| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.081,99 | 1.042 | 00:14 | ||
| 73.069,80 | -0.4 | 00:14 | ||
| 3.258.912 | 1.1 | 00:14 | ||
| 62.347,96 | 0.805 | 00:14 | ||
| 2.245,98 | 1.482 | 00:14 | ||
| 2.245,99 | -0.41 | 00:14 | ||
| 100.160 | 1.52 | 00:14 | ||
| 445,5 | 0.27 | 00:14 | ||
| 19.886,00 | 0.47 | 00:14 | ||
| 55,2 | 0.437 | 00:14 | ||
| 2.462,00 | 0.531 | 00:14 | ||
| 1,3596 | 0.302 | 00:14 | ||
| 60,610 | 0.348 | 00:14 | ||
| 0,000492 | -1.403 | 00:14 | ||
| 0,00 | -1.43 | 00:14 | ||
| 0,093 | -0.32 | 00:14 | ||
| 4.204,00 | 2.712 | 00:14 | ||
| 94,4 | 2.766 | 00:14 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,30 | -1.304 | 00:13 | ||
| 0,12 | -0.833 | 00:14 | ||
| 0,26350 | -0.038 | 00:14 | ||
| 0,00590 | -0.338 | 00:14 | ||
| 0,41 | 0.488 | 00:14 | ||
| 11,41 | -0.349 | 00:14 | ||
| 0,256 | -0.51 | 00:14 | ||
| 0,256 | -0.35 | 00:14 | ||
| 0,0779 | 1.432 | 00:14 | ||
| 1,05 | 0 | 00:11 | ||
| 0,02 | -0.847 | 00:14 | ||
| 0,254 | -2.308 | 00:14 | ||
| 0,88 | 0 | 00:14 | ||
| 0,02 | 1.026 | 00:14 | ||
| 5,14 | 0.982 | 00:13 | ||
| 4,9390 | -3.497 | 00:14 | ||
| 0,1107 | -3.571 | 00:14 | ||
| 5,1 | 0.789 | 00:14 | ||
| 0,11 | 0.263 | 00:14 | ||
| 18,31 | -0.055 | 00:14 | ||
| 0,4100 | -0.485 | 00:14 | ||
| 0,3000 | -0.662 | 00:14 | ||
| 0,0067 | -0.885 | 00:14 | ||
| 0,03990 | -0.993 | 00:13 | ||
| 0,000896 | -0.885 | 00:14 | ||
| 0,24 | -1.049 | 00:14 | ||
| 0,00529 | -1.121 | 00:14 | ||
| 4,03 | 0.499 | 00:13 | ||
| 0,09 | 0 | 00:14 | ||
| 12,67 | 0.876 | 00:14 | ||
| 0,284 | 0.852 | 00:14 | ||
| 38,60 | 1.847 | 00:14 | ||
| 0,87 | 1.761 | 00:14 | ||
| 5,01 | 7.974 | 00:14 | ||
| 0,1121 | 7.788 | 00:14 | ||
| 0,0444 | -0.18 | 00:12 | ||
| 4,53 | 0.221 | 00:14 | ||
| 0,10 | 0 | 00:14 | ||
| 7,61 | 0 | 00:13 | ||
| 0,17 | 0.353 | 00:13 | ||
| 0,4188 | 1.062 | 00:14 | ||
| 0,00939 | 0.968 | 00:13 | ||
| 79,40 | 2.983 | 00:14 | ||
| 1,78 | 2.89 | 00:14 | ||
| 1,28 | 1.831 | 00:14 | ||
| 0,0078 | 2.081 | 00:14 | ||
| 0,0090 | 0 | 00:14 | ||
| 1,1390 | 8.27 | 00:14 | ||
| 81,2 | 0.744 | 00:13 | ||
| 1,81 | -0.71 | 00:14 | ||
| 1,81 | 0.111 | 00:14 | ||
| 4,80 | 1.48 | 00:14 | ||
| 0,7630 | -0.909 | 00:13 | ||
| 0,0171 | -1.1 | 00:14 | ||
| 0,207 | 0.975 | 00:14 | ||
| 421,0 | 1.08 | 00:14 | ||
| 9,44 | 0.963 | 00:14 | ||
| 2,10 | 0.962 | 00:14 | ||
| 0,05 | 0.428 | 00:14 | ||
| 50,4 | -0.592 | 00:13 | ||
| 1,13 | -0.79 | 00:14 | ||
| 0,213 | 0 | 00:14 | ||
| 25,1700000 | 5.006 | 00:14 | ||
| 0,5630 | 4.647 | 00:14 | ||
| 0,0993 | -0.501 | 00:14 | ||
| 4,49 | -0.443 | 00:14 | ||
| 0,101 | -0.69 | 00:14 | ||
| 0,023 | -1.702 | 00:14 | ||
| 68,40 | -2.425 | 00:14 | ||
| 1,0060 | -1.082 | 00:14 | ||
| 0,0226 | -1.052 | 00:14 | ||
| 27.139 | 0.059 | 00:14 | ||
| 608,5 | -0.018 | 00:14 | ||
| 0,300 | 0.772 | 00:14 | ||
| 0,01820 | 1.676 | 00:13 | ||
| 0,00041 | 1.244 | 00:14 | ||
| 0,00026670 | 0.15 | 00:14 | ||
| 0,00000598 | 0.168 | 00:14 | ||
| 0,00001451 | 1.115 | 00:11 | ||
| 0,00000032 | -3.03 | 00:14 | ||
| 0,022 | -3.556 | 00:14 | ||
| 67,55 | 1.655 | 00:14 | ||
| 1,52 | 1.405 | 00:14 | ||
| 0,083 | 1.224 | 00:14 | ||
| 0,00244 | 2.217 | 00:14 | ||
| 2,44 | 4.087 | 00:14 | ||
| 0,0549 | 3.961 | 00:14 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0176 | -2.222 | 00:14 | ||
| 1,760 | 1.149 | 00:14 | ||
| 0,0395 | 1.101 | 00:14 | ||
| 23,30 | 0.866 | 00:14 | ||
| 0,52 | 1.354 | 00:14 | ||
| 0,0652 | -0.306 | 00:14 | ||
| 0,0014600 | -0.409 | 00:14 | ||
| 892,00 | 4.572 | 00:14 | ||
| 20,0 | 4.603 | 00:14 | ||
| 0,0550 | -0.901 | 00:14 | ||
| 0,00123 | -0.964 | 00:14 | ||
| 0,6240 | 2.564 | 00:14 | ||
| 0,0140 | 2.491 | 00:14 | ||
| 9,8500 | -1.795 | 00:14 | ||
| 0,221 | -1.779 | 00:14 | ||
| 0,1798 | 2.684 | 00:14 | ||
| 0,0296 | -2.404 | 00:14 | ||
| 0,0303 | 0.697 | 00:14 | ||
| 1,80 | 0.503 | 00:14 | ||
| 22,80 | 0.441 | 00:13 | ||
| 0,51 | 0.394 | 00:14 | ||
| 0,00060880 | 18.351 | 00:14 | ||
| 44,6 | 20.135 | 00:14 | ||
| 23,03 | 5.545 | 00:14 | ||
| 0,30 | 0 | 00:14 | ||
| 0,00722 | -2.3 | 00:10 | ||
| 0,000161 | -3.012 | 00:14 | ||
| 9,32 | 11.94 | 00:14 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00482 | 2.335 | 00:13 | ||
| 0,181 | -1.416 | 00:14 | ||
| 0,015 | -0.58 | 00:14 | ||
| 4,199 | 0.119 | 00:14 | ||
| 0,0942 | -0.37 | 00:14 | ||
| 0,0942 | 0.106 | 00:14 | ||
| 58,3 | 0.344 | 00:14 | ||
| 1,31 | 0.23 | 00:14 | ||
| 0,1238 | -1.512 | 00:14 | ||
| 0,097 | -1.521 | 00:14 | ||
| 0,85 | -8.485 | 00:14 | ||
| 0,02 | -9.091 | 00:14 | ||
| 2,0100 | -1.951 | 00:13 | ||
| 0,0451 | -1.957 | 00:14 | ||
| 3,88 | 0.258 | 00:14 | ||
| 0,16600000 | 0 | 00:14 | ||
| 0,0944 | 1.834 | 00:14 | ||
| 1,29 | -5.977 | 00:14 | ||
| 0,029 | -5.819 | 00:14 | ||
| 262,00 | 1.041 | 00:13 | ||
| 5,87 | 0.514 | 00:14 | ||
| 380,00 | -0.079 | 00:13 | ||
| 8,50 | 0.592 | 00:14 | ||
| 19,70 | -0.455 | 00:14 | ||
| 0,44 | -0.45 | 00:14 | ||
| 11,9 | -0.418 | 00:14 | ||
| 44,5800 | 0.045 | 00:12 | ||
| 1,000 | -0.01 | 00:14 | ||
| 10,69 | -2.906 | 00:14 | ||
| 0,2396 | -2.996 | 00:14 | ||
| 0,7080 | -3.014 | 00:14 | ||
| 0,016 | -3.234 | 00:14 | ||
| 40,75 | 0.518 | 00:14 | ||
| 0,91 | 0.44 | 00:14 | ||
| 0,00442 | -12.992 | 00:14 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013140 | 2.978 | 00:14 | ||
| 0,00002947 | 2.898 | 00:14 | ||
| 0,03 | -0.061 | 00:14 | ||
| 0,060 | 3.12 | 00:14 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -1.317 | 00:13 | ||
| 0,000774 | -11.442 | 00:14 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,138 | 0.291 | 00:14 | ||
| 0,00309 | 0 | 00:14 | ||
| 1,73 | -0.972 | 00:14 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0112 | 1.818 | 00:14 | ||
| 0,1300 | 0.077 | 00:14 | ||
| 0,47 | 0 | 00:13 | ||
| 0,01 | -0.095 | 00:14 | ||
| 6,07 | 4.655 | 00:14 | ||
| 122,26 | -0.9 | 00:14 | ||
| 0,73 | -0.274 | 00:14 | ||
| 1,090 | 0.739 | 00:13 | ||
| 0,0244 | 0.495 | 00:14 | ||
| 0,078 | 0 | 00:14 | ||
| 4,01 | -0.718 | 00:14 | ||
| 0,0900 | -0.553 | 00:14 | ||
| 0,0140 | 2.941 | 00:14 | ||
| 0,13 | -2.985 | 00:14 | ||
| 0,0603 | 0.333 | 00:14 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01816 | 0.498 | 00:13 | ||
| 0,000407 | 0.494 | 00:14 | ||
| 113,7 | 0.798 | 00:14 | ||
| 2,55 | 0.354 | 00:14 | ||
| 0,037 | 0.272 | 00:13 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4050 | 1.591 | 00:14 | ||
| 0,0315 | 1.613 | 00:14 | ||
| 4,6 | 18.653 | 00:14 | ||
| 0,148 | 1.578 | 00:14 | ||
| 135,80 | 2.029 | 00:14 | ||
| 3,045 | 1.942 | 00:14 | ||
| 0,00110 | 0.274 | 00:14 | ||
| 2,5560 | -0.776 | 00:13 | ||
| 0,0570 | -1.384 | 00:14 | ||
| 0,00470 | 1.732 | 00:13 | ||
| 0,0011 | 0.741 | 00:14 | ||
| 0,24100 | 0.837 | 00:14 | ||
| 0,0054 | 0.935 | 00:14 | ||
| 0,048 | -3.622 | 00:14 | ||
| 0,06870 | -1.066 | 00:14 | ||
| 13,65 | 5.405 | 00:14 | ||
| 0,31 | 5.554 | 00:14 | ||
| 7,47 | 2.189 | 00:14 | ||
| 0,17 | 2.074 | 00:14 | ||
| 0,52 | 0.578 | 00:14 | ||
| 0,054 | 0.352 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,138 | -1.075 | 00:14 | ||
| 4,3 | 1.655 | 00:14 | ||
| 30,930 | 0.487 | 00:14 | ||
| 0,6950 | 0.725 | 00:14 | ||
| 14,82 | 3.927 | 00:14 | ||
| 0,33 | 3.907 | 00:14 | ||
| 407,1 | 1.042 | 00:14 | ||
| 9,12 | -0.44 | 00:13 | ||
| 9,12 | 0.885 | 00:14 | ||
| 99,20 | 10.591 | 00:14 | ||
| 2,23 | 10.417 | 00:14 | ||
| 0,28 | 1.46 | 00:14 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -0.769 | 00:14 | ||
| 2,50 | 1.665 | 00:14 | ||
| 0,0561 | 1.447 | 00:14 | ||
| 0,00 | 7.53 | 00:14 | ||
| 0,0000 | 7.577 | 00:14 | ||
| 2,84 | 2.158 | 00:14 | ||
| 0,06 | 2.247 | 00:14 | ||
| 4,05 | -1.46 | 00:14 | ||
| 0,0908 | -1.518 | 00:14 | ||
| 2,80 | -1.926 | 00:14 | ||
| 0,06274 | -2.076 | 00:14 | ||
| 0,449 | -0.883 | 00:14 | ||
| 0,6500 | 0 | 00:14 | ||
| 0,0146 | -0.886 | 00:14 | ||
| 0,000968 | 1.468 | 00:14 | ||
| 0,5550 | -1.596 | 00:13 | ||
| 0,012 | -1.587 | 00:14 | ||
| 0,0079 | 14.078 | 00:14 | ||
| 0,02340 | 1.739 | 00:14 | ||
| 0,00052 | 1.55 | 00:14 | ||
| 141,0000 | 6.818 | 00:13 | ||
| 3,1300 | 5.743 | 00:14 | ||
| 2,58 | 2.381 | 00:14 | ||
| 0,058 | 2.482 | 00:14 | ||
| 3,4 | 4.573 | 00:14 | ||
| 54,00 | 0 | 00:14 | ||
| 1,2 | -0.083 | 00:14 | ||
| 0,2900000 | 0 | 00:14 | ||
| 60,6 | -0.329 | 00:14 | ||
| 1,359 | -0.512 | 00:14 | ||
| 0,00005988 | 0.571 | 00:14 | ||
| 129,2 | 3.692 | 00:14 | ||
| 2,89 | -0.62 | 00:14 | ||
| 2,89 | 3.329 | 00:14 | ||
| 0,89 | 0.904 | 00:14 | ||
| 0,6180 | 0.195 | 00:14 | ||
| 0,0139 | -0.216 | 00:14 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,18 | 0.863 | 00:14 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | -0.409 | 00:13 | ||
| 0,0219 | -0.41 | 00:14 | ||
| 2,60 | 0.115 | 00:14 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,097 | -1.327 | 00:13 | ||
| 0,00217 | -0.459 | 00:14 | ||
| 0,0894 | 0.056 | 00:14 | ||
| 0,00000109 | -2.679 | 00:14 | ||
| 3,501 | -3.287 | 00:14 | ||
| 0,0787 | -3.544 | 00:14 | ||
| 5,11 | 0 | 00:14 | ||
| 0,11 | 0.087 | 00:14 | ||
| 109,70 | 0.458 | 00:14 | ||
| 2,46 | 0.326 | 00:14 | ||
| 0,03 | 0.633 | 00:13 | ||
| 0,0121 | -3.2 | 00:14 | ||
| 211.295,00 | -0.215 | 00:14 | ||
| 4.737 | -0.289 | 00:14 | ||
| 48,60 | 1.04 | 00:14 | ||
| 1,09 | 0.646 | 00:14 | ||
| 0,0072 | 0.843 | 00:14 | ||
| 0,000162 | 1.134 | 00:14 | ||
| 0,00000365 | 1.108 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0406 | 6.283 | 00:14 | ||
| 0,09 | -5.495 | 00:14 | ||
| 0,0877 | 0.229 | 00:14 | ||
| 0,3240 | -3.858 | 00:14 | ||
| 0,0073 | -3.576 | 00:14 | ||
| 3,800 | -2.314 | 00:14 | ||
| 0,0504 | 1.818 | 00:13 | ||
| 0,00226 | 0 | 00:14 | ||
| 0,38 | -1.49 | 00:13 | ||
| 0,01 | -1.744 | 00:14 | ||
| 43,08 | -1.056 | 00:10 | ||
| 0,9660 | -1.328 | 00:14 | ||
| 0,0666 | 0.301 | 00:13 | ||
| 1,10 | 5.679 | 00:14 | ||
| 40,01 | 6.75 | 00:14 | ||
| 0,90 | 6.406 | 00:14 | ||
| 0,148 | 1.229 | 00:13 | ||
| 0,26 | 1.563 | 00:14 | ||
| 2,1160 | -1.398 | 00:14 | ||
| 0,0474 | -1.455 | 00:14 | ||
| 0,00150 | -0.662 | 00:14 | ||
| 0,00307 | 0.458 | 00:14 | ||
| 77,8 | 3.831 | 00:14 | ||
| 0,918 | -0.43 | 00:13 | ||
| 0,918 | -0.434 | 00:14 | ||
| 0,0 | 1.509 | 00:14 | ||
| 9,91 | 0.101 | 00:14 | ||
| 0,222 | 0.452 | 00:14 | ||
| 0,6670 | -3.473 | 00:14 | ||
| 0,015 | -3.871 | 00:14 | ||
| 29,65 | 4.255 | 00:14 | ||
| 0,665 | 4.069 | 00:14 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0675 | 0.148 | 00:14 | ||
| 0,0353 | 0 | 00:13 | ||
| 0,43 | 1.168 | 00:14 | ||
| 89,90 | -2.6 | 00:14 | ||
| 2,016 | -2.656 | 00:14 | ||
| 0,468 | 2.474 | 00:14 | ||
| 0,01050 | 2.439 | 00:14 | ||
| 1,78 | 2.299 | 00:14 | ||
| 0,00154 | 3.073 | 00:14 | ||
| 0,404 | 1.253 | 00:14 | ||
| 0,2583 | 0.898 | 00:14 | ||
| 0,00579 | 0.696 | 00:14 | ||
| 3,47 | -1.42 | 00:14 | ||
| 0,0779 | -1.517 | 00:14 | ||
| 48,36 | -2.066 | 00:13 | ||
| 1,083 | -2.344 | 00:14 | ||
| 0,093 | 0.762 | 00:14 | ||
| 0,00099 | 0.101 | 00:13 | ||
| 2,5300 | 1.038 | 00:14 | ||
| 0,0567 | 0.89 | 00:14 | ||
| 0,296 | 0.954 | 00:14 | ||
| 0,00026710 | -0.224 | 00:14 | ||
| 0,00000599 | -0.333 | 00:14 | ||
| 0,2920 | -0.341 | 00:13 | ||
| 0,0065 | -0.457 | 00:14 | ||
| 0,0270 | 2.624 | 00:14 | ||
| 0,0006 | 2.373 | 00:14 | ||
| 13,2100 | -0.527 | 00:13 | ||
| 0,295 | -1.338 | 00:14 | ||
| 3.791,4 | 0.937 | 00:14 | ||
| 85,03 | 0.878 | 00:14 | ||
| 0,00716 | -0.279 | 00:14 | ||
| 0,00016 | -0.373 | 00:14 | ||
| 2,31 | 4.617 | 00:14 | ||
| 0,0585 | -0.476 | 00:14 | ||
| 0,2177 | 5.118 | 00:14 | ||
| 4,3500 | 1.874 | 00:14 | ||
| 0,0976 | 1.773 | 00:14 | ||
| 0,5880 | -0.843 | 00:14 | ||
| 0,013 | -1.052 | 00:14 | ||
| 1,58 | 3.947 | 00:14 | ||
| 0,0354 | 3.812 | 00:14 | ||
| 9,99 | -0.498 | 00:14 | ||
| 0,224 | -0.577 | 00:14 | ||
| 42,25 | 0.261 | 00:14 | ||
| 0,95 | 0.254 | 00:14 | ||
| 0,01797 | 1.698 | 00:14 | ||
| 0,1172 | -3.14 | 00:14 | ||
| 0,196 | 0.513 | 00:14 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -1.446 | 00:14 | ||
| 0,0112 | 0.269 | 00:14 | ||
| 0,0116 | -1.027 | 00:14 | ||
| 0,00000240 | -1.639 | 00:14 | ||
| 7,81 | -0.383 | 00:13 | ||
| 0,176 | 0 | 00:14 | ||
| 13,74 | 0.881 | 00:14 | ||
| 0,31 | 0.752 | 00:14 | ||
| 0,057 | 1.593 | 00:14 | ||
| 0,073 | 0.412 | 00:14 | ||
| 0,0016 | -0.061 | 00:14 | ||
| 718,00 | 7.164 | 00:14 | ||
| 16,09 | 7.053 | 00:14 | ||
| 128,1 | -3.175 | 00:14 | ||
| 0,0064 | -11.111 | 00:14 | ||
| 14,1870 | -0.63 | 00:14 | ||
| 0,31810 | 0.06 | 00:14 | ||
| 0,31810 | -0.687 | 00:14 | ||
| 0,00624 | 0.645 | 00:14 | ||
| 0,9994 | -0.01 | 00:14 | ||
| 0,4058 | 1.475 | 00:14 | ||
| 18,79 | 1.843 | 00:14 | ||
| 0,42 | 1.932 | 00:14 | ||
| 141,80 | 0.925 | 00:14 | ||
| 3,18 | 0.888 | 00:14 | ||
| 0,9996 | -0.02 | 00:14 | ||
| 0,9996 | -0.06 | 23:56 | ||
| 44,610 | 0.09 | 00:14 | ||
| 0,22510 | 7.549 | 00:14 | ||
| 0,00506 | 7.66 | 00:14 | ||
| 0,23 | -1.924 | 00:13 | ||
| 0,01 | -1.98 | 00:14 | ||
| 0,3189 | -0.932 | 00:14 | ||
| 0,00715 | -0.873 | 00:14 | ||
| 2,1200 | -1.395 | 00:14 | ||
| 0,0474 | -1.455 | 00:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000567 | 0.532 | 00:14 | ||
| 0,0564 | 5.3 | 00:14 | ||
| 0,0066 | 0.607 | 00:14 | ||
| 2.456,83 | 1.519 | 00:14 | ||
| 72.871,94 | 0.983 | 00:14 | ||
| 8,88 | -0.225 | 00:14 | ||
| 0,20 | -0.5 | 00:14 | ||
| 0,0000192 | -0.467 | 00:14 | ||
| 12,57 | 4.229 | 00:14 | ||
| 0,28 | 4.211 | 00:14 | ||
| 0,0177 | -0.562 | 00:14 | ||
| 0,42 | -0.616 | 00:14 | ||
| 0,01 | -0.633 | 00:14 | ||
| 0,0003130 | 1.327 | 00:13 | ||
| 0,00000700 | 1.01 | 00:14 | ||
| 6,938 | -0.516 | 00:14 | ||
| 0,1554 | -0.51 | 00:14 | ||
| 0,1555 | -0.829 | 00:14 | ||
| 0,446 | -0.446 | 00:13 | ||
| 0,360 | 0.615 | 00:14 | ||
| 0,220200 | 2.371 | 00:14 | ||
| 0,004933 | 2.09 | 00:14 | ||
| 2,70 | 0 | 00:14 | ||
| 2.584,00 | 2.296 | 00:14 | ||
| 0,038 | -0.422 | 00:14 | ||
| 381,5 | -0.66 | 00:14 | ||
| 382,0 | 0.55 | 00:14 | ||
| 6,35 | 6.792 | 00:14 | ||
| 0,17670 | 0.113 | 00:07 | ||
| 0,00396 | 0 | 00:14 | ||
| 0,1056 | 1.832 | 00:14 | ||
| 3,626 | 1.85 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1107 | -0.98 | 00:14 | ||
| 2,89 | -0.55 | 00:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,04 | -0.68 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0208 | 13.66 | 00:14 | ||
| 0,230797 | -0.29 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,80 | -0.34 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3385 | 0.45 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0570 | -0.75 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1340 | 0 | 18:11 | ||
| 0,08500 | -0.7 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4460 | -0.45 | 00:12 | ||
| 85,1000 | -0.22 | 00:14 | ||
| 2,432 | -0.53 | 00:14 | ||
| 0,9996 | 0 | 23:56 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2241 | 0.36 | 00:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1780 | -0.5 | 00:14 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2132 | 0.38 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 344,293 | 0.04 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | 0 | 00:13 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.