FİNANS

Stellar Lumens

XLM
Binance
13,497
Son: 25 Ekim 2025 07:51
1,64 %
Günlük Değişim
13,726 En Yüksek
13,142 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
111.283,86 0.053 07:51
111.283,90 0.7 07:50
4.673.481 0.018 07:51
95.691,01 -0.16 07:51
3.923,39 -1.201 07:51
3.923,39 -0.38 07:51
164.736 -1.285 07:51
505,4 3.736 07:51
21.081,00 2.834 07:51
96,2 0.997 07:51
4.043,00 0.924 07:51
2,5630 5.426 07:51
107,620 5.386 07:51
0,001008 -1.079 07:51
0,00 -1.031 07:51
0,177 0.284 07:51
9.538,00 -2.534 07:51
227,1 -2.498 07:51
0,78200 -0.761 07:50
0,019 -1.587 07:51
12,68 -0.705 07:51
0,30 -0.658 07:51
0,54800 -1.261 07:51
0,01304 -1.062 07:51
0,66 -1.637 07:50
27,58 0.767 07:51
0,657 0.12 07:51
0,657 0.752 07:51
0,0954 1.923 07:51
2,75 1.852 07:51
0,07 1.395 07:51
0,411 -1.909 07:51
3,22 0.94 07:50
0,08 0.658 07:51
7,67 -2.417 07:51
7,7120 -0.065 07:51
0,1836 -0.434 07:51
13,5 -2.393 07:50
0,32 -1.951 07:51
35,53 0.113 07:51
0,8450 0.118 07:51
0,8060 -1.346 07:49
0,0191 -1.493 07:51
0,10530 0.19 07:49
0,002498 -0.12 07:51
0,43 -1.479 07:49
0,01014 -1.553 07:51
19,39 2.593 07:51
0,46 2.533 07:51
28,80 -2.107 07:51
0,686 -1.987 07:51
138,50 1.614 07:51
3,30 1.509 07:51
13,42 0.149 07:51
0,3192 0 07:51
0,0671 -0.593 07:51
15,18 0.33 07:51
0,36 0.556 07:51
13,64 -1.088 07:51
0,32 -1.396 07:51
0,8242 -1.163 07:51
0,01961 -1.259 07:51
160,50 -3.892 07:51
3,82 -4.261 07:51
1,49 -0.799 07:51
0,0174 -1.695 07:51
0,0295 -1.993 07:51
1,2250 1.073 07:50
133,0 -0.225 07:50
3,17 -1.21 07:51
3,17 -0.157 07:51
7,53 -3.213 07:51
1,7100 -0.292 07:46
0,0406 -0.976 07:51
0,375 -1.96 07:51
812,3 -1.36 07:51
19,34 -1.327 07:51
8,00 -0.125 07:51
0,19 0 07:51
67,2 0.299 07:49
1,60 0.314 07:51
0,537 -2.717 07:51
32,3700000 -0.461 07:51
0,7710 -0.388 07:51
0,1697 -3.634 07:51
10,82 -3.565 07:51
0,258 -3.148 07:51
0,065 -2.273 07:51
141,00 -1.536 07:51
2,1790 -0.32 07:50
0,0518 -0.557 07:51
46.793 -2.139 07:51
1.114,3 -2.115 07:51
0,593 -0.336 07:51
0,04520 -0.877 07:50
0,00108 -0.829 07:51
0,00062260 0.712 07:51
0,00001482 0.748 07:51
0,00002102 0.382 07:46
0,00000050 0 07:51
0,038 -1.571 07:51
113,15 -2.942 07:51
2,69 -2.956 07:51
0,249 -1.112 07:51
0,00568 1.068 07:50
4,66 -0.534 07:51
0,1110 -0.359 07:51
0,047 -1.059 07:51
0,0722 -1.635 07:51
1,362 0 07:51
0,0324 -0.062 07:51
31,20 -0.952 07:47
0,74 -1.2 07:51
0,1378 -1.642 07:51
0,0032810 -1.649 07:51
1.600,00 -1.478 07:51
38,2 -1.114 07:51
0,0899 0.672 07:42
0,00213 0.235 07:50
1,4190 -2.205 07:51
0,0338 -2.113 07:51
22,5000 -0.222 07:51
0,535 -0.205 07:51
0,3258 -0.245 07:51
0,0521 -2.799 07:51
0,0602 -2.903 07:51
2,23 -2.625 07:51
45,40 -0.439 07:50
1,08 -0.276 07:50
0,00037010 -4.613 07:51
41,2 -4.009 07:51
16,39 -0.546 07:51
1,82 65.395 07:51
0,01942 0 07:51
0,000459 -1.29 07:51
6,57 3.677 07:51
0,01905 -0.936 07:51
0,00618 -3.135 07:51
0,410 -1.867 07:51
0,032 -1.524 07:51
8,344 0.397 07:51
0,1987 0.56 07:51
0,1987 0.364 07:51
128,3 0.156 07:51
3,06 0.131 07:51
0,0459 -3.975 07:51
0,332 1.221 07:51
4,48 -2.333 07:50
0,11 -2.381 07:50
7,2000 -6.005 07:51
0,1716 -5.766 07:51
9,77 -0.812 07:51
1,06300000 -3.364 07:51
0,4678 -0.383 07:51
1,86 -0.693 07:51
0,044 -0.382 07:51
652,40 -0.412 07:51
15,40 -1.155 07:51
671,50 0.796 07:51
15,90 0.126 07:51
42,24 0.285 07:51
1,01 0.299 07:51
22,5 -0.133 07:51
41,9000 -0.048 07:51
0,998 0 07:51
11,05 -0.986 07:51
0,2631 -0.867 07:51
2,4640 0.163 07:51
0,058 -0.341 07:51
65,52 -1.31 07:51
1,56 -1.329 07:51
0,01308 -1.208 07:51
0,0678 -2.865 07:51
0,021 -2.791 07:51
0,0031070 -0.576 07:51
0,00007394 -0.511 07:51
0,27 -1.083 07:51
0,122 -2.002 07:51
2,15 -2.14 07:51
0,87 -1.732 07:51
0,003650 -2.276 07:51
1,374 -3.647 07:51
0,467 0 07:51
0,01115 0.45 07:51
2,59 -0.69 07:51
0,304 0 07:50
0,0394 -1.253 07:51
0,1779 -1.929 07:50
1,16 0.606 07:50
0,03 0.582 07:51
10,58 0.38 07:50
129,49 -0.652 07:51
1,42 -0.91 07:51
2,686 -1.72 07:50
0,0639 -1.676 07:51
0,207 -1.429 07:51
7,16 1.287 07:51
0,1706 1.253 07:51
0,0498 -0.797 07:51
0,31 -0.641 07:50
0,1361 -0.946 07:51
0,06 -2.564 07:51
0,02748 -2.241 07:51
0,000653 -2.099 07:51
132,0 1.149 07:51
3,14 1.257 07:51
0,090 -0.993 07:51
0,01915 -1.39 07:51
4,6220 -0.474 07:51
0,1098 -0.813 07:51
11,1 -0.629 07:51
0,531 1.143 07:51
350,90 -1.874 07:51
8,350 -2.11 07:51
0,00237 -1.168 07:51
6,0930 -0.927 07:51
0,1451 -1.225 07:51
0,01156 -1.868 07:51
0,0024 0.213 07:51
0,44500 -2.412 07:50
0,0106 -2.392 07:51
0,114 -1.294 07:51
0,03301 -2.047 07:51
47,90 3.011 07:51
1,14 2.896 07:51
16,63 9.336 07:51
0,40 9.384 07:51
0,86 -1.148 07:51
0,139 -1.907 07:51
0,06 -6.219 07:51
0,302 -2.393 07:51
10,5 -2.588 07:51
36,480 0.165 07:51
0,8660 -0.115 07:51
38,45 -1.309 07:51
0,92 -1.155 07:51
753,9 1.508 07:51
17,96 0.62 07:51
17,96 1.584 07:51
210,90 -0.378 07:51
5,02 -0.278 07:51
0,52 -1.894 07:51
2,86 -2.356 07:50
0,0681 -2.436 07:51
0,00000192 -1.538 07:46
0,212 -1.852 07:51
4,23 0.523 07:50
0,1007 0.599 07:51
0,00 2.468 07:51
0,0000 2.472 07:51
5,96 -0.832 07:51
0,14 -0.28 07:51
10,12 0.998 07:51
0,2407 1.05 07:51
4,79 -0.828 07:51
0,11430 -0.609 07:51
0,858 -0.694 07:51
1,6300 -1.807 07:43
0,0387 -1.951 07:51
0,001492 0.067 07:51
2,0530 -0.677 07:51
0,049 -0.61 07:51
0,0178 -1.983 07:51
0,07030 -0.425 07:51
0,00168 -0.298 07:51
418,0000 -1.182 07:51
9,9800 -0.992 07:51
4,38 -1.351 07:49
0,104 -1.418 07:51
8,4 2.328 07:51
152,00 -4.881 07:49
3,6 -4.302 07:51
0,5030000 -1.373 07:51
94,2 -0.317 07:51
2,240 -0.356 07:51
0,00019329 1.199 07:51
214,3 -1.652 07:51
5,11 -1.2 07:51
5,11 -1.561 07:51
1,13 -0.439 07:51
1,7600 0 07:51
0,0420 0 07:51
0,0198 -1.493 07:51
12,71 -1.701 07:50
2,07 -1.896 07:44
0,05 -1.397 07:51
1,98 -1.397 07:49
0,0470 -1.879 07:49
16,82 -3.099 07:51
4,9500 -1.394 07:51
0,1181 -0.923 07:51
0,279 0.613 07:50
0,00664 0.912 07:51
0,1151 -1.032 07:51
0,00000082 -1.205 07:51
3,778 -2.453 07:51
0,0902 -2.381 07:51
18,65 0.702 07:50
0,44 0.772 07:51
217,90 -0.684 07:51
5,19 -0.917 07:51
0,11 -3.231 07:51
0,0405 -0.491 07:51
172.760,00 0.027 07:51
4.114 0.096 07:51
133,50 1.676 07:51
3,18 1.242 07:51
0,0124 -0.161 07:51
0,000301 1.141 07:51
0,00000717 1.128 07:51
0,22 -2.005 07:51
0,0590 -1.993 07:51
0,52 -0.574 07:51
0,1617 -5.769 07:51
0,7330 -0.272 07:51
0,0175 -0.114 07:51
8,170 -0.244 07:51
0,0859 -1.604 07:51
0,00582 -0.683 07:51
1,07 1.132 07:51
0,03 1.19 07:51
42,46 -1.095 07:50
1,0100 -1.077 07:51
0,1180 -0.924 07:51
9,25 -5.821 07:51
51,26 -0.039 07:51
1,22 -0.245 07:51
0,355 -3.695 07:51
0,66 -2.353 07:51
4,8000 -0.99 07:51
0,1141 -1.127 07:51
0,00536 -1.832 07:51
0,00532 -1.17 07:51
80,7 -1.645 07:51
1,985 -0.95 07:50
1,985 -0.351 07:51
0,0 -0.475 07:51
21,52 -1.465 07:48
0,513 -1.346 07:51
1,5080 -1.887 07:51
0,036 -2.18 07:51
75,35 -0.855 07:51
1,791 -0.776 07:51
0,0168 -2.043 07:51
0,0120 -1.156 07:50
0,1232 -2.916 07:51
0,0472 -1.871 07:51
0,86 -1.145 07:51
101,80 -2.863 07:51
2,421 -2.888 07:51
0,693 -1.282 07:51
0,01650 -1.257 07:51
3,33 -1.77 07:51
0,00549 -2.555 07:51
0,860 0.233 07:51
0,4145 -0.671 07:51
0,00989 -0.403 07:51
8,98 1.012 07:51
0,2141 1.229 07:51
59,85 2.977 07:51
1,424 2.89 07:51
0,154 -2.222 07:51
0,00202 -0.639 07:51
8,2220 0.146 07:51
0,1956 0.154 07:51
0,383 -0.854 07:51
0,00042810 -0.21 07:51
0,00001018 -0.294 07:51
0,7680 -1.285 07:50
0,0183 -1.134 07:51
0,0500 -1.206 07:50
0,0012 -1.163 07:51
52,6700 -1.201 07:51
1,253 -1.183 07:51
8.135,9 -0.2 07:51
193,71 -0.196 07:51
0,01435 -3.497 07:50
0,00034 -3.244 07:51
5,50 -1.714 07:51
0,0896 -1.754 07:51
0,1537 -1.977 07:51
7,4700 -2.225 07:49
0,1781 -2.035 07:51
1,3370 -0.963 07:49
0,032 -1.68 07:50
5,04 -2.515 07:51
0,1199 -2.441 07:51
18,80 1.348 07:51
0,448 1.152 07:51
106,28 2.291 07:51
2,53 2.261 07:51
0,02258 -1.783 07:51
0,3846 -1.131 07:51
0,534 -1.002 07:51
5,14 0.469 07:51
0,122 0.824 07:51
0,08 -1.009 07:51
0,0296 1.372 07:51
0,0261 -1.509 07:51
0,00000493 -2.761 07:49
23,26 -1.898 07:43
0,550 -2.482 07:51
42,80 0 07:51
1,02 0 07:51
0,128 -2.803 07:51
0,144 -0.069 07:51
0,0034 0 07:51
1.067,00 1.233 07:51
25,40 1.276 07:51
0,0180 -1.639 07:51
12,4230 -5.708 07:51
0,29600 -2.92 07:51
0,29580 -5.646 07:51
0,01282 0.786 07:50
0,9970 0.08 07:51
1,2688 -0.189 07:51
49,81 -0.14 07:51
1,18 0 07:51
259,90 -3.275 07:51
6,19 -3.206 07:51
0,9998 0.02 07:51
0,9999 0.06 07:45
42,010 -0.024 07:51
0,34350 -0.29 07:51
0,00817 -0.366 07:51
0,67 -2.758 07:51
0,02 -3.049 07:51
0,7253 -0.494 07:51
0,01724 -0.462 07:51
6,3000 -0.631 07:51
0,1501 -0.53 07:51
0,0396 -0.503 07:51
0,001206 -1.792 07:51
0,0718 -3.365 07:51
0,0132 -1.194 07:51
4.241,89 -0.943 07:51
111.293,65 0.095 07:51
22,56 0.624 07:51
0,54 0.562 07:51
0,0000400 -1.6 07:51
36,97 0.435 07:51
0,88 0.571 07:51
0,0414 -0.241 07:51
1,10 -0.901 07:51
0,03 -1.504 07:51
0,0006097 -1.295 07:51
0,00001453 -1.156 07:51
13,497 1.642 07:51
0,3214 0.75 07:51
0,3213 1.806 07:51
0,675 -2.174 07:49
0,598 -0.862 07:51
0,229700 0.525 07:51
0,005466 0.459 07:51
4,83 -2.227 07:51
4.714,00 -2.077 07:51
0,141 0.714 07:51
268,4 3.24 07:51
268,5 1.801 07:51
10,86 -3.009 07:51
0,33290 -0.952 07:51
0,00792 -0.752 07:51
0,1967 -1.748 07:51
12,282 0.14 07:51
2,42 2.08 01:16
0,1836 -1.18 07:49
5,11 -1.18 07:51
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,52 -0.65 07:50
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0378 3.28 07:49
0,487208 0.79 07:49
0,0637 -2.3 10:56
0,9998 0 20:27
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
40,96 -0.9 07:51
0,59 -44.83 01:17
0,13 3.62 01:16
0,7291 2.33 07:51
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1449 -1.28 07:51
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9791 -0.01 05:25
0,37940 0 08:29
0,56 -0.33 01:17
60.100 -1 07:51
0,42 -4.09 01:17
0,6750 -1.46 07:49
164,4300 0.35 07:51
5,153 0.35 07:51
0,9999 0.01 06:11
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4476 0.36 07:51
2,00 -28.2 01:17
0,05 -0.63 01:17
6,1900 -1.56 07:51
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3745 0.27 07:51
0,0137 -2.22 11:05
324,643 -0.57 07:51
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,63000 -0.75 07:19