,00000078 | -1.266 | 22:16 | ||
| 2,856 | -2.758 | 22:16 | ||
| 0,0628 | -3.147 | 22:16 | ||
| 6,94 | -2.937 | 22:16 | ||
| 0,15 | -3.044 | 22:16 | ||
| 206,60 | -8.826 | 22:16 | ||
| 4,55 | -9.095 | 22:16 | ||
| 0,06 | -21.739 | 22:16 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 213.278,00 | -0.161 | 22:16 | ||
| 4.697 | -0.393 | 22:16 | ||
| 92,80 | 0.76 | 22:16 | ||
| 2,04 | 0.344 | 22:16 | ||
| 0,0079 | -5.931 | 22:16 | ||
| 0,000188 | -4.602 | 22:16 | ||
| 0,00000413 | -5.057 | 22:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0382 | -2.799 | 22:16 | ||
| 0,12 | -1.587 | 22:16 | ||
| 0,0742 | 0.27 | 22:15 | ||
| 0,3990 | -1.966 | 22:16 | ||
| 0,0088 | -2.333 | 22:16 | ||
| 4,490 | -3.854 | 22:16 | ||
| 0,0540 | 1.124 | 22:16 | ||
| 0,00198 | -1.493 | 22:16 | ||
| 0,49 | 0.082 | 22:16 | ||
| 0,01 | -0.093 | 22:16 | ||
| 38,90 | -2.04 | 22:15 | ||
| 0,8580 | -2.055 | 22:16 | ||
| 0,0678 | -2.446 | 22:16 | ||
| 2,08 | -0.288 | 22:16 | ||
| 46,25 | -0.708 | 22:16 | ||
| 1,02 | -0.974 | 22:16 | ||
| 0,158 | -1.808 | 22:16 | ||
| 0,29 | -1.027 | 22:16 | ||
| 2,4800 | -6.591 | 22:16 | ||
| 0,0546 | -6.667 | 22:16 | ||
| 0,00183 | -4.688 | 22:16 | ||
| 0,00327 | -3.481 | 22:16 | ||
| 73,0 | -0.068 | 22:16 | ||
| 1,026 | -0.58 | 22:16 | ||
| 1,026 | -0.485 | 22:16 | ||
| 0,0 | -1.399 | 22:16 | ||
| 13,51 | -18.565 | 22:16 | ||
| 0,297 | -18.852 | 22:16 | ||
| 0,8520 | 2.404 | 22:16 | ||
| 0,019 | 2.732 | 22:16 | ||
| 37,09 | -4.775 | 22:16 | ||
| 0,817 | -5 | 22:16 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0717 | -1.376 | 22:16 | ||
| 0,0792 | 15.116 | 22:16 | ||
| 0,50 | -3.301 | 22:16 | ||
| 86,50 | -3.46 | 22:16 | ||
| 1,904 | -3.497 | 22:16 | ||
| 0,499 | -3.202 | 22:16 | ||
| 0,01100 | -3.254 | 22:16 | ||
| 2,06 | -1.435 | 22:16 | ||
| 0,00199 | -3.909 | 22:16 | ||
| 0,603 | -2.899 | 22:16 | ||
| 0,2805 | -2.469 | 22:16 | ||
| 0,00619 | -2.52 | 22:16 | ||
| 3,62 | -2.426 | 22:15 | ||
| 0,0798 | -2.564 | 22:16 | ||
| 53,40 | -3.836 | 22:16 | ||
| 1,175 | -4.16 | 22:16 | ||
| 0,105 | -7.105 | 22:16 | ||
| 0,00100 | -3.835 | 22:13 | ||
| 3,2040 | -5.848 | 22:16 | ||
| 0,0705 | -6.216 | 22:16 | ||
| 0,327 | -2.33 | 22:16 | ||
| 0,00029240 | -2.076 | 22:16 | ||
| 0,00000644 | -2.424 | 22:16 | ||
| 0,3290 | -0.604 | 22:15 | ||
| 0,0072 | -0.823 | 22:16 | ||
| 0,0349 | -1.301 | 22:16 | ||
| 0,0008 | -1.284 | 22:16 | ||
| 15,8300 | -1.555 | 22:16 | ||
| 0,349 | -1.69 | 22:16 | ||
| 4.310,0 | -2.33 | 22:16 | ||
| 94,90 | -2.617 | 22:16 | ||
| 0,00813 | -1.693 | 22:16 | ||
| 0,00018 | -1.863 | 22:16 | ||
| 2,99 | -7.065 | 22:16 | ||
| 0,0594 | -1.46 | 22:16 | ||
| 0,2361 | -0.169 | 22:16 | ||
| 4,9600 | -2.554 | 22:15 | ||
| 0,1094 | -2.582 | 22:16 | ||
| 0,6190 | -4.475 | 22:13 | ||
| 0,014 | -4.412 | 22:16 | ||
| 2,21 | -3.07 | 22:16 | ||
| 0,0486 | -3.571 | 22:16 | ||
| 11,98 | -0.498 | 22:16 | ||
| 0,264 | -0.752 | 22:16 | ||
| 57,45 | -4.09 | 22:16 | ||
| 1,27 | -4.288 | 22:16 | ||
| 0,02023 | -2.271 | 22:16 | ||
| 0,1298 | -3.781 | 22:16 | ||
| 0,243 | -2.64 | 22:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,06 | 0.168 | 22:16 | ||
| 0,0104 | -2.71 | 22:15 | ||
| 0,0121 | -2.188 | 22:16 | ||
| 0,00000304 | 4.467 | 22:16 | ||
| 11,17 | 3.618 | 22:16 | ||
| 0,245 | 2.941 | 22:16 | ||
| 20,77 | 1.416 | 22:16 | ||
| 0,46 | 1.128 | 22:16 | ||
| 0,064 | -3.333 | 22:16 | ||
| 0,092 | -1.18 | 22:16 | ||
| 0,0020 | -1.313 | 22:16 | ||
| 890,00 | -3.05 | 22:16 | ||
| 19,58 | -3.309 | 22:16 | ||
| 106,2 | -3.978 | 22:16 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,8670 | -0.389 | 22:16 | ||
| 0,34940 | -0.43 | 22:15 | ||
| 0,34930 | -0.654 | 22:16 | ||
| 0,00622 | -3.566 | 22:16 | ||
| 0,9999 | -0.01 | 22:16 | ||
| 0,5353 | 5.126 | 22:16 | ||
| 23,51 | -3.608 | 22:16 | ||
| 0,52 | -3.896 | 22:16 | ||
| 170,70 | -2.901 | 22:16 | ||
| 3,77 | -2.936 | 22:16 | ||
| 1,0001 | -0.003 | 22:16 | ||
| 0,9997 | -0.01 | 22:15 | ||
| 45,400 | 0.221 | 22:16 | ||
| 0,32450 | -3.595 | 22:16 | ||
| 0,00715 | -3.898 | 22:16 | ||
| 0,27 | 3.253 | 22:16 | ||
| 0,01 | 3.442 | 22:16 | ||
| 0,3409 | -2.905 | 22:16 | ||
| 0,00751 | -3.097 | 22:16 | ||
| 3,4000 | 51.111 | 22:16 | ||
| 0,0750 | 51.21 | 22:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000603 | -3.828 | 22:16 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0070 | -3.857 | 22:15 | ||
| 2.503,29 | -2.148 | 22:16 | ||
| 80.623,93 | -1.29 | 22:16 | ||
| 10,03 | -4.929 | 22:16 | ||
| 0,22 | -4.741 | 22:16 | ||
| 0,0000219 | -3.269 | 22:16 | ||
| 12,18 | -4.396 | 22:16 | ||
| 0,27 | -4.725 | 22:16 | ||
| 0,0200 | -2.439 | 22:16 | ||
| 0,55 | -1.587 | 22:16 | ||
| 0,01 | -2.095 | 22:16 | ||
| 0,0003733 | -3.615 | 22:11 | ||
| 0,00000824 | -3.626 | 22:16 | ||
| 7,401 | -3.369 | 22:16 | ||
| 0,1630 | -3.55 | 22:16 | ||
| 0,1630 | -3.607 | 22:16 | ||
| 0,459 | -3.774 | 22:15 | ||
| 0,386 | -2.672 | 22:16 | ||
| 0,163700 | -3.988 | 22:16 | ||
| 0,003604 | -4.302 | 22:16 | ||
| 2,75 | -2.482 | 22:15 | ||
| 2.775,00 | -1.21 | 22:16 | ||
| 0,044 | -5.133 | 22:16 | ||
| 551,7 | -1.25 | 22:16 | ||
| 551,8 | -1.946 | 22:16 | ||
| 6,67 | -2.627 | 22:16 | ||
| 0,19600 | -1.853 | 22:14 | ||
| 0,00431 | -2.045 | 22:16 | ||
| 0,1229 | -2.305 | 22:16 | ||
| 4,282 | -2.42 | 22:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1223 | -0.81 | 22:16 | ||
| 3,25 | -0.55 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,96 | -2.25 | 22:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0796 | -1.24 | 22:14 | ||
| 0,255053 | -1.21 | 22:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,59 | -4.08 | 22:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3926 | -0.61 | 22:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0625 | -3.54 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1680 | -0.27 | 22:15 | ||
| 0,09910 | -3.88 | 22:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4590 | -4.18 | 22:16 | ||
| 85,3400 | -2.39 | 22:16 | ||
| 2,920 | -9.03 | 22:16 | ||
| 0,9997 | -0.02 | 22:01 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2638 | -1.93 | 22:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7690 | -3.38 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2343 | -1.76 | 22:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 410,318 | -0.97 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,14000 | -1.72 | 22:09 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.