| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 93.478,80 | 2.179 | 00:40 | ||
| 92.898,20 | 2.99 | 22:48 | ||
| 3.961.384 | 2.27 | 00:40 | ||
| 80.128,19 | 1.773 | 00:40 | ||
| 3.149,21 | 5.22 | 00:40 | ||
| 3.149,21 | 0.29 | 00:40 | ||
| 133.489 | 5.353 | 00:40 | ||
| 603,3 | 9.155 | 00:40 | ||
| 25.599,00 | 11.368 | 00:40 | ||
| 86,3 | 3.976 | 00:40 | ||
| 3.658,00 | 4.039 | 00:40 | ||
| 2,2007 | 1.466 | 00:40 | ||
| 93,280 | 1.579 | 00:40 | ||
| 0,000742 | 0.27 | 00:40 | ||
| 0,00 | 0.114 | 00:40 | ||
| 0,197 | -1.595 | 00:40 | ||
| 8.383,00 | 5.513 | 00:40 | ||
| 197,8 | 5.41 | 00:40 | ||
| 0,49700 | 2.053 | 00:38 | ||
| 0,012 | 1.739 | 00:40 | ||
| 9,45 | -0.106 | 00:40 | ||
| 0,22 | 0 | 00:40 | ||
| 0,40180 | 0.955 | 00:40 | ||
| 0,00949 | 0.85 | 00:40 | ||
| 0,56 | 1.825 | 00:40 | ||
| 19,06 | 2.916 | 00:40 | ||
| 0,450 | 0.76 | 00:40 | ||
| 0,450 | 2.836 | 00:40 | ||
| 0,1067 | 1.042 | 00:40 | ||
| 1,92 | 0 | 00:40 | ||
| 0,05 | 0.442 | 00:40 | ||
| 0,301 | 2.381 | 00:40 | ||
| 1,98 | 2.591 | 00:39 | ||
| 0,05 | 2.418 | 00:40 | ||
| 10,36 | -2.172 | 00:40 | ||
| 6,0790 | 3.932 | 00:40 | ||
| 0,1434 | 3.838 | 00:40 | ||
| 10,0 | 4.28 | 00:40 | ||
| 0,24 | 3.836 | 00:40 | ||
| 24,35 | 0.288 | 00:40 | ||
| 0,5750 | 0.349 | 00:40 | ||
| 0,5790 | 1.757 | 00:40 | ||
| 0,0137 | 1.559 | 00:40 | ||
| 0,09230 | 1.317 | 00:39 | ||
| 0,002184 | 1.676 | 00:40 | ||
| 0,34 | 0.717 | 00:40 | ||
| 0,00799 | 1.654 | 00:40 | ||
| 10,45 | -0.665 | 00:40 | ||
| 0,25 | -0.805 | 00:40 | ||
| 22,85 | 0.794 | 00:40 | ||
| 0,539 | 0.541 | 00:40 | ||
| 85,20 | 2.651 | 00:40 | ||
| 2,01 | 2.446 | 00:40 | ||
| 9,36 | 4.581 | 00:40 | ||
| 0,2209 | 4.494 | 00:40 | ||
| 0,0604 | 1.411 | 00:40 | ||
| 10,09 | 2.645 | 00:40 | ||
| 0,24 | 2.575 | 00:40 | ||
| 12,40 | 1.556 | 00:40 | ||
| 0,29 | 1.456 | 00:40 | ||
| 0,6230 | 2.619 | 00:40 | ||
| 0,01474 | 2.933 | 00:40 | ||
| 183,00 | 4.155 | 00:40 | ||
| 4,31 | 3.855 | 00:40 | ||
| 1,37 | 1.638 | 00:40 | ||
| 0,0135 | 2.58 | 00:40 | ||
| 0,0215 | 2.381 | 00:40 | ||
| 0,9240 | 2.667 | 00:40 | ||
| 100,5 | -0.396 | 00:40 | ||
| 2,39 | 0.55 | 00:40 | ||
| 2,39 | -0.251 | 00:40 | ||
| 5,75 | 1.054 | 00:40 | ||
| 1,4470 | 1.901 | 00:40 | ||
| 0,0343 | 1.78 | 00:40 | ||
| 0,324 | 3.25 | 00:40 | ||
| 625,7 | 8.253 | 00:40 | ||
| 14,77 | 8.205 | 00:40 | ||
| 5,09 | -1.165 | 00:40 | ||
| 0,12 | -1.315 | 00:40 | ||
| 48,5 | 5.895 | 00:40 | ||
| 1,14 | 4.766 | 00:40 | ||
| 0,430 | -2.935 | 00:40 | ||
| 24,4100000 | -0.853 | 00:39 | ||
| 0,5750 | -0.862 | 00:40 | ||
| 0,2735 | 11.269 | 00:40 | ||
| 6,34 | 3.089 | 00:40 | ||
| 0,150 | 3.028 | 00:40 | ||
| 0,054 | -1.818 | 00:40 | ||
| 113,30 | 2.256 | 00:40 | ||
| 1,5570 | 0.907 | 00:40 | ||
| 0,0367 | 0.768 | 00:40 | ||
| 38.712 | 4.221 | 00:40 | ||
| 913,3 | 4.115 | 00:40 | ||
| 0,481 | 4.425 | 00:40 | ||
| 0,03070 | 1.32 | 00:40 | ||
| 0,00072 | 0.976 | 00:40 | ||
| 0,00042040 | 0.985 | 00:40 | ||
| 0,00000993 | 1.017 | 00:40 | ||
| 0,00001746 | 0.983 | 00:37 | ||
| 0,00000041 | 0 | 00:40 | ||
| 0,028 | 4.104 | 00:40 | ||
| 100,98 | -0.089 | 00:40 | ||
| 2,38 | -0.167 | 00:40 | ||
| 0,178 | 6.839 | 00:40 | ||
| 0,00424 | -0.376 | 00:40 | ||
| 3,27 | 3.055 | 00:40 | ||
| 0,0772 | 2.933 | 00:40 | ||
| 0,032 | 11.99 | 00:40 | ||
| 0,0550 | 0.733 | 00:40 | ||
| 1,315 | 3.056 | 00:40 | ||
| 0,0311 | 3.088 | 00:40 | ||
| 24,20 | 1.681 | 00:40 | ||
| 0,57 | 1.416 | 00:40 | ||
| 0,1107 | 1.096 | 00:40 | ||
| 0,0026140 | 1.044 | 00:40 | ||
| 1.499,00 | 0.469 | 00:40 | ||
| 35,4 | 0.341 | 00:40 | ||
| 0,0615 | 0.326 | 00:40 | ||
| 0,00145 | 0.345 | 00:40 | ||
| 1,1830 | 4.413 | 00:40 | ||
| 0,0279 | 4.299 | 00:40 | ||
| 17,0900 | 5.169 | 00:40 | ||
| 0,403 | 4.977 | 00:40 | ||
| 0,2575 | 2.223 | 00:40 | ||
| 0,0405 | 2.015 | 00:40 | ||
| 0,0468 | 1.08 | 00:40 | ||
| 1,81 | 4.088 | 00:40 | ||
| 37,50 | -0.266 | 00:40 | ||
| 0,88 | -0.674 | 00:40 | ||
| 0,00054580 | 6.022 | 00:40 | ||
| 51,1 | 8.337 | 00:40 | ||
| 19,64 | 5.027 | 00:40 | ||
| 0,56 | -1.742 | 00:40 | ||
| 0,01031 | -7.864 | 00:40 | ||
| 0,000243 | -7.605 | 00:40 | ||
| 4,10 | 5.35 | 00:40 | ||
| 0,01389 | 1.758 | 00:40 | ||
| 0,00644 | 1.417 | 00:40 | ||
| 0,347 | 1.49 | 00:40 | ||
| 0,023 | 0.439 | 00:40 | ||
| 6,412 | 3.922 | 00:40 | ||
| 0,1513 | 0.4 | 00:40 | ||
| 0,1513 | 3.815 | 00:40 | ||
| 98,9 | 3.778 | 00:40 | ||
| 2,33 | 3.641 | 00:40 | ||
| 0,0473 | 6.292 | 00:40 | ||
| 0,239 | 5.108 | 00:40 | ||
| 3,80 | -1.556 | 00:40 | ||
| 0,09 | -1.538 | 00:40 | ||
| 6,9900 | -0.71 | 00:40 | ||
| 0,1651 | -0.781 | 00:40 | ||
| 7,56 | 0.666 | 00:40 | ||
| 0,58600000 | 7.721 | 00:40 | ||
| 0,2911 | 9.974 | 00:40 | ||
| 1,37 | 1.942 | 00:40 | ||
| 0,032 | 1.835 | 00:40 | ||
| 508,80 | 3.9 | 00:40 | ||
| 12,00 | 3.896 | 00:40 | ||
| 600,60 | 4.398 | 00:40 | ||
| 14,16 | 4.271 | 00:40 | ||
| 35,86 | 2.633 | 00:40 | ||
| 0,85 | 2.424 | 00:40 | ||
| 20,7 | 2.328 | 00:40 | ||
| 42,2700 | 0.071 | 00:40 | ||
| 0,998 | -0.02 | 00:40 | ||
| 11,08 | 2.026 | 00:40 | ||
| 0,2613 | 1.951 | 00:40 | ||
| 1,9970 | 1.732 | 00:40 | ||
| 0,047 | 1.509 | 00:40 | ||
| 67,50 | 4.038 | 00:40 | ||
| 1,59 | 3.916 | 00:40 | ||
| 0,01210 | -0.165 | 00:40 | ||
| 0,0439 | 6.813 | 00:40 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020870 | 2.859 | 00:40 | ||
| 0,00004919 | 2.607 | 00:40 | ||
| 0,24 | 4.444 | 00:40 | ||
| 0,114 | 1.964 | 00:40 | ||
| 1,73 | 6.708 | 00:40 | ||
| 0,56 | 1.452 | 00:40 | ||
| 0,002391 | 5.89 | 00:40 | ||
| 0,842 | 2.184 | 00:40 | ||
| 0,326 | 4.451 | 00:40 | ||
| 0,00769 | 4.201 | 00:40 | ||
| 2,21 | 1.421 | 00:40 | ||
| 0,215 | 0.939 | 00:40 | ||
| 0,0258 | 0.389 | 00:40 | ||
| 0,2323 | -0.129 | 00:40 | ||
| 0,74 | 2.066 | 00:40 | ||
| 0,02 | 2.22 | 00:40 | ||
| 9,04 | 4.872 | 00:40 | ||
| 131,58 | 4.123 | 00:40 | ||
| 1,48 | 2.787 | 00:40 | ||
| 2,121 | 1.532 | 00:40 | ||
| 0,0501 | 1.418 | 00:40 | ||
| 0,145 | 0.694 | 00:40 | ||
| 6,19 | 0.422 | 00:40 | ||
| 0,1461 | 0.302 | 00:40 | ||
| 0,0336 | 1.818 | 00:40 | ||
| 0,26 | -1.916 | 00:40 | ||
| 0,1082 | 1.883 | 00:40 | ||
| 0,04 | -0.23 | 00:40 | ||
| 0,02283 | 2.792 | 00:40 | ||
| 0,000539 | 2.863 | 00:40 | ||
| 159,2 | -0.872 | 00:40 | ||
| 3,76 | -0.896 | 00:40 | ||
| 0,068 | 0 | 00:40 | ||
| 0,01363 | 2.636 | 00:40 | ||
| 3,3550 | 3.104 | 00:40 | ||
| 0,0793 | 2.987 | 00:40 | ||
| 7,5 | 3.026 | 00:40 | ||
| 0,315 | 3.279 | 00:40 | ||
| 253,90 | 3.845 | 00:40 | ||
| 5,980 | 3.46 | 00:40 | ||
| 0,00202 | -17.329 | 00:40 | ||
| 4,3720 | -0.929 | 00:40 | ||
| 0,1031 | -1.245 | 00:40 | ||
| 0,00838 | 1.576 | 00:40 | ||
| 0,0018 | 0.769 | 00:40 | ||
| 0,30900 | 0.98 | 00:39 | ||
| 0,0073 | 1.387 | 00:40 | ||
| 0,076 | 3.709 | 00:40 | ||
| 0,03847 | -9.589 | 00:39 | ||
| 19,90 | 1.015 | 00:36 | ||
| 0,47 | 1.509 | 00:40 | ||
| 10,74 | 2.286 | 00:40 | ||
| 0,25 | 2.177 | 00:40 | ||
| 0,66 | 0.305 | 00:40 | ||
| 0,120 | -0.991 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,283 | 1.652 | 00:40 | ||
| 8,8 | 1.977 | 00:40 | ||
| 49,100 | -0.567 | 00:40 | ||
| 1,1610 | -0.599 | 00:40 | ||
| 27,50 | 6.096 | 00:40 | ||
| 0,65 | 6.134 | 00:40 | ||
| 611,1 | 7.721 | 00:40 | ||
| 14,42 | -0.14 | 00:40 | ||
| 14,42 | 7.612 | 00:40 | ||
| 171,30 | 2.269 | 00:40 | ||
| 4,04 | 1.996 | 00:40 | ||
| 0,49 | 1.452 | 00:40 | ||
| 2,22 | 2.07 | 00:40 | ||
| 0,0524 | 1.748 | 00:40 | ||
| 0,00000230 | -6.883 | 00:40 | ||
| 0,215 | -5.286 | 00:40 | ||
| 3,06 | 1.425 | 00:40 | ||
| 0,0723 | 1.261 | 00:40 | ||
| 0,00 | 1.267 | 00:40 | ||
| 0,0000 | 1.108 | 00:40 | ||
| 4,35 | 2.353 | 00:40 | ||
| 0,10 | 2.293 | 00:40 | ||
| 6,83 | 1.335 | 00:40 | ||
| 0,1615 | 1.317 | 00:40 | ||
| 4,27 | 3.464 | 00:40 | ||
| 0,10080 | 3.279 | 00:40 | ||
| 0,701 | 4.16 | 00:40 | ||
| 1,3700 | 4.58 | 00:40 | ||
| 0,0326 | 4.629 | 00:40 | ||
| 0,001487 | 6.29 | 00:40 | ||
| 1,5460 | 1.912 | 00:40 | ||
| 0,036 | 1.393 | 00:40 | ||
| 0,0135 | 2.502 | 00:40 | ||
| 0,05240 | -0.758 | 00:40 | ||
| 0,00124 | -0.722 | 00:40 | ||
| 323,0000 | 8.389 | 00:40 | ||
| 7,6000 | 7.801 | 00:40 | ||
| 4,37 | 0 | 00:40 | ||
| 0,103 | 0 | 00:40 | ||
| 5,6 | 0.543 | 00:40 | ||
| 131,00 | 1.629 | 00:40 | ||
| 3,1 | 1.712 | 00:40 | ||
| 0,4220000 | 0.238 | 00:40 | ||
| 77,6 | 1.704 | 00:40 | ||
| 1,836 | 1.943 | 00:40 | ||
| 0,00013923 | 3.24 | 00:40 | ||
| 182,5 | 1.108 | 00:40 | ||
| 4,31 | -0.92 | 00:40 | ||
| 4,31 | 0.985 | 00:40 | ||
| 1,00 | 1.208 | 00:40 | ||
| 1,2200 | 2.521 | 00:40 | ||
| 0,0286 | 1.779 | 00:40 | ||
| 0,0142 | 3.65 | 00:40 | ||
| 11,21 | 3.223 | 00:40 | ||
| 1,40 | 2.19 | 00:36 | ||
| 0,03 | 2.167 | 00:40 | ||
| 1,56 | 3.106 | 00:38 | ||
| 0,0369 | 3.361 | 00:39 | ||
| 12,48 | 4.165 | 00:40 | ||
| 3,3100 | 3.438 | 00:40 | ||
| 0,0782 | 3.166 | 00:40 | ||
| 0,175 | 1.74 | 00:11 | ||
| 0,00415 | 2.217 | 00:40 | ||
| 0,0946 | -0.421 | 00:40 | ||
| 0,00000080 | 0 | 00:40 | ||
| 3,101 | -0.097 | 00:38 | ||
| 0,0737 | 0.683 | 00:40 | ||
| 13,76 | 3.459 | 00:40 | ||
| 0,32 | 3.241 | 00:40 | ||
| 176,80 | 1.551 | 00:40 | ||
| 4,17 | 1.583 | 00:40 | ||
| 0,08 | 2.142 | 00:39 | ||
| 0,0291 | 1.748 | 00:40 | ||
| 178.793,00 | 0.263 | 00:40 | ||
| 4.219 | 0.148 | 00:40 | ||
| 114,10 | 2.149 | 00:40 | ||
| 2,70 | 2.428 | 00:40 | ||
| 0,0102 | 1.287 | 00:40 | ||
| 0,000203 | 5.484 | 00:40 | ||
| 0,00000479 | 5.507 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0434 | 2.358 | 00:40 | ||
| 0,32 | 1.899 | 00:40 | ||
| 0,1718 | 0.35 | 00:40 | ||
| 0,4680 | 0.645 | 00:40 | ||
| 0,0110 | 0.455 | 00:40 | ||
| 5,440 | -0.911 | 00:40 | ||
| 0,0651 | -0.153 | 00:40 | ||
| 0,00464 | 3.341 | 00:40 | ||
| 0,81 | 2.013 | 00:40 | ||
| 0,02 | 1.596 | 00:40 | ||
| 51,17 | 2.896 | 00:40 | ||
| 1,2120 | 3.061 | 00:40 | ||
| 0,0946 | 1.068 | 00:40 | ||
| 9,17 | -0.929 | 00:40 | ||
| 37,67 | 0.534 | 00:40 | ||
| 0,88 | 0.113 | 00:40 | ||
| 0,254 | 1.154 | 00:40 | ||
| 0,58 | 0.347 | 00:40 | ||
| 3,1490 | 2.407 | 00:40 | ||
| 0,0743 | 2.201 | 00:40 | ||
| 0,00387 | 3.753 | 00:40 | ||
| 0,00437 | 0.668 | 00:40 | ||
| 95,9 | -1.822 | 00:40 | ||
| 1,556 | 0.32 | 00:40 | ||
| 1,556 | 2.167 | 00:40 | ||
| 0,0 | -0.238 | 00:40 | ||
| 13,15 | 2.414 | 00:40 | ||
| 0,311 | 2.303 | 00:40 | ||
| 1,0660 | 0.377 | 00:40 | ||
| 0,025 | 0.398 | 00:40 | ||
| 48,42 | 1.98 | 00:40 | ||
| 1,142 | 1.783 | 00:40 | ||
| 0,0108 | 2.174 | 00:40 | ||
| 0,0080 | -6.235 | 00:40 | ||
| 0,1106 | 1.468 | 00:40 | ||
| 0,0369 | 2.216 | 00:40 | ||
| 0,74 | 4.823 | 00:40 | ||
| 73,30 | 1.524 | 00:40 | ||
| 1,729 | 1.527 | 00:40 | ||
| 0,597 | 2.226 | 00:40 | ||
| 0,01408 | 2.103 | 00:40 | ||
| 2,56 | 2.4 | 00:40 | ||
| 0,00357 | 7.203 | 00:40 | ||
| 0,685 | 3.788 | 00:40 | ||
| 0,3460 | 2.367 | 00:39 | ||
| 0,00816 | 2.256 | 00:40 | ||
| 6,56 | 2.821 | 00:40 | ||
| 0,1546 | 2.452 | 00:40 | ||
| 83,00 | -5.284 | 00:40 | ||
| 1,956 | -5.462 | 00:40 | ||
| 0,138 | 5.521 | 00:40 | ||
| 0,00171 | 0.235 | 00:40 | ||
| 5,8900 | 1.081 | 00:40 | ||
| 0,1388 | 0.799 | 00:40 | ||
| 0,343 | 4.191 | 00:40 | ||
| 0,00038010 | 5.76 | 00:40 | ||
| 0,00000896 | 5.536 | 00:40 | ||
| 0,5680 | 1.61 | 00:40 | ||
| 0,0134 | 1.592 | 00:40 | ||
| 0,0384 | 2.753 | 00:40 | ||
| 0,0009 | 2.599 | 00:40 | ||
| 23,8700 | 3.11 | 00:40 | ||
| 0,563 | 2.925 | 00:40 | ||
| 6.048,7 | 2.866 | 00:40 | ||
| 142,76 | 2.794 | 00:40 | ||
| 0,01128 | 3.108 | 00:40 | ||
| 0,00027 | 3.057 | 00:40 | ||
| 3,83 | 4.762 | 00:40 | ||
| 0,0771 | 1.581 | 00:40 | ||
| 0,1241 | -3.424 | 00:40 | ||
| 6,4700 | 0 | 00:40 | ||
| 0,1528 | -0.196 | 00:40 | ||
| 1,0400 | 0.775 | 00:40 | ||
| 0,025 | 0.656 | 00:40 | ||
| 5,36 | 1.708 | 00:40 | ||
| 0,1269 | 2.01 | 00:40 | ||
| 13,54 | 4.074 | 00:40 | ||
| 0,319 | 3.904 | 00:40 | ||
| 70,95 | 5.158 | 00:40 | ||
| 1,67 | 4.827 | 00:40 | ||
| 0,02047 | 0.147 | 00:40 | ||
| 0,2670 | 2.025 | 00:40 | ||
| 0,374 | 2.554 | 00:40 | ||
| 2,63 | 24.881 | 00:40 | ||
| 0,062 | 25.352 | 00:40 | ||
| 0,06 | 2.916 | 00:40 | ||
| 0,0215 | 3.51 | 00:40 | ||
| 0,0214 | 1.565 | 00:40 | ||
| 0,00000374 | 1.355 | 00:40 | ||
| 14,86 | 3.051 | 00:40 | ||
| 0,349 | 3.254 | 00:40 | ||
| 27,50 | 4.962 | 00:40 | ||
| 0,65 | 4.194 | 00:40 | ||
| 0,100 | 1.423 | 00:40 | ||
| 0,103 | 4.453 | 00:40 | ||
| 0,0024 | 4.721 | 00:40 | ||
| 949,00 | 8.706 | 00:40 | ||
| 22,43 | 8.831 | 00:40 | ||
| 256,2 | 0.906 | 00:40 | ||
| 0,0122 | 0.826 | 00:40 | ||
| 11,8710 | -0.453 | 00:40 | ||
| 0,28000 | 0.14 | 00:40 | ||
| 0,28000 | -0.568 | 00:40 | ||
| 0,01114 | -0.09 | 00:40 | ||
| 0,9984 | 0.201 | 00:40 | ||
| 1,0764 | 6.892 | 00:40 | ||
| 35,15 | 3.109 | 00:40 | ||
| 0,83 | 2.981 | 00:40 | ||
| 257,60 | 2.67 | 00:40 | ||
| 6,08 | 2.582 | 00:40 | ||
| 0,9996 | 0.01 | 00:40 | ||
| 0,9991 | 0.04 | 00:40 | ||
| 42,390 | 0.094 | 00:40 | ||
| 0,26030 | 2.319 | 00:40 | ||
| 0,00614 | 2.333 | 00:40 | ||
| 0,43 | 2.613 | 00:39 | ||
| 0,01 | 3.03 | 00:40 | ||
| 0,5745 | 2.406 | 00:40 | ||
| 0,01356 | 2.34 | 00:40 | ||
| 4,5000 | 2.975 | 00:40 | ||
| 0,1063 | 2.904 | 00:40 | ||
| 0,0319 | 16.85 | 00:40 | ||
| 0,000989 | -0.302 | 00:40 | ||
| 0,0715 | 1.707 | 00:40 | ||
| 0,0091 | -0.33 | 00:40 | ||
| 3.415,96 | 5.386 | 00:40 | ||
| 93.310,83 | 2.148 | 00:40 | ||
| 16,71 | -0.536 | 00:40 | ||
| 0,40 | -0.504 | 00:40 | ||
| 0,0000297 | -1.492 | 00:40 | ||
| 26,78 | 0.45 | 00:40 | ||
| 0,63 | 0.477 | 00:40 | ||
| 0,0272 | 3.03 | 00:40 | ||
| 0,76 | 1.333 | 00:40 | ||
| 0,02 | 0.562 | 00:40 | ||
| 0,0005328 | 5.213 | 00:40 | ||
| 0,00001258 | 5.36 | 00:40 | ||
| 10,922 | 1.139 | 00:40 | ||
| 0,2580 | 0.35 | 00:40 | ||
| 0,2580 | 0.624 | 00:40 | ||
| 0,854 | 0.708 | 00:40 | ||
| 0,501 | 3.787 | 00:40 | ||
| 0,272200 | 5.627 | 00:40 | ||
| 0,006420 | 5.125 | 00:40 | ||
| 4,99 | 6.852 | 00:40 | ||
| 3.963,00 | 7.427 | 00:40 | ||
| 0,079 | 3.417 | 00:40 | ||
| 346,4 | 0.53 | 00:40 | ||
| 346,1 | 11.092 | 00:40 | ||
| 9,42 | -0.675 | 00:40 | ||
| 0,23580 | 0.899 | 00:33 | ||
| 0,00558 | 1.455 | 00:40 | ||
| 0,1554 | 1.969 | 00:40 | ||
| 8,230 | 1.3 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1434 | 0.63 | 00:39 | ||
| 4,30 | -0.81 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,43 | 0.09 | 00:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0243 | 0.83 | 00:37 | ||
| 0,294585 | 0.56 | 00:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,59 | 3.77 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5863 | -0.32 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1029 | 0.14 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4324 | 0.28 | 00:40 | ||
| 0,12840 | 0.23 | 00:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8560 | 0.23 | 00:39 | ||
| 106,3700 | 0.21 | 00:40 | ||
| 3,631 | 1.71 | 00:40 | ||
| 0,9991 | 0 | 23:30 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3194 | 0.82 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0780 | 0.6 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2175 | -0.68 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 411,845 | 0.28 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,01000 | 0.5 | 00:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.