FİNANS

Steem TetherUS

STEEM
Binance
0,0765
Son: 27 Kasım 2025 01:28
0,66 %
Günlük Değişim
0,0775 En Yüksek
0,0737 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.331,27 3.71 01:28
88.621,90 1.02 20:32
3.826.811 3.587 01:28
77.909,55 3.486 01:28
3.023,70 3.23 01:28
3.024,28 -0.06 01:27
128.097 3.119 01:28
545,0 4.226 01:28
23.069,00 3.793 01:28
86,9 2.682 01:28
3.685,00 2.618 01:28
2,2239 1.576 01:28
94,250 1.497 01:28
0,000768 0.787 01:27
0,00 1.06 01:27
0,191 1.867 01:27
7.901,00 5.066 01:28
186,0 5.019 01:28
0,59700 0.845 01:28
0,014 2.19 01:27
10,99 16.667 01:28
0,26 18.265 01:28
0,43070 3.186 01:28
0,01018 3.561 01:28
0,57 4 01:27
18,42 4.068 01:28
0,435 0.07 01:28
0,435 4.294 01:28
0,1145 1.327 01:28
2,07 0.976 01:28
0,05 0.207 01:27
0,301 1.689 01:27
2,20 2.326 01:27
0,05 2.367 01:28
9,40 -0.106 01:28
6,2370 1.596 01:28
0,1470 1.66 01:28
10,8 -1.103 01:27
0,25 -0.508 01:28
25,58 1.468 01:28
0,6040 1.513 01:27
0,5990 2.568 01:28
0,0142 3.812 01:28
0,09690 1.893 01:27
0,002286 1.917 01:27
0,34 -1.655 01:25
0,00813 -1.095 01:28
11,91 -0.251 01:28
0,28 -0.107 01:28
23,28 1.482 01:28
0,549 1.893 01:27
96,70 0.834 01:28
2,28 1.107 01:28
9,26 2.208 01:28
0,2183 2.296 01:28
0,0607 0.148 01:27
10,60 1.63 01:27
0,25 1.626 01:28
11,59 -0.258 01:28
0,27 0.183 01:28
0,6370 0.537 01:28
0,01502 1.213 01:28
174,90 1.098 01:28
4,13 1.225 01:28
1,41 1.954 01:28
0,0132 1.228 01:28
0,0232 2.655 01:27
0,9300 1.307 01:28
107,5 2.674 01:27
2,54 0.12 01:28
2,54 3.427 01:28
5,65 1.802 01:28
1,4520 1.044 01:28
0,0343 1.18 01:28
0,315 2.607 01:28
622,4 4.535 01:28
14,68 4.558 01:28
5,60 -0.885 01:28
0,13 -0.227 01:28
49,4 2.703 01:27
1,16 2.743 01:28
0,397 2.057 01:28
24,9700000 1.38 01:27
0,5880 1.379 01:27
0,2241 4.916 01:28
6,76 0 01:28
0,159 0.189 01:28
0,066 8.97 01:28
116,90 1.476 01:27
1,6560 -1.252 01:28
0,0391 0 01:28
37.815 4.016 01:28
892,6 4.2 01:28
0,459 2.872 01:28
0,03230 2.866 01:28
0,00076 2.846 01:28
0,00042610 4.539 01:28
0,00001005 4.579 01:28
0,00001770 0.855 01:26
0,00000042 0 01:27
0,029 2.439 01:28
104,68 2.9 01:27
2,47 2.919 01:28
0,171 -1.21 01:28
0,00473 3.003 01:28
3,54 0.625 01:28
0,0836 1.703 01:28
0,041 1.148 01:28
0,0601 3.087 01:28
1,238 0.406 01:28
0,0292 0.62 01:28
25,20 1.205 01:28
0,60 1.536 01:28
0,1115 1.92 01:28
0,0026250 1.705 01:28
1.282,00 0.628 01:28
30,2 1.036 01:28
0,0668 0.451 01:28
0,00157 0.64 01:28
1,2760 6.689 01:27
0,0302 6.991 01:27
18,8400 7.842 01:27
0,444 7.975 01:28
0,2554 2.735 01:28
0,0443 0.911 01:28
0,0477 -0.209 01:28
1,91 6.236 01:28
33,60 0 01:28
0,79 1.146 01:28
0,00074910 16.428 01:28
67,6 20.463 01:28
24,75 10.098 01:28
0,61 1.488 01:28
0,01523 1.263 01:26
0,000359 1.7 01:28
4,66 0.888 01:28
0,01510 0.133 01:27
0,00701 3.545 01:28
0,369 1.429 01:28
0,030 24.38 01:28
6,593 2.138 01:28
0,1556 0.15 01:27
0,1556 2.206 01:28
99,8 3.85 01:28
2,36 3.972 01:28
0,0549 1.105 01:28
0,256 -0.543 01:28
4,42 -6.258 01:28
0,10 -6.463 01:28
6,4800 1.092 01:26
0,1530 1.257 01:28
7,97 1.271 01:28
0,61600000 4.584 01:28
0,2820 0.858 01:28
1,42 -1.045 01:28
0,034 -0.268 01:28
498,40 3.124 01:28
11,75 3.161 01:28
599,20 0.638 01:28
14,15 0.712 01:28
32,72 3.153 01:28
0,77 3.209 01:28
20,8 1.713 01:28
42,2500 -0.095 01:28
0,997 -0.02 01:28
11,51 0.261 01:28
0,2718 0.481 01:28
2,0110 2.97 01:28
0,048 3.037 01:28
71,11 2.42 01:28
1,68 2.384 01:28
0,01065 1.622 01:28
0,0464 -1.903 01:28
0,017 -12.105 06:00
0,0021230 2.264 01:28
0,00005010 2.643 01:28
0,24 1.724 01:28
0,119 1.704 01:28
1,79 -0.776 01:28
0,61 1.178 01:27
0,002321 14.222 01:28
0,865 -0.916 01:28
0,333 0.543 01:28
0,00785 1.29 01:28
2,21 0 01:27
0,274 1.859 01:28
0,0284 1.068 01:27
0,2244 0.448 01:28
0,81 -0.248 01:28
0,02 -0.105 01:28
9,08 2.715 01:28
134,78 3.074 01:28
1,48 0.545 01:28
2,197 0.78 01:28
0,0519 0.836 01:28
0,157 1.29 01:28
6,29 3.35 01:28
0,1486 3.54 01:28
0,0380 -0.262 01:28
0,25 -1.21 01:28
0,1073 0.657 01:28
0,05 3.805 01:28
0,02407 1.134 01:26
0,000568 1.068 01:28
179,7 -1.48 01:27
4,23 -1.696 01:28
0,070 1.599 01:28
0,01420 1.574 01:28
3,4540 0.232 01:28
0,0815 0.493 01:28
7,9 -0.126 01:28
0,327 2.83 01:28
254,70 0.911 01:28
6,030 1.345 01:28
0,00194 -1.87 01:28
4,9930 -0.952 01:28
0,1177 0.341 01:27
0,00904 -3.727 01:28
0,0019 1.306 01:26
0,32700 3.481 01:28
0,0077 3.898 01:28
0,080 2.299 01:28
0,03826 -0.261 01:28
23,30 9.39 01:28
0,55 8.713 01:28
10,86 2.841 01:28
0,26 3.43 01:28
0,69 1.019 01:27
0,123 2.244 01:28
0,01 -55.556 06:00
0,273 -0.11 01:27
8,8 1.039 01:28
45,500 3.292 01:28
1,0730 4.074 01:28
28,39 0.745 01:28
0,67 0.873 01:28
569,0 3.342 01:28
13,43 0.3 01:27
13,43 3.547 01:28
175,30 2.097 01:27
4,14 2.123 01:27
0,45 2.995 01:28
2,34 1.386 01:28
0,0553 1.282 01:28
0,00000199 -1.485 01:28
0,180 2.273 01:27
3,17 2.426 01:28
0,0748 2.747 01:28
0,00 1.455 01:28
0,0000 1.525 01:28
4,56 0.441 01:26
0,11 1.034 01:28
7,18 0.56 01:28
0,1694 1.134 01:28
5,07 -0.938 01:28
0,11900 -1.49 01:28
0,735 5.755 01:28
1,3100 -5.072 01:27
0,0308 -5.344 01:28
0,001233 0.162 01:28
1,7260 7.138 01:27
0,041 7.958 01:28
0,0139 1.982 01:27
0,05550 0.909 01:27
0,00131 1.159 01:28
321,0000 3.548 01:28
7,5400 2.865 01:27
4,69 0.644 01:26
0,111 0.729 01:28
5,3 2.713 01:28
135,50 0.894 01:27
3,2 1.556 01:28
0,4180000 0 01:27
82,0 1.485 01:28
1,937 2.324 01:28
0,00013280 3.637 01:28
184,4 0.381 01:28
4,35 0.07 01:28
4,35 1.305 01:28
1,01 5.411 01:28
1,3500 1.504 01:27
0,0319 2.903 01:27
0,0151 2.721 01:28
11,85 3.493 01:28
1,66 -4.046 01:24
0,04 -5.583 01:28
1,60 1.846 01:28
0,0377 2.446 01:28
12,43 -4.569 01:28
3,7100 15.217 01:28
0,0874 15.456 01:28
0,187 3.258 01:28
0,00439 2.57 01:27
0,0996 -0.797 01:28
0,00000082 -3.529 01:28
3,120 0.064 01:28
0,0736 0.684 01:28
13,75 1.252 01:28
0,33 1.688 01:28
177,60 3.86 01:28
4,19 4.884 01:28
0,08 1.335 01:27
0,0300 1.351 01:28
176.321,00 0.712 01:27
4.162 0.847 01:28
114,90 9.429 01:28
2,72 10.767 01:28
0,0104 2.27 01:27
0,000199 3.869 01:28
0,00000470 4.213 01:28
0,13 -13.793 06:00
0,0476 -1.449 01:28
0,34 0.592 01:27
0,1972 -2.905 01:28
0,5510 -1.607 01:28
0,0130 -1.215 01:28
5,850 2.452 01:28
0,0675 1.657 01:28
0,00495 1.852 01:28
0,79 2.323 01:27
0,02 2.747 01:28
46,79 6.802 01:27
1,1040 6.77 01:28
0,0921 0.876 01:27
8,93 -4.381 01:28
39,90 2.098 01:27
0,94 2.063 01:27
0,250 1.418 01:28
0,62 -0.795 01:27
3,3430 1.766 01:28
0,0789 2.734 01:28
0,00410 2.5 01:28
0,00441 -0.181 01:27
84,8 -2.63 01:28
1,602 -0.12 01:26
1,602 0.818 01:28
0,0 2.381 01:28
14,35 0.07 01:28
0,338 0.297 01:28
1,1170 2.665 01:26
0,026 3.125 01:28
48,96 3.052 01:28
1,152 2.582 01:28
0,0120 1.616 01:28
0,0092 1.891 01:28
0,1131 1.163 01:27
0,0387 2.111 01:28
0,73 -0.137 01:28
77,80 2.639 01:28
1,834 2.63 01:28
0,654 2.347 01:27
0,01543 2.525 01:28
2,63 0.766 01:28
0,00347 1.019 01:28
0,654 2.992 01:28
0,3458 1.052 01:27
0,00814 0.993 01:28
6,85 2.239 01:28
0,1616 2.473 01:28
83,27 -1.022 01:28
1,967 -0.757 01:28
0,150 1.494 01:28
0,00166 1.463 01:28
5,9310 2.862 01:27
0,1400 3.093 01:28
0,350 11.889 01:28
0,00036760 0.465 01:28
0,00000868 0.579 01:28
0,5970 1.531 01:28
0,0141 1.809 01:28
0,0400 2.121 01:28
0,0009 2.183 01:27
24,5900 3.363 01:28
0,582 3.929 01:27
6.075,6 4.489 01:28
143,36 4.558 01:28
0,01147 0.614 01:28
0,00027 0.934 01:26
3,84 0.603 01:28
0,0765 0.658 01:28
0,1175 0.513 01:28
6,5200 -1.062 01:27
0,1539 -0.774 01:28
1,0510 3.854 01:28
0,025 3.724 01:25
6,62 11.074 01:28
0,1563 11.325 01:28
13,62 0.221 01:27
0,322 1.995 01:28
65,55 2.63 01:28
1,55 2.995 01:28
0,02096 0.624 01:28
0,2116 2.669 01:28
0,400 -4.012 01:28
3,91 0.878 01:28
0,092 0.768 01:28
0,06 1.268 01:27
0,0234 2.004 01:28
0,0209 0 01:27
0,00000407 -3.555 01:28
15,75 0.703 01:27
0,368 0 01:28
26,70 0.755 01:28
0,63 1.122 01:28
0,109 2.064 01:28
0,109 3.113 01:28
0,0026 3.213 01:27
905,00 1.344 01:28
21,35 1.425 01:28
266,0 0.987 01:28
0,0129 1.575 01:28
11,7130 0.8 01:28
0,27630 -0.18 01:26
0,27640 0.913 01:28
0,01158 0.608 01:28
0,9965 -0.03 01:27
1,0913 -0.447 01:28
35,82 0.873 01:28
0,84 0.958 01:27
268,60 3.427 01:28
6,34 3.612 01:28
1,0000 -0.02 01:28
0,9997 0.08 01:28
42,380 -0.071 01:28
0,25660 0.627 01:28
0,00607 0.831 01:28
0,47 3.556 01:28
0,01 2.83 01:28
0,5904 3.037 01:28
0,01393 3.185 01:28
4,8000 -0.415 01:28
0,1139 1.065 01:28
0,0302 2.027 01:28
0,001006 0 01:28
0,0727 2.684 01:27
0,0096 0.104 01:28
3.273,38 3.215 01:28
90.224,78 3.743 01:28
16,37 6.924 01:28
0,39 6.925 01:28
0,0000329 1.012 01:27
27,73 3.354 01:28
0,65 3.481 01:28
0,0282 0.356 01:28
0,87 -1.136 01:28
0,02 -0.483 01:28
0,0005213 0.91 01:26
0,00001226 1.912 01:28
11,000 3.199 01:28
0,2599 -0.19 01:27
0,2599 3.546 01:28
0,884 2.671 01:28
0,510 1.21 01:27
0,319600 2.272 01:28
0,007548 2.471 01:28
4,71 1.728 01:28
4.141,00 0.51 01:28
0,089 -1.004 01:28
529,2 1.61 01:27
529,9 6.353 01:28
12,65 7.547 01:28
0,25530 -2.371 01:27
0,00598 -1.645 01:28
0,1588 0.316 01:27
8,699 1.33 01:28
2,42 2.08 01:16
0,1470 0.82 01:26
4,35 0.02 01:26
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,31 0.42 01:27
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0244 -1.21 01:26
0,267148 0.36 01:26
0,0637 -2.3 10:56
1,0000 0 01:26
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
26,73 3.89 01:28
0,59 -44.83 01:17
0,13 3.62 01:16
0,5890 3.59 01:28
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1177 0.43 01:27
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7164 0 00:37
0,13800 -0.07 01:28
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8840 0.11 01:27
110,3400 -0.02 01:28
3,951 1.2 01:28
0,9997 0 22:22
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3221 -0.15 01:27
2,00 -28.2 01:17
0,05 -0.63 01:17
6,3390 0.65 01:28
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2355 1.6 01:28
0,0137 -2.22 11:05
398,625 -0.13 01:27
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,03000 0 01:23