FİNANS

Stellar Lumens

XLM
Binance
17,092
Son: 3 Ekim 2025 00:11
4,56 %
Günlük Değişim
17,237 En Yüksek
16,265 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
120.676,02 2.727 00:11
114.548,10 -0.07 10:59
5.022.799 2.776 00:11
102.935,12 2.786 00:11
4.494,01 0.1 00:11
4.495,44 3.906 00:11
187.053 3.915 00:11
592,4 0.886 00:11
24.649,00 1.062 00:11
4.985,00 7.181 00:11
119,9 7.237 00:11
3,0640 4.239 00:11
127,470 4.253 00:11
0,780 8.139 06:00
30,52 8.035 06:00
0,001612 1.193 00:11
0,00 1.28 00:11
0,268 1.943 00:11
12.087,00 2.078 00:11
290,9 2.196 00:11
1,06100 3.21 00:07
0,026 2.823 00:11
20,43 6.02 00:11
0,49 5.819 00:11
0,80510 2.888 00:11
0,01935 2.871 00:11
0,88 1.384 00:11
36,34 3.592 00:11
0,874 0.37 00:11
0,874 3.629 00:11
0,1094 1.203 00:11
0,0635 -3.642 06:00
4,79 1.055 00:11
0,11 0.789 00:11
0,584 2.998 00:11
5,31 5.357 00:11
0,13 5.198 00:11
8,99 3.333 00:10
9,3980 2.71 00:11
0,2261 2.726 00:11
13,3 4.235 00:11
0,32 4.01 00:11
0,224 -55.183 06:00
0,0097 -20.492 06:00
64,34 -16.191 00:11
1,5460 -16.115 00:11
1,2180 4.91 00:11
0,0293 4.798 00:11
0,13410 1.284 00:10
0,003221 1.099 00:11
0,59 2.309 00:11
0,01427 2.001 00:11
23,58 1.594 00:11
0,57 1.703 00:11
33,99 2.011 00:11
0,817 1.884 00:11
216,50 9.013 00:11
5,20 9.03 00:11
18,95 4.928 00:11
0,4556 4.929 00:11
0,0839 1.623 00:11
22,87 4.525 00:11
0,55 4.373 00:11
18,75 3.936 00:11
0,45 4.271 00:11
0,9063 1.048 00:11
0,02183 1.299 00:11
254,10 3.209 00:11
6,12 3.378 00:11
2,25 -0.531 00:11
0,0224 1.083 00:11
0,0261 -12.121 06:00
0,0421 3.186 00:11
1,3920 -2.178 00:11
179,4 5.654 00:11
4,31 0.12 00:11
4,31 5.683 00:11
8,80 2.088 00:11
2,3550 1.728 00:08
0,0566 1.982 00:11
0,535 4.838 00:11
1.286,9 1.179 00:11
30,94 1.21 00:11
12,59 3.792 00:11
0,30 3.705 00:11
95,2 3.142 00:11
2,29 3.201 00:11
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,699 3.709 00:11
43,0800000 1.556 00:11
1,0360 1.469 00:11
0,1555 3.254 00:11
10,42 3.785 00:11
0,250 3.857 00:11
0,00036 -62.105 06:00
0,100 4.298 00:11
177,80 1.6 00:11
3,3090 2.86 00:11
0,0798 2.969 00:11
45.200 6.343 00:11
1.086,1 6.348 00:11
0,705 2.412 00:10
1,8 14.115 06:00
0,07360 4.993 00:11
0,00177 4.858 00:11
0,00086760 2.493 00:11
0,00002085 2.457 00:11
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002562 2.153 00:11
0,00000062 1.639 00:11
0,0172 -68.727 06:00
0,067 36.66 00:11
127,61 18.851 00:11
3,07 18.41 00:11
0,296 13.221 00:11
0,00785 3.426 00:11
6,33 2.51 00:11
0,1522 2.423 00:11
0,064 3.337 00:11
0,0895 3.708 00:11
1,902 3.595 00:11
0,0458 3.761 00:11
41,30 1.724 00:07
0,99 2.055 00:11
0,1864 3.154 00:11
0,0044650 2.715 00:11
1,05 -59.459 06:00
0,03 -59.412 06:00
1.830,00 2.867 00:09
44,0 3.091 00:11
0,1322 2.164 00:11
0,00318 2.318 00:11
1,9500 3.229 00:11
0,0470 3.436 00:11
2,10 87.5 06:00
31,1800 3.83 00:11
0,750 3.794 00:11
0,3606 3.68 00:11
0,0785 1.421 00:11
0,063 0.635 06:00
0,0865 1.765 00:11
3,50 5.525 00:11
67,30 1.815 00:09
1,61 1.83 00:11
0,00026980 5.144 00:11
32,6 8.162 00:11
19,20 8.967 00:11
1,11 1.642 00:11
0,02894 4.741 00:11
0,000697 5.128 00:11
12,68 15.53 00:11
0,02740 3.945 00:11
0,00827 4.551 00:11
0,601 3.21 00:11
0,047 5.568 00:11
10,885 6.133 00:11
0,2615 0.31 00:11
0,2616 6.114 00:11
180,1 5.63 00:11
4,33 5.562 00:11
0,0648 9.091 00:11
0,639 4.802 00:11
7,95 5.02 00:10
0,19 4.396 00:11
5,7800 3.957 00:10
0,1393 4.111 00:11
14,20 4.489 00:11
0,2272 9.021 06:00
0,6459 12.311 00:11
2,73 2.361 00:11
0,066 2.181 00:11
910,30 4.177 00:11
21,87 4.093 00:11
2,183 2.585 06:00
835,90 4.279 00:11
20,03 3.568 00:11
75,21 26.958 00:11
1,81 26.966 00:11
28,5 2.596 00:11
41,5600 0.12 00:11
0,999 0.09 00:11
25,16 2.443 00:11
0,6050 2.369 00:11
3,5470 3.351 00:11
0,085 3.394 00:11
99,70 4.617 00:11
2,40 4.67 00:11
0,01730 1.765 00:11
0,30 -30.556 06:00
0,0854 2.521 00:11
0,027 2.662 00:11
0,0036780 4.193 00:11
0,00008836 4.161 00:11
0,38 2.981 00:11
0,199 1.947 00:11
2,72 2.987 00:11
0,94 2.322 00:11
0,009329 -4.23 00:11
2,240 2.05 00:11
0,680 6.751 00:11
0,01636 6.858 00:11
3,14 4.107 00:11
0,430 1.655 00:11
0,0607 1.167 00:11
0,2282 1.422 00:11
1,68 2.249 00:11
0,04 2.532 00:11
15,72 0.705 00:11
153,27 1.773 00:11
1,98 3.13 00:11
3,690 4.919 00:11
0,0887 4.97 00:11
0,285 2.151 00:11
0,0095 -50 06:00
9,54 3.19 00:11
0,2294 3.18 00:11
0,0793 2.587 00:11
0,13 -20.971 06:00
0,50 3.549 00:11
0,1914 0.843 00:11
0,12 20.604 00:11
0,03819 3.021 00:10
0,000919 3.258 00:11
190,6 3.139 00:11
4,58 2.805 00:11
0,120 2.555 00:11
0,02567 0.588 00:11
6,5000 3.339 00:11
0,1561 3.104 00:11
16,6 21.418 00:11
0,721 2.853 00:11
540,60 3.962 00:11
12,990 3.837 00:11
0,00314 2.416 00:11
7,6090 3.566 00:11
0,1840 4.19 00:11
0,02375 3.126 00:11
0,0033 -1.277 00:11
0,55500 2.778 00:11
0,0134 2.93 00:11
0,171 4.01 00:11
0,03274 0.584 00:11
70,20 3.54 00:10
1,69 3.556 00:11
19,65 2.772 00:11
0,47 3.025 00:11
1,08 0.185 00:11
0,333 1.649 00:11
0,38 2.842 00:11
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,345 2.225 00:11
15,5 3.204 00:11
41,980 0.407 00:11
1,0110 0.798 00:11
53,56 7.984 00:11
1,29 8.221 00:11
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
953,7 2.548 00:11
22,93 0.44 00:11
22,93 2.503 00:11
0,1237 8.509 06:00
274,80 1.29 00:11
6,60 1.226 00:11
0,77 3.351 00:11
3,74 1.163 00:11
0,0899 1.125 00:11
0,00000259 0.388 00:08
0,313 2.961 00:11
0,0038 -54.762 06:00
6,03 2.377 00:11
0,1455 2.827 00:11
0,00 3.233 00:11
0,0001 3.117 00:11
7,62 3.112 00:11
0,18 2.925 00:11
13,78 8.933 00:11
0,3307 8.783 00:11
8,12 5.209 00:11
0,19540 5.337 00:11
1,284 1.102 00:11
2,5800 -1.901 00:11
0,0620 -1.899 00:11
0,001993 0.606 00:11
2,4620 3.532 00:11
0,059 3.503 00:11
0,0217 0.462 00:11
0,10860 6.471 00:11
0,00261 6.403 00:11
590,0000 4.982 00:11
14,1700 4.653 00:11
6,99 3.25 00:11
0,168 3.376 00:11
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 2.806 00:11
237,60 1.974 00:11
5,7 2.506 00:11
0,6760000 2.892 00:11
123,6 5.371 00:11
2,971 5.392 00:11
0,00029254 4.162 00:11
263,0 4.489 00:11
6,33 0.05 00:11
6,33 4.66 00:11
1,26 0.399 00:11
2,6400 5.6 00:11
0,0634 5.316 00:11
0,0267 3.089 00:11
17,15 1.299 00:11
3,48 1.458 00:08
0,08 1.946 00:11
0,0258 -13.131 06:00
2,56 3.981 00:09
0,0616 4.054 00:11
14,71 -3.579 00:11
7,4700 2.893 00:11
0,1795 2.865 00:11
0,429 6.69 00:10
0,01031 6.729 00:11
0,1586 1.602 00:11
0,00000110 0.917 00:11
5,509 2.933 00:11
0,1325 3.354 00:11
31,29 7.268 00:11
0,75 7.316 00:11
363,90 7.029 00:11
8,75 7.137 00:11
0,17 17.901 00:11
0,0508 2.626 00:10
160.474,00 -0.547 00:11
3.855 -0.518 00:11
211,30 6.341 00:11
5,09 6.355 00:11
0,0182 4.592 00:11
0,000428 5.833 00:11
0,00001029 5.864 00:11
0,30 3.331 00:11
0,1048 6.288 00:11
0,53 2.708 00:11
0,1343 1.974 00:11
1,2120 4.303 00:11
0,0291 4.147 00:11
10,040 1.722 00:11
0,1230 2.329 00:11
0,00812 0.371 00:11
1,64 7.874 00:11
0,04 7.923 00:11
45,80 1.642 00:11
1,1010 1.756 00:11
0,1510 2.721 00:11
9,91 3.077 00:11
0,0372 23.588 06:00
65,39 1.537 00:11
1,59 2.323 00:11
0,327 0.895 00:11
1,03 4.15 00:11
6,6500 2.782 00:11
0,1603 3.153 00:11
0,00843 6.305 00:11
0,00651 1.338 00:11
107,3 2.907 00:11
2,291 0.13 00:11
2,291 2.186 00:11
0,0 3.07 00:10
27,00 2.311 00:11
0,648 2.208 00:11
2,1790 1.443 00:11
0,052 1.357 00:11
126,50 7.477 00:11
3,044 7.6 00:11
0,0213 5.198 00:11
0,0163 3.565 00:11
0,1299 1.962 00:10
0,0587 1.382 00:11
1,12 2.941 00:11
152,50 4.096 00:11
3,665 4.06 00:11
1,135 2.995 00:11
0,02734 3.131 00:11
5,36 8.722 00:11
0,00679 4.539 00:11
1,223 2.429 00:11
0,00000010 0 22:36
0,5228 4.917 00:11
0,01258 5.096 00:11
11,90 3.12 00:11
0,2865 3.28 00:11
80,69 -2.312 00:11
1,939 -2.317 00:11
0,194 2.273 00:11
0,00273 1.863 00:11
12,5060 1.658 00:11
0,3006 1.657 00:11
0,522 4.356 00:11
0,00052750 3.007 00:11
0,00001267 2.924 00:11
1,0690 2.395 00:11
0,0257 2.433 00:11
0,0693 4.133 00:11
0,0017 4.122 00:11
0,02720 44.912 06:01
51,9800 -6.393 00:11
1,250 -6.437 00:11
9.711,7 6.717 00:11
233,38 6.708 00:11
0,01920 3.115 00:11
0,00046 2.969 00:11
8,70 10.944 00:11
0,1244 0.404 00:11
0,1978 3.128 00:11
10,1800 2.621 00:10
0,2447 2.514 00:11
0,07042 0.043 06:00
1,6470 0.305 00:11
0,040 0.657 00:11
6,43 2.389 00:11
0,1544 2.319 00:11
26,00 4.167 00:11
0,625 4.167 00:11
149,91 2.946 00:11
3,60 2.925 00:11
0,02547 0.236 00:11
0,6476 6.777 00:11
0,727 4.291 00:11
6,84 2.12 00:11
0,164 2.302 00:11
0,12 2.351 00:11
0,0378 3.14 00:11
0,0323 1.254 00:11
0,00000616 -0.485 00:11
30,89 1.88 00:11
0,744 2.338 00:11
63,10 5.167 00:11
1,52 5.132 00:11
0,187 3.208 00:11
0,188 5.909 00:09
0,0045 5.621 00:11
1.415,00 3.285 00:11
34,03 3.403 00:11
0,000069 -50.36 06:01
0,0298 3.472 00:11
14,2770 0.514 00:11
0,34300 0.12 00:11
0,34300 0.498 00:11
0,01567 2.151 00:10
0,9988 0.05 00:11
1,3273 -0.098 00:11
0,0089 -30.469 06:01
52,67 2.691 00:11
1,26 2.846 00:11
347,40 4.012 00:11
8,36 3.983 00:11
0,9993 0 00:11
0,9994 0 00:08
41,620 0.048 00:11
0,48000 1.523 00:10
0,01155 1.673 00:11
1,17 6.187 00:11
0,03 6.818 00:11
0,9914 3.833 00:11
0,02381 3.567 00:11
0,0022 -83.663 06:00
9,3600 8.208 00:11
0,2250 8.121 00:11
0,00115 -43.627 06:01
0,0513 3.846 00:10
0,001689 2.55 00:11
0,1038 3.181 00:11
0,0181 1.232 00:11
4.847,40 3.87 00:11
120.650,64 2.717 00:11
33,14 5.006 00:11
0,80 5.007 00:11
0,33 -63.288 06:00
0,0000522 3.103 00:10
56,44 4.171 00:11
1,36 4.071 00:11
0,0746 11.343 00:11
1,84 6.358 00:10
0,04 6.25 00:11
0,0007796 2.646 00:11
0,00001873 2.518 00:11
17,092 4.564 00:11
0,4107 0.1 00:11
0,4107 4.477 00:11
0,852 1.549 00:11
0,711 1.877 00:11
0,330500 28.9 00:11
0,007939 28.775 00:11
246,80 -4.784 06:00
6,37 6.7 00:11
5.571,00 0.487 00:11
0,182 7.633 00:11
131,0 -0.24 00:11
131,1 8.618 00:11
10,17 7.107 00:11
0,47170 3.036 00:11
0,01136 3.367 00:11
0,2616 4.389 00:11
2,90 -2.59 00:10
3,33 -0.29 23:38
0,2261 0.36 00:11
6,33 0.06 00:11
0,25 -8.19 00:10
0,005 -0.12 00:10
28,23 0.43 00:09
0,65 -1.93 00:10
0,99 -8.06 00:11
1,44 6.04 00:10
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0326 2.19 00:07
0,568154 1.96 00:07
0,0637 -2.3 10:56
0,9940 0 19:02
1,66 7.68 00:10
0,96 -0.24 00:11
0,02 -68.83 00:11
0,025600 0 06:28
0,01 -27.82 00:10
0,61 0.15 00:10
2,00 0.97 00:10
62,49 4.95 00:11
0,59 -44.83 00:10
0,15 -19.73 00:10
1,0817 -1.57 00:11
25,017 -1.29 00:00
29,16 -2.8 12:51
1,02 -0.9 00:11
0,84 0.92 00:10
0,32 -4.21 00:10
4,67 0 06:17
1,8250 2.36 07:59
0,1840 0.53 00:11
1,10 -12.43 00:10
0,13 -23.13 00:10
1,58 -0.78 00:10
0,1246 -0.4 11:01
0,31 -1.73 00:10
1,99 6.98 19:11
2,19 0.82 00:11
9,6900 0 22:38
13,037 1.66 00:01
0,55 -1 00:10
0,54 -1.37 00:11
0,8520 0.47 00:11
192,5000 0.15 00:11
6,529 1.89 00:11
0,9994 -0.01 00:08
0,09 -8.4 00:10
0,0046 -15.62 00:11
0,042740 0 06:47
0,00022 0 09:16
2,20 -5.08 00:10
0,000 0 11:00
8,69 -14.94 00:11
1,66 -1.35 00:10
1,55 1.49 00:10
0,000050 8.69 23:18
0,6250 0.32 00:07
2,09 -3.56 00:11
5,02 6.58 23:54
0,05 -0.63 00:11
8,3520 0.13 00:11
1,56 -0.12 00:10
3,77 1.74 00:11
1,0760 0 06:39
0,4864 3.03 00:11
0,0137 -2.22 11:05
332,749 0.71 00:11
0,17 -22.89 00:10
0,69027 225.6 22:13
0,53 -0.17 00:11
3,68000 0 00:07