| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.426,51 | 0.104 | 00:14 | ||
| 95.434,00 | -0.09 | 00:14 | ||
| 4.131.783 | 0.351 | 00:14 | ||
| 82.248,84 | 0.162 | 00:14 | ||
| 3.291,05 | -0.053 | 00:14 | ||
| 3.291,05 | -0.02 | 00:14 | ||
| 142.500 | 0.21 | 00:14 | ||
| 599,6 | 2.583 | 00:14 | ||
| 25.958,00 | 2.374 | 00:14 | ||
| 74,7 | 3.922 | 00:14 | ||
| 3.236,00 | 4.185 | 00:14 | ||
| 2,0737 | 0.28 | 00:14 | ||
| 89,790 | 0.504 | 00:14 | ||
| 0,000863 | 4.479 | 00:14 | ||
| 0,00 | 4.232 | 00:14 | ||
| 0,164 | 7.48 | 00:14 | ||
| 7.609,00 | 3.51 | 00:14 | ||
| 175,8 | 3.278 | 00:14 | ||
| 0,31800 | 1.597 | 00:14 | ||
| 0,007 | 1.389 | 00:14 | ||
| 11,49 | 2.865 | 00:14 | ||
| 0,27 | 3.101 | 00:14 | ||
| 0,50250 | 6.847 | 00:14 | ||
| 0,01160 | 6.52 | 00:14 | ||
| 0,57 | 0.527 | 00:14 | ||
| 17,15 | 1.299 | 00:14 | ||
| 0,396 | 0.38 | 00:14 | ||
| 0,396 | 1.097 | 00:14 | ||
| 0,0944 | 0.747 | 00:14 | ||
| 1,85 | 5.114 | 00:14 | ||
| 0,04 | 4.926 | 00:14 | ||
| 0,308 | 8.07 | 00:14 | ||
| 1,79 | 7.186 | 00:14 | ||
| 0,04 | 7.813 | 00:14 | ||
| 7,74 | 2.246 | 00:14 | ||
| 5,6490 | 2.374 | 00:14 | ||
| 0,1303 | 2.276 | 00:14 | ||
| 7,7 | 4.453 | 00:14 | ||
| 0,18 | 4.32 | 00:14 | ||
| 26,52 | 0.493 | 00:14 | ||
| 0,6130 | 0 | 00:13 | ||
| 0,5740 | 8.507 | 00:14 | ||
| 0,0133 | 8.163 | 00:14 | ||
| 0,09550 | 2.03 | 00:14 | ||
| 0,002201 | 2.04 | 00:14 | ||
| 0,30 | 2.608 | 00:14 | ||
| 0,00698 | 2.196 | 00:14 | ||
| 9,40 | 2.397 | 00:14 | ||
| 0,22 | 2.024 | 00:14 | ||
| 19,14 | 3.236 | 00:14 | ||
| 0,442 | 2.864 | 00:14 | ||
| 77,90 | 0.646 | 00:14 | ||
| 1,80 | 0.279 | 00:14 | ||
| 9,10 | 1.676 | 00:14 | ||
| 0,2098 | 1.255 | 00:14 | ||
| 0,0613 | 0.459 | 00:13 | ||
| 8,99 | 3.215 | 00:14 | ||
| 0,21 | 2.97 | 00:14 | ||
| 12,34 | 0 | 00:14 | ||
| 0,29 | -0.14 | 00:14 | ||
| 0,5662 | 4.024 | 00:14 | ||
| 0,01308 | 3.81 | 00:14 | ||
| 173,70 | 3.95 | 00:14 | ||
| 4,01 | 3.618 | 00:14 | ||
| 1,78 | -5.773 | 00:14 | ||
| 0,0111 | 2.493 | 00:14 | ||
| 0,0193 | 9.659 | 00:14 | ||
| 1,0450 | -0.571 | 00:14 | ||
| 108,1 | 1.217 | 00:14 | ||
| 2,49 | 0.28 | 00:14 | ||
| 2,49 | 0.81 | 00:14 | ||
| 5,58 | 2.574 | 00:14 | ||
| 1,3340 | 2.144 | 00:11 | ||
| 0,0308 | 1.65 | 00:14 | ||
| 0,375 | 11.717 | 00:14 | ||
| 589,5 | -0.624 | 00:14 | ||
| 13,61 | -0.874 | 00:14 | ||
| 3,27 | 2.508 | 00:14 | ||
| 0,08 | 2.714 | 00:14 | ||
| 55,5 | 21.444 | 00:14 | ||
| 1,28 | 21.152 | 00:14 | ||
| 0,342 | 1.786 | 00:14 | ||
| 26,0800000 | 0.929 | 00:14 | ||
| 0,6030 | 1.005 | 00:14 | ||
| 0,1969 | 3.414 | 00:14 | ||
| 6,03 | 3.431 | 00:14 | ||
| 0,139 | 3.262 | 00:14 | ||
| 0,044 | 3.791 | 00:14 | ||
| 189,30 | -1.406 | 00:14 | ||
| 1,4990 | 3.881 | 00:14 | ||
| 0,0346 | 3.564 | 00:14 | ||
| 40.415 | 0.914 | 00:14 | ||
| 933,6 | 0.677 | 00:14 | ||
| 0,438 | 1.015 | 00:13 | ||
| 0,02950 | 2.431 | 00:14 | ||
| 0,00068 | 1.952 | 00:14 | ||
| 0,00046640 | 4.037 | 00:14 | ||
| 0,00001078 | 3.854 | 00:14 | ||
| 0,00001814 | -0.494 | 00:14 | ||
| 0,00000041 | -4.651 | 00:14 | ||
| 0,025 | 3.814 | 00:14 | ||
| 90,07 | 2.051 | 00:14 | ||
| 2,08 | 1.711 | 00:14 | ||
| 0,135 | 6.984 | 00:14 | ||
| 0,00423 | 3.858 | 00:14 | ||
| 3,32 | 1.934 | 00:14 | ||
| 0,0767 | 1.724 | 00:14 | ||
| 0,031 | 5.814 | 00:14 | ||
| 0,0454 | 3.89 | 00:14 | ||
| 2,541 | 1.64 | 00:14 | ||
| 0,0587 | 1.381 | 00:14 | ||
| 29,40 | 1.031 | 00:13 | ||
| 0,68 | 0.595 | 00:14 | ||
| 0,1176 | 2.977 | 00:14 | ||
| 0,0027150 | 2.647 | 00:14 | ||
| 1.161,00 | 1.753 | 00:13 | ||
| 26,7 | 1.212 | 00:13 | ||
| 0,0598 | 6.028 | 00:13 | ||
| 0,00138 | 6.149 | 00:14 | ||
| 0,9370 | 4.576 | 00:14 | ||
| 0,0216 | 4.048 | 00:14 | ||
| 18,5400 | 4.157 | 00:14 | ||
| 0,429 | 4.054 | 00:14 | ||
| 0,2718 | 0.592 | 00:14 | ||
| 0,0371 | 5.099 | 00:14 | ||
| 0,0469 | 1.493 | 00:14 | ||
| 2,02 | 2.806 | 00:14 | ||
| 33,10 | 3.438 | 00:14 | ||
| 0,76 | 3.108 | 00:14 | ||
| 0,00094180 | 9.359 | 00:14 | ||
| 89,9 | 9.955 | 00:14 | ||
| 26,74 | 1.557 | 00:14 | ||
| 0,49 | 0.816 | 00:14 | ||
| 0,00968 | 5.217 | 00:12 | ||
| 0,000224 | 4.673 | 00:14 | ||
| 3,29 | 1.608 | 00:14 | ||
| 0,01166 | 4.762 | 00:14 | ||
| 0,00611 | 1.327 | 00:14 | ||
| 0,300 | 4.862 | 00:14 | ||
| 0,019 | 2.762 | 00:14 | ||
| 5,970 | -1.077 | 00:14 | ||
| 0,1379 | -0.05 | 00:14 | ||
| 0,1379 | -1.338 | 00:14 | ||
| 92,2 | 1.096 | 00:14 | ||
| 2,13 | 0.853 | 00:14 | ||
| 0,0876 | 40.385 | 00:14 | ||
| 0,198 | 2.321 | 00:14 | ||
| 3,08 | 5.332 | 00:14 | ||
| 0,07 | 4.874 | 00:14 | ||
| 7,0000 | 1.302 | 00:14 | ||
| 0,1617 | 0.936 | 00:14 | ||
| 6,16 | 3.01 | 00:14 | ||
| 0,41000000 | 1.737 | 00:14 | ||
| 0,2219 | 0.09 | 00:14 | ||
| 1,34 | 4.926 | 00:14 | ||
| 0,031 | 4.384 | 00:14 | ||
| 447,90 | 1.015 | 00:14 | ||
| 10,32 | 0.781 | 00:14 | ||
| 548,70 | 1.274 | 00:14 | ||
| 12,77 | 2.078 | 00:14 | ||
| 32,51 | 3.108 | 00:14 | ||
| 0,75 | 2.74 | 00:14 | ||
| 19,2 | 2.29 | 00:14 | ||
| 43,3000 | 0.348 | 00:14 | ||
| 1,000 | 0.1 | 00:14 | ||
| 12,19 | 2.956 | 00:14 | ||
| 0,2816 | 2.661 | 00:14 | ||
| 1,5350 | 4.28 | 00:14 | ||
| 0,035 | 4.118 | 00:14 | ||
| 65,44 | 1.615 | 00:14 | ||
| 1,51 | 1.275 | 00:14 | ||
| 0,01144 | 3.811 | 00:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022160 | 3.551 | 00:14 | ||
| 0,00005118 | 3.248 | 00:14 | ||
| 0,09 | 0 | 00:14 | ||
| 0,109 | 3.5 | 00:14 | ||
| 1,76 | 2.919 | 00:14 | ||
| 0,53 | 0.805 | 00:14 | ||
| 0,001913 | 1.163 | 00:14 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,312 | 3.592 | 00:14 | ||
| 0,00719 | 3.156 | 00:14 | ||
| 2,11 | 2.331 | 00:14 | ||
| 0,184 | 5.143 | 00:14 | ||
| 0,0305 | 3.041 | 00:14 | ||
| 0,2839 | -2.707 | 00:14 | ||
| 0,80 | 3.786 | 00:14 | ||
| 0,02 | 3.44 | 00:14 | ||
| 8,05 | 2.679 | 00:14 | ||
| 145,74 | 1.589 | 00:14 | ||
| 1,01 | 2.747 | 00:14 | ||
| 1,800 | 2.857 | 00:14 | ||
| 0,0415 | 2.619 | 00:14 | ||
| 0,140 | 2.941 | 00:14 | ||
| 5,17 | 2.56 | 00:14 | ||
| 0,1193 | 2.332 | 00:14 | ||
| 0,0300 | 5.263 | 00:14 | ||
| 0,22 | 0.461 | 00:14 | ||
| 0,1063 | 3.204 | 00:14 | ||
| 0,04 | 6.952 | 00:14 | ||
| 0,02272 | 2.527 | 00:14 | ||
| 0,000525 | 2.339 | 00:14 | ||
| 182,2 | -0.164 | 00:14 | ||
| 4,21 | -0.355 | 00:14 | ||
| 0,059 | 2.431 | 00:14 | ||
| 0,01000 | 5.374 | 00:14 | ||
| 3,3210 | 8.565 | 00:14 | ||
| 0,0768 | 8.322 | 00:14 | ||
| 6,0 | 1.701 | 00:14 | ||
| 0,278 | 5.303 | 00:14 | ||
| 228,80 | 3.342 | 00:14 | ||
| 5,289 | 3.26 | 00:14 | ||
| 0,00165 | 0.182 | 00:14 | ||
| 4,1290 | 0.609 | 00:14 | ||
| 0,0951 | 0.105 | 00:14 | ||
| 0,00824 | 0.733 | 00:14 | ||
| 0,0017 | 2.438 | 00:14 | ||
| 0,35900 | 1.127 | 00:14 | ||
| 0,0083 | 1.098 | 00:14 | ||
| 0,064 | 3.583 | 00:14 | ||
| 0,04108 | -0.194 | 00:14 | ||
| 18,00 | 0.559 | 00:13 | ||
| 0,42 | 0 | 00:14 | ||
| 9,68 | 2.651 | 00:14 | ||
| 0,22 | 2.615 | 00:14 | ||
| 0,80 | 3.502 | 00:14 | ||
| 0,091 | 4.702 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,236 | 1.329 | 00:14 | ||
| 7,6 | 2.973 | 00:14 | ||
| 49,970 | 3.244 | 00:08 | ||
| 1,1580 | 3.209 | 00:13 | ||
| 26,46 | -0.038 | 00:14 | ||
| 0,61 | -0.229 | 00:14 | ||
| 594,2 | 0.78 | 00:14 | ||
| 13,70 | 0 | 00:14 | ||
| 13,70 | 0.366 | 00:14 | ||
| 141,20 | 4.284 | 00:14 | ||
| 3,25 | 3.995 | 00:14 | ||
| 0,40 | 3.342 | 00:14 | ||
| 2,28 | 2.611 | 00:14 | ||
| 0,0527 | 2.529 | 00:14 | ||
| 0,00000218 | 3.318 | 00:06 | ||
| 0,207 | 2.475 | 00:14 | ||
| 3,90 | 4.282 | 00:14 | ||
| 0,0899 | 3.811 | 00:14 | ||
| 0,00 | 1.499 | 00:14 | ||
| 0,0000 | 1.295 | 00:14 | ||
| 4,35 | 3.819 | 00:14 | ||
| 0,10 | 3.715 | 00:14 | ||
| 6,24 | 1.135 | 00:14 | ||
| 0,1443 | 0.909 | 00:14 | ||
| 3,47 | 3.032 | 00:14 | ||
| 0,08010 | 2.824 | 00:14 | ||
| 0,673 | 2.905 | 00:14 | ||
| 1,1600 | 4.505 | 00:14 | ||
| 0,0269 | 4.63 | 00:14 | ||
| 0,001260 | 2.773 | 00:14 | ||
| 1,3860 | 2.288 | 00:14 | ||
| 0,032 | 2.236 | 00:14 | ||
| 0,0134 | 1.746 | 00:14 | ||
| 0,05030 | 6.342 | 00:14 | ||
| 0,00116 | 5.936 | 00:14 | ||
| 250,0000 | 5.042 | 00:14 | ||
| 5,8000 | 5.647 | 00:14 | ||
| 3,78 | 3.846 | 00:14 | ||
| 0,087 | 3.81 | 00:14 | ||
| 5,0 | 0.605 | 00:14 | ||
| 112,10 | 0.628 | 00:14 | ||
| 2,6 | -0.077 | 00:14 | ||
| 0,3960000 | 2.591 | 00:14 | ||
| 75,0 | 1.351 | 00:14 | ||
| 1,730 | 0.933 | 00:14 | ||
| 0,00013207 | 2.882 | 00:14 | ||
| 167,4 | 1.701 | 00:14 | ||
| 3,86 | 0.08 | 00:14 | ||
| 3,86 | 1.391 | 00:14 | ||
| 1,00 | 3.216 | 00:14 | ||
| 1,1900 | 4.386 | 00:13 | ||
| 0,0275 | 4.563 | 00:14 | ||
| 0,0138 | 3.759 | 00:14 | ||
| 10,62 | 3.207 | 00:14 | ||
| 1,19 | 3.478 | 00:14 | ||
| 0,03 | 3.774 | 00:14 | ||
| 1,44 | 1.911 | 00:14 | ||
| 0,0332 | 1.529 | 00:14 | ||
| 4,18 | 2.781 | 00:14 | ||
| 3,3300 | 4.717 | 00:14 | ||
| 0,0766 | 3.654 | 00:14 | ||
| 0,177 | 2.14 | 00:14 | ||
| 0,00408 | 2 | 00:14 | ||
| 0,0907 | 1.228 | 00:14 | ||
| 0,00000071 | 2.899 | 00:14 | ||
| 2,924 | 3.688 | 00:14 | ||
| 0,0674 | 2.901 | 00:14 | ||
| 14,64 | 0.137 | 00:14 | ||
| 0,34 | -0.295 | 00:14 | ||
| 222,60 | 0.045 | 00:14 | ||
| 5,12 | -0.602 | 00:14 | ||
| 0,06 | 0.885 | 00:14 | ||
| 0,0250 | 3.306 | 00:14 | ||
| 199.031,00 | -0.358 | 00:14 | ||
| 4.597 | -0.616 | 00:14 | ||
| 92,50 | 2.323 | 00:14 | ||
| 2,14 | 2.053 | 00:14 | ||
| 0,0107 | 2.305 | 00:14 | ||
| 0,000257 | 1.204 | 00:14 | ||
| 0,00000594 | 0.849 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0392 | 2.35 | 00:14 | ||
| 0,28 | 2.527 | 00:14 | ||
| 0,1773 | 21.605 | 00:14 | ||
| 0,4430 | 10.75 | 00:14 | ||
| 0,0102 | 10.475 | 00:14 | ||
| 6,230 | -3.261 | 00:14 | ||
| 0,0673 | -0.737 | 00:14 | ||
| 0,00393 | 2.078 | 00:14 | ||
| 0,97 | 12.998 | 00:14 | ||
| 0,02 | 12.69 | 00:14 | ||
| 52,10 | 2.037 | 00:14 | ||
| 1,2030 | 1.777 | 00:14 | ||
| 0,0949 | 3.152 | 00:14 | ||
| 4,26 | -32.998 | 00:14 | ||
| 38,55 | -0.078 | 00:11 | ||
| 0,89 | -0.112 | 00:14 | ||
| 0,242 | 1.721 | 00:14 | ||
| 0,50 | 2.444 | 00:14 | ||
| 2,8760 | 3.714 | 00:14 | ||
| 0,0664 | 3.427 | 00:14 | ||
| 0,00339 | 1.497 | 00:14 | ||
| 0,00435 | -0.343 | 00:14 | ||
| 74,6 | 1.676 | 00:14 | ||
| 1,446 | 0.28 | 00:14 | ||
| 1,446 | 1.19 | 00:14 | ||
| 0,0 | 4.415 | 00:14 | ||
| 13,24 | -5.225 | 00:14 | ||
| 0,306 | -4.969 | 00:14 | ||
| 1,0140 | 4.107 | 00:14 | ||
| 0,024 | 3.982 | 00:14 | ||
| 49,95 | 1.669 | 00:14 | ||
| 1,154 | 1.585 | 00:14 | ||
| 0,0100 | 1.929 | 00:14 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1066 | 1.331 | 00:13 | ||
| 0,0368 | 2.793 | 00:14 | ||
| 0,67 | 2.439 | 00:14 | ||
| 97,30 | 3.291 | 00:14 | ||
| 2,242 | 2.891 | 00:14 | ||
| 0,608 | 6.108 | 00:14 | ||
| 0,01402 | 5.652 | 00:14 | ||
| 2,23 | 5.687 | 00:14 | ||
| 0,00269 | 2.829 | 00:14 | ||
| 0,682 | 2.711 | 00:14 | ||
| 0,3242 | 2.271 | 00:14 | ||
| 0,00748 | 1.907 | 00:14 | ||
| 5,41 | 5.664 | 00:14 | ||
| 0,1248 | 5.495 | 00:14 | ||
| 102,95 | 9.86 | 00:14 | ||
| 2,379 | 9.53 | 00:14 | ||
| 0,133 | 5.981 | 00:13 | ||
| 0,00166 | 0.792 | 00:14 | ||
| 5,2090 | 0.308 | 00:14 | ||
| 0,1201 | 0 | 00:14 | ||
| 0,371 | 2.712 | 00:14 | ||
| 0,00037220 | 3.074 | 00:14 | ||
| 0,00000860 | 2.871 | 00:14 | ||
| 0,4640 | 4.505 | 00:14 | ||
| 0,0107 | 4.086 | 00:14 | ||
| 0,0378 | 4.82 | 00:14 | ||
| 0,0009 | 4.311 | 00:14 | ||
| 20,4300 | 2.612 | 00:14 | ||
| 0,471 | 1.948 | 00:14 | ||
| 6.273,0 | 2.53 | 00:14 | ||
| 144,89 | 2.295 | 00:14 | ||
| 0,01166 | 2.731 | 00:14 | ||
| 0,00027 | 2.244 | 00:14 | ||
| 4,29 | 7.785 | 00:14 | ||
| 0,0714 | 1.854 | 00:14 | ||
| 0,1415 | 3.739 | 00:14 | ||
| 6,3200 | 5.863 | 00:14 | ||
| 0,1459 | 5.572 | 00:14 | ||
| 0,9700 | 3.743 | 00:13 | ||
| 0,022 | 3.51 | 00:14 | ||
| 3,69 | 1.934 | 00:14 | ||
| 0,0854 | 2.153 | 00:14 | ||
| 16,15 | 2.735 | 00:14 | ||
| 0,373 | 2.363 | 00:14 | ||
| 77,32 | 0.155 | 00:14 | ||
| 1,78 | -0.134 | 00:14 | ||
| 0,02067 | -0.673 | 00:14 | ||
| 0,2147 | 2.58 | 00:14 | ||
| 0,330 | 2.134 | 00:14 | ||
| 2,93 | -0.171 | 00:14 | ||
| 0,067 | -0.886 | 00:14 | ||
| 0,06 | 1.567 | 00:14 | ||
| 0,0214 | 4.594 | 00:14 | ||
| 0,0194 | 1.091 | 00:14 | ||
| 0,00000326 | 3.822 | 00:14 | ||
| 13,39 | 3 | 00:14 | ||
| 0,311 | 4.013 | 00:14 | ||
| 24,70 | 3.391 | 00:14 | ||
| 0,57 | 3.166 | 00:14 | ||
| 0,089 | 2.071 | 00:13 | ||
| 0,108 | 6.798 | 00:14 | ||
| 0,0025 | 6.769 | 00:14 | ||
| 985,00 | 5.348 | 00:14 | ||
| 22,69 | 4.755 | 00:14 | ||
| 233,9 | 1.387 | 00:14 | ||
| 0,0102 | 3.03 | 00:14 | ||
| 13,4550 | 0.149 | 00:14 | ||
| 0,31060 | 0.1 | 00:14 | ||
| 0,31080 | -0.064 | 00:14 | ||
| 0,01009 | 3.487 | 00:14 | ||
| 1,0000 | -0.01 | 00:14 | ||
| 0,9492 | 2.13 | 00:14 | ||
| 33,80 | 4.936 | 00:14 | ||
| 0,78 | 4.698 | 00:14 | ||
| 230,70 | 1.229 | 00:14 | ||
| 5,33 | 0.985 | 00:14 | ||
| 1,0002 | 0.01 | 00:14 | ||
| 1,0001 | -0.02 | 00:13 | ||
| 43,300 | 0.278 | 00:14 | ||
| 0,31630 | 5.715 | 00:14 | ||
| 0,00730 | 5.339 | 00:14 | ||
| 0,37 | 2.241 | 00:03 | ||
| 0,01 | 3.659 | 00:14 | ||
| 0,5116 | 3.437 | 00:14 | ||
| 0,01179 | 2.969 | 00:14 | ||
| 4,1800 | 3.722 | 00:14 | ||
| 0,0966 | 3.537 | 00:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000858 | 2.632 | 00:14 | ||
| 0,0737 | 0.683 | 00:14 | ||
| 0,0087 | 2.11 | 00:14 | ||
| 3.579,63 | -0.03 | 00:14 | ||
| 95.236,94 | 0.155 | 00:14 | ||
| 16,76 | 1.576 | 00:14 | ||
| 0,39 | 1.309 | 00:14 | ||
| 0,0000278 | -0.036 | 00:14 | ||
| 24,14 | 0.041 | 00:14 | ||
| 0,56 | -0.161 | 00:14 | ||
| 0,0305 | 4.452 | 00:14 | ||
| 0,87 | 26.053 | 00:14 | ||
| 0,02 | 25.8 | 00:14 | ||
| 0,0005016 | 0.763 | 00:14 | ||
| 0,00001159 | 0.783 | 00:14 | ||
| 9,843 | 0.892 | 00:14 | ||
| 0,2274 | 0.35 | 00:14 | ||
| 0,2274 | 0.753 | 00:14 | ||
| 0,736 | 0.684 | 00:14 | ||
| 0,610 | 5.624 | 00:14 | ||
| 0,308200 | 3.458 | 00:14 | ||
| 0,007125 | 3.366 | 00:14 | ||
| 5,69 | 0.53 | 00:11 | ||
| 3.469,00 | 0.376 | 00:14 | ||
| 0,072 | 5.572 | 00:14 | ||
| 414,5 | 0.15 | 00:14 | ||
| 414,5 | 0.888 | 00:14 | ||
| 13,08 | 6.085 | 00:14 | ||
| 0,24720 | 5.102 | 00:14 | ||
| 0,00570 | 4.779 | 00:14 | ||
| 0,1513 | 4.058 | 00:14 | ||
| 6,073 | -16.89 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1303 | 0.39 | 00:14 | ||
| 3,87 | 0.23 | 00:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,61 | 0.1 | 00:14 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0315 | -1.56 | 00:13 | ||
| 0,301337 | 0.1 | 00:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,50 | 2.73 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4815 | 0.5 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0954 | 0.3 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8940 | -0.07 | 00:14 | ||
| 0,14380 | 0.07 | 00:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7360 | 0 | 00:14 | ||
| 114,8400 | -0.15 | 00:14 | ||
| 3,612 | 1.55 | 00:14 | ||
| 1,0001 | -0.01 | 00:13 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3737 | 0.73 | 00:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3310 | 0.26 | 00:14 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3689 | 2.22 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 643,292 | -0.62 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,84000 | 0.55 | 00:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.