FİNANS

Steem TetherUS

STEEM
Binance
0,0649
Son: 28 Ocak 2026 13:41
-1,52 %
Günlük Değişim
0,0661 En Yüksek
0,0640 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.470,95 1.864 13:41
88.865,50 0.3 12:20
3.875.154 1.896 13:41
74.590,72 1 13:41
3.025,01 4.158 13:41
3.024,94 0.06 13:41
131.030 4.199 13:41
595,0 0.439 13:41
25.787,00 0.468 13:41
69,7 0.723 13:41
3.018,00 0.768 13:41
1,9305 2.452 13:41
83,640 2.525 13:41
0,000672 1.357 13:40
0,00 1.373 13:41
0,116 -16.474 13:41
6.946,00 4.577 13:41
160,4 4.599 13:41
0,28300 0 13:41
0,007 -1.515 13:41
10,67 2.203 13:41
0,25 2.49 13:41
0,44870 -1.124 13:41
0,01036 -1.239 13:41
0,51 1.397 13:41
15,62 3.239 13:41
0,361 -0.39 13:41
0,361 3.205 13:41
0,0899 1.927 13:41
1,57 1.29 13:41
0,04 0.557 13:41
0,291 3.191 13:41
1,46 2.817 13:41
0,03 1.818 13:41
6,94 3.582 13:41
5,2430 1.158 13:41
0,1212 1.338 13:41
7,1 1.141 13:41
0,16 0.988 13:40
23,12 0.565 13:41
0,5340 0.565 13:41
0,4980 0.606 13:40
0,0115 0.875 13:41
0,08420 0.238 13:38
0,001941 0.258 13:41
0,26 -1.459 13:39
0,00613 -0.487 13:41
7,86 0.64 13:41
0,18 0.943 13:41
17,53 0.805 13:41
0,405 0.946 13:41
69,00 4.072 13:41
1,59 4.047 13:41
7,41 2.066 13:41
0,1709 1.908 13:41
0,0572 0.9 13:41
7,21 1.693 13:41
0,17 1.829 13:41
11,13 0.27 13:40
0,26 0.351 13:41
0,5427 0.63 13:41
0,01249 0.321 13:41
144,60 0.837 13:41
3,34 0.906 13:41
1,64 0.862 13:41
0,0114 -1.125 13:41
0,0171 0.588 13:41
0,9550 2.688 13:41
98,5 2.818 13:41
2,27 0.84 13:40
2,27 2.666 13:41
6,31 4.298 13:41
1,2020 -1.637 13:38
0,0277 -1.423 13:41
0,313 -1.107 13:41
526,6 4.092 13:41
12,16 4.11 13:41
3,95 -11.036 13:41
0,09 -11.306 13:41
105,2 -7.067 13:41
2,43 -7.113 13:41
0,283 -1.394 13:41
24,1200000 2.638 13:41
0,5580 3.142 13:41
0,1736 1.758 13:41
5,73 1.058 13:40
0,132 0.84 13:41
0,038 1.587 13:41
163,60 -3.195 13:41
1,2520 -0.714 13:41
0,0289 -0.754 13:41
39.275 3.317 13:41
906,6 3.244 13:41
0,398 2.472 13:41
0,02630 6.911 13:41
0,00060 6.338 13:41
0,00038090 1.357 13:41
0,00000880 1.382 13:41
0,00001754 0.805 13:41
0,00000041 0 13:41
0,021 0 13:41
83,80 2.797 13:41
1,93 2.601 13:41
0,118 0.854 13:41
0,00356 -0.224 13:41
2,96 1.856 13:41
0,0684 1.786 13:41
0,030 2.2 13:41
0,0384 0 13:41
2,462 3.359 13:41
0,0568 3.214 13:41
27,40 7.031 13:39
0,63 6.745 13:41
0,1040 0.971 13:40
0,0023990 0.926 13:41
1.031,00 0.389 13:41
23,8 0.591 13:41
0,0553 1.654 13:40
0,00127 1.193 13:39
0,7470 -1.581 13:41
0,0173 -1.372 13:41
15,0900 2.723 13:41
0,349 2.89 13:41
0,2485 1.346 13:41
0,0322 0.625 13:41
0,0426 0.235 13:41
2,16 5.721 13:41
34,00 1.493 13:41
0,79 1.552 13:41
0,00069470 -1.573 13:41
62,1 0.388 13:41
19,16 -8.762 13:41
0,42 0.713 13:41
0,00825 2.357 13:41
0,000190 2.151 13:41
2,99 1.015 13:40
0,01062 1.047 13:41
0,00583 -0.512 13:41
0,257 1.339 13:41
0,019 2.762 13:41
5,488 4.018 13:41
0,1267 0.6 13:41
0,1267 3.972 13:41
81,3 1.372 13:41
1,88 1.568 13:41
0,1454 -0.954 13:41
0,173 4.733 13:41
2,50 1.216 13:40
0,06 1.228 13:41
6,3000 3.11 13:39
0,1453 2.904 13:41
5,77 1.051 13:41
0,33800000 4.969 13:41
0,1743 4.122 13:41
1,20 0.673 13:41
0,028 0.583 13:41
392,60 3.698 13:41
9,06 3.661 13:41
501,20 2.81 13:41
11,57 2.753 13:41
27,50 7.296 13:41
0,64 7.432 13:41
16,8 0.9 13:41
43,3100 0.162 13:41
1,000 0.1 13:41
9,83 3.365 13:41
0,2269 3.371 13:41
1,1000 0.825 13:41
0,026 1.19 13:41
55,31 0.912 13:41
1,28 1.108 13:41
0,01092 1.018 13:41
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018270 2.238 13:41
0,00004216 2.082 13:41
0,06 0 13:41
0,100 1.524 13:40
1,66 2.026 13:41
0,40 -1.397 13:41
0,001312 -2.959 13:41
0,812 -9.172 06:00
0,261 0.231 13:41
0,00602 0.166 13:41
1,99 1.528 13:41
0,186 2.198 13:41
0,0205 -1.442 13:41
0,2392 2.749 13:41
0,69 1.468 13:40
0,02 1.463 13:41
7,63 4.093 13:41
142,00 2.283 13:41
0,99 2.495 13:41
1,566 1.425 13:41
0,0361 1.432 13:41
0,131 2.344 13:41
4,68 2.181 13:41
0,1082 2.172 13:41
0,0256 1.992 13:41
0,21 0.98 13:41
0,0940 1.402 13:41
0,04 1.136 13:41
0,02052 0.638 13:41
0,000474 0.851 13:41
142,0 0.212 13:41
3,28 0.214 13:41
0,054 0.746 13:41
0,00919 0.328 13:41
2,8440 0.495 13:40
0,0657 0.459 13:41
5,7 0.712 13:41
0,236 1.724 13:41
194,10 2.266 13:41
4,480 2.33 13:41
0,00157 2.822 13:41
3,7460 2.182 13:39
0,0864 2.128 13:41
0,00774 1.044 13:37
0,0015 -0.196 13:41
0,29700 2.768 13:41
0,0069 3.003 13:41
0,054 0.931 13:41
0,04197 -8.041 13:41
18,40 26.897 13:41
0,43 26.488 13:41
9,27 11.552 13:41
0,21 11.458 13:41
0,69 2.065 13:41
0,079 4.074 13:40
0,01 -55.556 06:00
0,212 0.618 13:40
6,8 1.649 13:41
43,020 0.186 13:41
1,0080 1.002 13:41
22,75 2.616 13:41
0,53 2.737 13:41
518,7 0.699 13:41
11,97 -1.32 13:40
11,97 0.758 13:41
140,00 -0.356 13:40
3,23 -0.678 13:41
0,34 3.003 13:41
2,05 0.736 13:41
0,0474 0.637 13:41
0,00000199 -0.5 13:31
0,178 0.565 13:41
3,40 -0.117 13:41
0,0787 0.127 13:41
0,00 0.865 13:41
0,0000 0.775 13:41
3,88 1.042 13:40
0,09 1.127 13:40
6,02 -1.794 13:41
0,1392 -1.416 13:41
3,47 -2.886 13:41
0,08000 -1.599 13:41
0,637 -1.546 13:41
1,0800 0.935 13:40
0,0250 0.442 13:41
0,001193 0.336 13:41
1,2260 2.082 13:41
0,028 2.166 13:41
0,0127 2.344 13:41
0,04560 0.885 13:41
0,00105 1.152 13:41
206,0000 3 13:41
4,8000 3.448 13:41
3,81 3.252 13:40
0,088 3.525 13:41
4,6 -0.217 13:41
100,30 2.347 13:41
2,3 2.29 13:41
0,3620000 0.556 13:41
64,1 1.585 13:41
1,479 1.44 13:41
0,00011611 3.017 13:41
154,6 1.178 13:41
3,57 -0.78 13:41
3,57 1.047 13:41
0,95 2.034 13:41
1,0100 0 13:40
0,0235 1.293 13:41
0,0116 -0.855 13:41
9,33 0.539 13:41
0,91 1.111 13:41
0,02 0.971 13:41
1,32 1.775 13:41
0,0305 2.007 13:39
3,62 0.055 13:41
2,8200 1.075 13:41
0,0650 0.932 13:41
0,151 0.2 13:41
0,00354 2.017 13:41
0,0826 -6.667 13:41
0,00000070 4.478 13:40
2,697 5.393 13:41
0,0624 5.584 13:41
13,01 2.119 13:41
0,30 1.903 13:41
170,00 0.95 13:41
3,93 1.185 13:41
0,05 -0.393 13:41
0,0214 1.422 13:41
229.267,00 3.709 13:41
5.292 3.667 13:41
87,30 7.512 13:41
2,02 7.177 13:41
0,0093 2.303 13:41
0,000220 2.241 13:41
0,00000508 2.419 13:41
0,13 -13.793 06:00
0,0398 5.013 13:41
0,24 0.855 13:41
0,1580 -3.482 13:41
0,3420 1.183 13:41
0,0079 1.151 13:41
5,180 1.569 13:41
0,0555 0 13:41
0,00323 -1.824 13:41
0,87 7.028 13:41
0,02 6.383 13:41
48,00 2.041 13:40
1,1100 1.185 13:41
0,0838 -0.828 13:41
2,04 1.039 13:41
36,35 2.945 13:41
0,84 3.079 13:41
0,218 0.461 13:35
0,43 -0.467 13:41
2,7140 7.528 13:41
0,0626 7.745 13:41
0,00296 0.68 13:41
0,00406 1.121 13:41
79,5 8.53 13:41
1,259 -1.41 13:40
1,259 0 13:40
0,0 2.279 13:41
11,99 1.524 13:41
0,277 1.465 13:41
1,1100 0.726 13:39
0,026 0.392 13:41
44,69 7.402 13:41
1,033 7.269 13:41
0,0085 1.549 13:41
0,0040 -9.07 06:00
0,1083 1.977 13:40
0,0339 -8.378 13:41
0,59 1.546 13:41
83,10 5.725 13:41
1,919 5.73 13:41
0,891 17.083 13:41
0,02054 16.97 13:41
2,00 1.523 13:41
0,00233 1.042 13:41
0,563 -0.177 13:41
0,3115 3.043 13:41
0,00720 3.152 13:41
5,45 -4.049 13:41
0,1256 -4.268 13:41
102,54 0.137 13:41
2,368 0.085 13:41
0,152 -4.934 13:41
0,00151 1.007 13:41
4,6320 1.802 13:41
0,1069 1.907 13:41
0,363 -0.055 13:41
0,00033830 2.267 13:41
0,00000782 2.49 13:41
0,4180 1.211 13:41
0,0096 1.154 13:41
0,0398 -4.536 13:41
0,0009 -4.772 13:41
18,0100 0.727 13:40
0,415 0.484 13:41
5.524,3 3.079 13:41
127,46 2.99 13:41
0,01039 0.874 13:41
0,00024 0.714 13:41
4,22 3.987 13:41
0,0649 -1.517 13:41
0,1776 6.667 13:41
5,5100 0.182 13:41
0,1272 0.236 13:41
0,8620 1.412 13:31
0,020 1.684 13:41
3,00 1.695 13:40
0,0691 1.468 13:41
13,01 1.72 13:41
0,300 1.697 13:41
62,02 -0.417 13:41
1,43 -0.397 13:41
0,01769 -1.831 13:41
0,1919 2.129 13:41
0,303 2.749 13:41
2,04 -2.807 13:41
0,047 -3.292 13:41
0,06 9.804 13:41
0,0186 -0.482 13:41
0,0181 1.115 13:41
0,00000298 -2.932 13:41
11,42 -1.126 13:34
0,266 -1.115 13:41
19,77 3.78 13:41
0,46 3.938 13:41
0,080 0.378 13:41
0,095 1.386 13:41
0,0022 1.293 13:41
844,00 0.716 13:41
19,51 0.931 13:41
208,5 1.017 13:41
0,0085 0 13:41
12,6570 -0.776 13:41
0,29210 -0.95 13:41
0,29210 -0.849 13:41
0,00895 -0.996 13:30
0,9996 -0.02 13:41
0,8917 5.502 13:41
29,73 0.643 13:41
0,69 0.587 13:41
209,60 4.123 13:41
4,84 4.152 13:41
1,0011 0 13:41
1,0010 -0.01 13:29
43,320 0.046 13:41
0,27670 0.363 13:41
0,00639 0.472 13:41
0,33 1.534 13:41
0,01 2.667 13:41
0,4424 1.631 13:41
0,01022 1.59 13:41
3,2000 -8.832 13:41
0,0736 -9.136 13:41
0,0140 -17.16 06:00
0,000757 -0.395 13:41
0,0726 2.11 13:41
0,0082 -0.365 13:41
3.297,26 4.409 13:41
89.294,78 1.9 13:41
14,05 -0.425 13:41
0,32 -0.308 13:41
0,0000258 -1.602 13:41
20,11 2.081 13:41
0,46 2.09 13:41
0,0251 3.292 13:41
0,63 0.577 13:41
0,01 0.625 13:41
0,0004516 1.233 13:40
0,00001043 1.459 13:41
9,126 2.736 13:41
0,2106 0.43 13:41
0,2105 2.583 13:41
0,710 1.719 13:41
0,559 -0.356 13:41
0,306200 -6.987 13:41
0,007074 -6.86 13:41
4,97 -5.871 13:41
3.359,00 0.992 13:40
0,062 -0.955 13:41
394,3 -1 13:41
394,4 3.4 13:41
9,26 0.63 13:41
0,21300 1.284 13:41
0,00491 1.237 13:41
0,1305 -0.229 13:41
4,800 1.03 13:41
2,42 2.08 01:16
0,1213 -0.25 13:40
3,57 -0.81 13:40
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,89 0.28 13:41
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0277 1.47 13:34
0,282200 0.09 13:33
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
20,97 1.6 13:41
0,59 -44.83 01:17
0,13 3.62 01:16
0,4640 2.11 13:41
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0865 -1.51 13:41
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1770 0.4 13:41
0,11970 -0.66 13:41
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7100 -0.42 13:40
107,3800 0.74 13:41
3,369 -0.27 13:41
1,0010 0.01 13:29
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2997 -1.25 13:41
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8410 0.77 13:41
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2773 0.8 13:41
0,0137 -2.22 11:05
474,533 0.4 13:41
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,57000 0 13:39