FİNANS

Stellar Lumens

XLM
Binance
8,402
Son: 26 Temmuz 2026 05:02
-0,64 %
Günlük Değişim
8,512 En Yüksek
8,349 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.469,77 0.618 05:02
64.469,80 0.21 05:01
3.049.542 0.632 05:02
56.678,41 0.645 05:02
1.878,47 0.985 05:02
1.878,47 0.33 05:02
88.852 1.003 05:02
209,6 -0.333 05:02
9.909,00 -0.582 05:02
46,7 0.756 05:02
2.207,00 0.776 05:01
1,1004 0.695 05:02
52,050 0.696 05:02
0,000451 3.204 05:02
0,00 3.467 05:02
0,082 -3.647 05:02
4.369,00 1.44 05:02
92,3 1.384 05:02
0,07600 -53.086 06:00
0,002 -51.351 06:00
4,07 -21.049 05:02
0,09 -20.718 05:02
0,19490 0.051 05:02
0,00412 0 05:02
0,28 0.714 05:02
7,82 0.773 05:02
0,165 0.24 05:02
0,165 0.793 05:02
0,0572 2.878 05:02
0,91 1.002 05:02
0,02 0.948 05:02
0,153 -1.541 05:02
0,91 0 05:00
0,02 -1.036 05:02
1,91 -5.446 06:00
3,9790 -1.826 05:02
0,0843 -1.634 05:02
5,7 -1.209 05:01
0,12 -1.225 05:02
15,22 4.533 05:02
0,3220 4.545 05:02
0,2900 1.399 05:02
0,0061 1.49 05:02
0,02010 1.005 04:54
0,000425 1.19 05:02
0,17 0.121 05:02
0,00350 0 05:02
6,84 0 05:02
0,14 0.069 05:02
10,42 -1.976 05:02
0,220 -2.135 05:02
28,70 1.056 05:01
0,61 1.165 05:02
3,89 0.258 05:02
0,0823 0.244 05:02
0,0210 -0.522 06:00
5,03 0.801 05:02
0,11 0.852 05:01
4,91 1.446 05:02
0,10 1.662 05:02
0,3965 -0.377 05:02
0,00838 -0.238 05:02
87,73 0.955 05:02
1,86 1.306 05:02
0,87 0.809 05:01
0,0051 0.61 05:01
0,0012 -53.846 06:00
1,8510 10.179 05:02
65,5 -0.607 05:01
1,39 -0.07 05:01
1,39 -0.431 05:02
3,12 0.451 05:02
0,6241 0.58 04:58
0,0132 0.686 05:02
0,164 5.466 05:02
320,7 8.125 05:02
6,78 8.167 05:02
1,94 1.571 05:01
0,04 1.235 05:02
42,2 0.716 05:02
0,89 0.451 05:02
0,156 -0.891 05:01
13,2500000 0.379 04:46
0,2800 0.719 05:01
0,0765 0.923 05:02
4,80 0 05:02
0,102 0.098 05:02
0,014 0.295 05:02
32,10 -23.206 06:00
0,6970 -1.554 05:01
0,0147 -1.933 05:02
26.970 0.921 05:02
570,2 0.938 05:02
0,275 1.066 05:02
0,02241 10.394 05:02
0,00047 10.289 05:02
0,00014840 6.076 05:02
0,00000314 6.081 05:02
0,00001289 2.955 04:58
0,00000028 3.704 05:02
0,013 -1.775 05:02
66,25 0.045 05:02
1,40 0.071 05:02
0,068 -0.977 05:02
0,00166 -0.06 05:02
2,10 1.205 05:02
0,0444 1.254 05:02
0,003 -55.183 06:00
0,0132 -1.561 05:02
0,677 2.731 05:02
0,0143 2.658 05:02
18,40 1.099 04:52
0,39 0.518 05:02
0,0425 1.918 04:58
0,0009000 1.81 05:02
820,00 0.861 05:02
17,4 0.926 05:02
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3501 2.01 05:02
0,0074 2.204 05:02
9,5500 -0.934 05:02
0,202 -0.541 05:02
0,1047 4.7 05:02
0,0223 0.045 05:02
0,0198 1.9 05:02
1,33 5.071 05:02
15,40 0 04:58
0,32 0 05:02
0,00050590 0.337 05:02
32,6 1.62 05:02
11,63 0.78 05:02
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
4,20 9.549 05:02
0,00164 -37.879 06:00
0,00337 -2.882 05:01
0,115 15.694 05:02
0,018 -7.219 05:02
3,413 3.676 05:02
0,0722 -0.48 05:02
0,0722 3.649 05:02
38,6 1.047 05:02
0,82 0.99 05:02
0,0654 1.238 05:02
0,123 -0.54 05:02
0,70 -0.128 05:02
0,01 0.068 05:02
1,6700 13.605 05:02
0,0356 14.469 05:02
2,82 -1.742 05:02
0,20710000 1.172 05:02
0,0860 -1.714 05:02
1,28 0.709 05:02
0,027 0.633 05:02
206,70 1.572 05:02
4,37 1.392 05:02
323,40 3.356 05:02
6,83 4.275 05:02
19,24 -2.533 05:02
0,41 -2.564 05:02
5,8 -16.667 06:00
47,2400 0.106 05:02
0,998 0.05 05:02
7,52 4.881 05:02
0,1589 4.815 05:02
0,9290 -1.38 05:02
0,020 -0.905 05:02
34,76 2.115 05:02
0,73 1.943 05:02
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010700 7.538 05:02
0,00002264 7.605 05:02
0,03 1.158 05:02
0,041 -0.733 05:01
0,24 -33.427 06:00
0,21 -0.049 04:57
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,094 0.213 05:02
0,00199 0.252 05:02
1,02 0.79 05:01
0,108 -5.263 06:00
0,0087 2.502 05:02
0,1012 1.709 05:02
0,34 2.417 05:02
0,01 2.714 05:02
6,71 -1.757 05:02
107,09 0.715 05:02
0,54 0.562 05:02
0,769 3.221 05:02
0,0163 2.783 05:02
0,069 4.992 05:02
3,33 -0.21 05:02
0,0704 -0.255 05:02
0,0096 3.764 05:02
0,03 -22.727 06:00
0,0472 1.944 05:02
0,01 -15.217 06:00
0,01583 0.38 05:02
0,000334 0.3 05:02
102,7 2.087 05:02
2,16 1.692 05:02
0,023 1.316 05:02
0,00199 -30.175 06:00
1,4500 -3.91 05:02
0,0306 -3.774 05:02
2,9 1.045 05:02
0,125 1.053 05:02
241,30 -2.819 05:02
5,100 -2.876 05:02
0,00065 2.028 05:02
1,6430 0.736 05:02
0,0347 0.872 05:01
0,00232 1.31 05:02
0,0007 0.417 05:01
0,20800 1.463 05:02
0,0044 0.922 05:02
0,029 8.55 05:02
0,10450 2.431 05:02
27,86 -2.519 05:02
0,59 -2.597 05:02
8,81 -0.564 05:02
0,19 -0.321 05:02
0,33 2.194 05:02
0,046 -0.892 05:02
0,01 -55.556 06:00
0,112 1.266 05:02
3,1 0.977 05:02
17,380 3.391 04:18
0,3680 3.955 05:02
17,60 -0.396 05:02
0,37 -0.402 05:02
397,1 0.864 05:02
8,40 0.12 05:02
8,40 0.829 05:02
67,40 0.898 05:01
1,43 0.992 05:01
0,18 9.486 05:02
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,080 -1.23 05:02
2,04 0.443 05:02
0,0431 0 05:02
0,00 0.827 05:02
0,0001 0.69 05:02
2,02 0 04:47
0,04 0 05:02
3,23 0.311 05:02
0,0682 0.442 05:02
2,94 0.341 05:02
0,06216 0.355 05:02
0,377 -0.528 05:02
0,4200 0 05:02
0,0089 -0.112 05:02
0,000697 1.456 05:02
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02510 1.619 05:02
0,00053 2.495 05:02
127,0000 0.794 05:02
2,7000 1.504 05:02
2,10 0.962 05:02
0,044 0.68 05:02
1,7 -14.573 06:00
59,40 1.02 04:58
1,3 1.53 05:02
0,2190000 0.459 05:02
84,9 0 05:02
1,793 -0.111 05:02
0,00006250 7.186 05:02
93,1 -0.107 05:02
1,97 -0.05 05:00
1,97 -0.607 05:02
0,74 -0.135 05:02
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,96 -0.334 05:02
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 2.427 05:00
0,0169 2.175 05:02
2,59 0.232 05:02
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,061 -2.556 05:01
0,00129 -3.008 05:02
0,0453 -1.309 05:02
0,00000069 0 06:00
1,977 1.281 05:02
0,0418 1.631 05:02
4,38 0.459 05:02
0,09 0.435 05:02
177,70 5.086 05:02
3,76 5.144 05:02
0,03 -4.114 05:02
0,0094 -4.082 06:00
191.779,00 0.042 05:02
4.055 0.025 05:02
70,10 0.574 05:02
1,48 0.611 05:02
0,0057 8.015 05:02
0,000131 2.308 05:02
0,00000278 2.206 05:02
0,13 -13.793 06:00
0,0227 2.715 05:02
0,02 -70 06:00
0,0347 1.462 05:02
0,2170 -2.252 05:02
0,0046 -2.123 05:02
3,625 -0.138 05:02
0,0358 1.416 05:02
0,00081 -18.182 06:00
0,49 -2.852 05:00
0,01 -3.01 05:02
22,30 -0.224 05:02
0,4720 -0.422 05:02
0,0435 0.694 05:02
2,01 9.353 05:02
24,61 -0.485 05:00
0,52 -0.382 05:02
0,081 -0.616 05:02
0,09 -9.574 05:02
2,0360 -2.35 05:01
0,0430 -2.381 05:02
0,00137 31.196 05:02
0,00200 2.405 05:02
63,8 0.204 05:02
0,682 -0.15 05:02
0,682 -0.872 05:02
0,0 -1.665 05:02
10,08 0.299 04:55
0,214 0.469 05:02
0,5996 1.817 05:01
0,013 1.603 05:02
29,60 0.034 05:02
0,625 -0.128 05:02
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0653 32.994 05:02
0,0883 -15.825 05:02
0,27 -0.761 05:02
69,80 1.159 05:02
1,476 1.096 05:02
0,251 0.52 05:01
0,00532 0.758 05:02
1,68 -2.89 05:02
0,00123 1.489 05:02
0,427 1.667 05:02
0,1768 0.113 05:01
0,00374 0 05:02
2,11 -0.378 05:02
0,0446 -0.558 05:02
24,38 3.305 05:02
0,515 3.206 05:02
0,039 0.773 05:02
0,00057 -0.35 05:02
2,1150 2.174 05:02
0,0447 2.126 05:02
0,222 2.735 05:02
0,00025100 25.815 05:02
0,00000531 25.829 05:02
0,1780 -4.301 05:01
0,0038 -4.315 05:02
0,0260 1.129 04:59
0,0005 0.921 05:02
10,2200 -0.293 05:02
0,215 -0.922 05:02
3.539,9 0.924 05:02
74,83 0.903 05:02
0,00390 0 05:01
0,00008 0.729 05:02
2,10 1.988 05:02
0,0394 0.741 05:02
0,1351 1.199 05:02
3,4900 1.749 05:02
0,0739 1.931 05:02
0,4390 -0.227 05:01
0,009 -0.429 05:01
1,42 3.35 05:02
0,0301 3.441 05:02
6,43 -0.924 05:02
0,136 -0.584 05:02
33,73 0.268 05:02
0,71 0.338 05:02
0,01834 -0.326 05:02
0,0843 1.079 05:02
0,166 0.546 05:02
0,10 -46.667 06:00
0,002 -46.341 06:00
0,18 14.269 05:02
0,0022 -23.103 06:00
0,0079 1.023 05:00
0,00000213 0.948 04:56
6,50 1.2 05:02
0,137 1.479 05:02
16,05 -0.619 05:02
0,34 -0.498 05:02
0,047 4.027 05:02
0,081 -8.258 05:02
0,0017 -7.998 05:02
690,00 -0.289 05:01
14,60 -0.205 05:02
74,2 0.952 05:02
0,0023 -23.333 06:00
15,6720 0.057 05:02
0,33130 0.15 05:02
0,33130 0.03 05:02
0,00358 -2.452 05:01
0,9967 -0.05 04:57
0,3389 1.772 05:02
17,02 1.37 05:01
0,36 1.127 05:02
173,10 -3.296 05:02
3,66 -3.276 05:02
1,0009 0.002 05:02
1,0006 0.03 04:32
47,310 0.021 05:02
0,25160 1.452 05:02
0,00532 1.721 05:02
0,21 -5.136 05:02
0,00 -4.891 05:02
0,2216 0.181 05:02
0,00468 0.107 05:02
1,7600 -1.124 04:59
0,0371 -1.592 05:02
0,0140 -17.16 06:00
0,000361 1.12 05:02
0,0543 -2.74 06:00
0,0040 1.804 05:02
2.071,72 0.968 05:02
64.442,26 0.646 05:02
7,30 6.349 05:02
0,15 6.607 05:02
0,0000249 5.588 05:02
16,15 -1.404 05:02
0,34 -1.099 05:02
0,0126 0.08 05:02
0,33 -0.031 05:01
0,01 -0.434 05:02
0,0003340 0.754 05:02
0,00000702 0.143 05:02
8,402 -0.639 05:02
0,1777 -0.34 05:02
0,1777 -0.671 05:02
0,390 -8.235 05:02
0,224 -1.103 05:02
0,101200 0 05:01
0,002144 0.422 05:02
2,95 -1.667 05:02
2.073,00 -0.048 05:02
0,018 1.248 05:02
486,5 0.47 05:02
486,7 0.035 05:02
4,14 3.04 05:02
0,11710 -2.741 05:02
0,00248 -2.788 05:02
0,0838 0.359 05:02
2,930 -1.41 05:02
2,42 2.08 01:16
0,0843 0.12 05:01
1,97 0.15 05:02
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,22 0 05:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0181 -60.91 05:01
0,203417 0.19 04:40
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,07 -0.36 05:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,3025 0.1 05:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0347 0 05:02
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7150 0.05 05:02
0,07660 0 04:58
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3900 -0.76 05:00
83,4100 0.37 05:02
2,299 -0.69 05:02
1,0006 0 04:32
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1359 -1.16 05:02
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6610 -0.46 05:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1664 0.3 05:02
0,0137 -2.22 11:05
368,847 1.56 05:02
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,72000 0 03:02