FİNANS

Stellar Lumens

XLM
Binance
7,045
Son: 12 Şubat 2026 17:09
2,82 %
Günlük Değişim
7,063 En Yüksek
6,575 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.968,95 0.066 17:09
68.355,70 1.3 16:59
2.964.819 0.051 17:09
57.179,00 -0.013 17:09
1.984,77 0.286 17:09
1.984,87 1.53 17:09
86.575 0.278 17:09
514,8 -1 17:09
22.538,00 -1.023 17:09
53,1 0.057 17:09
2.312,00 -0.431 17:09
1,3943 0.548 17:09
60,820 0.496 17:09
0,000503 2.236 17:09
0,00 2.214 17:09
0,094 -1.776 17:09
4.775,00 -2.412 17:09
109,5 -2.039 17:09
0,15100 -18.817 17:09
0,003 -19.048 17:09
7,36 -0.942 17:09
0,17 0 17:09
0,34180 0.677 17:09
0,00783 0.643 17:09
0,45 3.67 17:08
11,57 2.028 17:09
0,265 2.91 17:09
0,265 2.234 17:09
0,0780 0.386 17:09
1,16 2.655 17:09
0,03 2.326 17:09
0,226 6.103 17:09
1,00 3.093 17:09
0,02 4.091 17:06
5,53 2.788 17:09
3,9890 -0.771 17:09
0,0913 -0.109 17:09
4,9 0.205 17:09
0,11 0.179 17:09
18,90 2.162 17:09
0,4330 1.882 17:09
0,3780 5.292 17:07
0,0087 5.097 17:09
0,06670 1.368 17:06
0,001525 0.927 17:08
0,20 2.367 17:09
0,00456 2.935 17:09
5,54 0.727 17:09
0,13 1.034 17:09
13,47 -0.517 17:09
0,309 -0.291 17:09
40,70 -4.46 17:09
0,93 -4.41 17:09
4,78 -1.646 17:09
0,1097 -1.526 17:09
0,0453 1.937 17:08
5,08 0.395 17:09
0,12 0.862 17:09
8,31 2.593 17:09
0,19 2.589 17:09
0,4374 -0.387 17:09
0,01003 -0.397 17:09
81,50 3.954 17:09
1,86 3.333 17:09
1,39 -1.904 17:08
0,0077 4.595 17:09
0,0126 4.132 17:09
1,1040 -6.361 17:09
86,0 -1.036 17:09
1,96 1.34 17:09
1,96 -1.457 17:09
5,16 5.306 17:09
0,9200 1.77 17:09
0,0209 1.456 17:09
0,223 4.21 17:09
388,4 1.41 17:09
8,90 1.367 17:09
2,64 3.529 17:09
0,06 3.78 17:09
61,6 -6.098 17:09
1,41 -6.179 17:09
0,245 2.941 17:09
21,3200000 2.058 17:09
0,4900 2.296 17:09
0,1337 0.15 17:09
4,37 0.46 17:08
0,100 0.1 17:09
0,025 2.869 17:09
123,20 0.244 17:09
0,8860 2.074 17:09
0,0204 2.519 17:09
26.805 1.619 17:09
614,7 1.75 17:09
0,281 -1.784 17:09
0,01720 0.585 17:09
0,00040 1.282 17:09
0,00026720 1.597 17:09
0,00000613 1.658 17:09
0,00001505 2.801 17:08
0,00000034 0 17:09
0,032 12.324 17:09
57,15 -1.363 17:09
1,31 -0.683 17:09
0,082 0.982 17:09
0,00259 3.021 17:09
2,09 4.136 17:09
0,0479 5.044 17:09
0,005 -26.723 17:09
0,0272 0.369 17:07
1,747 0.808 17:09
0,0401 0.881 17:09
25,20 3.279 17:05
0,58 3.036 17:09
0,0728 2.104 17:09
0,0016640 2.023 17:09
698,00 -2.65 17:09
16,0 -2.801 17:09
0,0468 2.407 17:09
0,00107 2.791 17:09
0,5210 1.758 17:09
0,0120 1.789 17:09
10,3700 -0.096 17:09
0,237 -0.252 17:09
0,2086 1.706 17:09
0,0264 -0.377 17:09
0,0328 1.485 17:09
1,97 5.737 17:09
25,00 5.042 17:07
0,57 5.331 17:09
0,00050560 2.41 17:09
34,4 2.293 17:09
22,19 -6.804 17:09
0,33 7.074 17:08
0,00635 2.419 17:05
0,000144 1.408 17:09
2,20 6.078 17:09
0,00240 -25 17:08
0,00414 0 17:09
0,200 1.266 17:09
0,015 4.255 17:09
4,097 2.966 17:09
0,0939 3.04 17:09
0,0939 3.039 17:09
56,2 1.079 17:09
1,28 0.47 17:09
0,1017 -5.395 17:09
0,101 -0.493 17:09
2,03 17.158 17:09
0,05 17.424 17:09
5,8400 1.389 17:09
0,1338 1.287 17:09
4,66 1.085 17:09
0,20000000 -0.99 17:09
0,1152 0.524 17:09
0,95 -1.869 17:08
0,022 -2.038 17:09
256,50 2.477 17:09
5,82 1.748 17:09
362,50 -0.248 17:07
8,27 -0.72 17:09
20,19 2.958 17:09
0,46 2.889 17:09
12,7 3.252 17:09
43,5900 -0.023 17:08
0,999 -0.01 17:09
6,92 0.581 17:09
0,1585 0.507 17:09
0,9010 0.558 17:09
0,021 0.488 17:09
39,77 2.21 17:09
0,91 1.796 17:09
0,00905 2.958 17:09
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013110 1.549 17:09
0,00003005 1.623 17:09
0,04 -14.945 17:09
0,071 1.141 17:09
1,10 2.528 17:09
0,34 0.206 17:09
0,001323 1.848 17:09
0,812 -9.172 06:00
0,174 -0.4 17:09
0,00399 -0.25 17:09
1,61 2.034 17:09
0,107 -21.324 17:09
0,0139 0.725 17:09
0,1936 3.696 17:09
0,54 3.64 17:09
0,01 3.506 17:09
6,08 0.165 17:09
124,68 0.833 17:09
0,84 2.436 17:09
1,167 0.69 17:09
0,0268 0.867 17:09
0,098 1.031 17:09
4,13 5.041 17:09
0,0947 5.142 17:09
0,0188 2.732 17:09
0,16 5.405 17:09
0,0712 2.299 17:09
0,03 3.175 17:09
0,01619 -1.64 17:06
0,000371 -1.852 17:08
105,4 1.249 17:09
2,42 1.426 17:09
0,040 2.85 17:09
0,00714 3.93 17:09
2,2560 5.028 17:08
0,0518 5.285 17:09
3,9 0.522 17:09
0,160 3.629 17:09
134,60 -0.074 17:09
3,078 -0.324 17:09
0,00124 1.144 17:09
2,9590 1.197 17:09
0,0671 1.513 17:09
0,00562 4.074 17:09
0,0012 2.213 17:08
0,26000 6.996 17:09
0,0059 6.667 17:09
0,038 4.396 17:09
0,04101 -0.437 17:09
11,23 6.546 17:09
0,26 6.537 17:09
6,19 -0.482 17:09
0,14 -0.562 17:09
0,61 1.331 17:09
0,054 -0.187 17:09
0,01 -55.556 06:00
0,150 0.942 17:09
4,4 2.558 17:09
38,660 3.646 17:09
0,8800 3.044 17:09
14,69 -0.068 17:09
0,33 -0.416 17:09
371,0 0.542 17:09
8,50 2.04 17:08
8,51 0.71 17:09
103,60 1.172 17:09
2,36 0.682 17:09
0,28 -3.103 17:09
1,69 -0.531 17:09
0,0384 -1.031 17:09
0,00000206 3.518 17:09
0,141 3.676 17:09
2,63 -0.379 17:09
0,0603 -0.331 17:09
0,00 -0.745 17:09
0,0000 -0.709 17:09
3,05 3.39 17:09
0,07 3.25 17:09
4,33 0.698 17:09
0,0993 0.915 17:09
3,48 12.367 17:09
0,08000 12.676 17:09
0,450 1.351 17:09
0,7000 -2.778 17:09
0,0162 -0.855 17:09
0,000963 1.368 17:09
0,8900 2.181 17:09
0,021 3.015 17:07
0,0111 2.786 17:09
0,02990 1.356 17:09
0,00069 1.63 17:09
156,0000 -2.5 17:08
3,5800 -2.452 17:09
2,98 3.833 17:09
0,068 4.128 17:09
3,5 1.156 17:09
65,20 1.242 17:09
1,5 3.164 17:09
0,2750000 1.852 17:09
41,7 -3.472 17:09
0,956 -3.043 17:09
0,00007321 1.315 17:09
118,8 0.253 17:09
2,72 2.6 17:09
2,72 1.114 17:09
0,81 -0.124 17:08
0,7600 2.703 17:01
0,0171 0.588 17:09
0,0075 -17.582 17:09
8,42 3.695 17:09
0,62 3.333 17:06
0,01 4.412 17:09
0,94 1.834 17:09
0,0216 1.649 17:07
5,01 4.289 17:09
2,0100 4.145 17:09
0,0460 4.308 17:09
0,110 1.107 17:07
0,00253 2.429 17:09
0,0653 1.872 17:09
0,00000066 3.125 17:09
1,947 -0.051 17:09
0,0444 0.452 17:09
7,87 -1.993 17:09
0,18 -2.12 17:09
120,80 2.2 17:09
2,77 1.914 17:09
0,04 1.882 17:08
0,0174 -0.571 17:09
221.666,00 -0.064 17:09
5.082 -0.057 17:09
49,90 0.201 17:09
1,13 -0.527 17:09
0,0065 2.669 17:09
0,000162 1.223 17:09
0,00000372 1.362 17:09
0,13 -13.793 06:00
0,0264 1.931 17:09
0,16 1.911 17:09
0,0939 3.642 17:09
0,2390 3.913 17:09
0,0055 4.373 17:09
4,070 0.743 17:09
0,0436 1.395 17:09
0,00264 1.931 17:09
0,62 0.662 17:09
0,01 0.917 17:09
43,89 3.028 17:09
1,0050 3.077 17:09
0,0664 4.075 17:09
1,14 -0.954 17:09
30,10 0.434 17:02
0,69 -0.289 17:09
0,165 3.388 17:08
0,33 0.61 17:09
1,9710 2.23 17:09
0,0452 2.494 17:09
0,00217 1.878 17:08
0,00320 2.766 17:09
67,6 -3.067 17:09
0,950 5.09 17:09
0,950 4.972 17:09
0,0 4.2 17:09
10,40 2.061 17:09
0,238 1.709 17:09
0,8590 -1.491 17:09
0,020 -2 17:09
26,15 3.564 17:09
0,597 3.466 17:09
0,0058 1.751 17:09
0,0040 -9.07 06:00
0,0768 0.92 17:09
0,0376 -7.389 17:09
0,44 0.462 17:09
58,00 2.293 17:09
1,323 2.005 17:09
0,557 -1.066 17:09
0,01277 -1.237 17:09
1,55 1.974 17:09
0,00158 2.594 17:09
0,396 1.02 17:09
0,2612 4.022 17:09
0,00596 4.014 17:09
3,66 -1.348 17:09
0,0839 -1.294 17:09
82,80 -2.828 17:08
1,896 -2.919 17:09
0,092 -0.861 17:09
0,00118 1.46 17:09
3,1980 1.235 17:09
0,0733 1.383 17:09
0,256 -0.078 17:09
0,00026700 2.653 17:09
0,00000612 2.685 17:09
0,3040 10.949 17:09
0,0070 10.987 17:09
0,0277 0.691 17:09
0,0006 0.955 17:09
12,3800 0.569 17:09
0,284 0.709 17:09
3.549,5 -0.935 17:09
81,40 -0.756 17:09
0,00817 1.114 17:09
0,00019 1.297 17:09
3,03 -0.623 17:09
0,0522 3.777 17:09
0,1829 -14.212 17:09
4,3300 2.607 17:08
0,0986 1.649 17:09
0,6680 1.985 17:08
0,015 1.932 17:09
2,07 0.976 17:08
0,0472 0.64 17:09
11,45 1.868 17:09
0,263 2.299 17:09
40,30 0.826 17:09
0,92 0.884 17:09
0,01685 0.717 17:09
0,1257 3.287 17:09
0,200 -5.078 17:09
0,98 -1.111 17:09
0,023 -0.442 17:09
0,05 -3.666 17:09
0,0142 10.584 17:09
0,0148 3.649 17:09
0,00000310 3.333 17:09
9,19 3.842 17:03
0,211 3.941 17:09
13,98 1.821 17:09
0,32 1.876 17:09
0,062 3.859 17:09
0,074 1.505 17:09
0,0017 1.494 17:09
623,00 0.322 17:09
14,26 0.92 17:09
143,7 2.57 17:09
0,0065 3.175 17:09
12,1340 0.898 17:09
0,27820 0.29 17:09
0,27820 0.943 17:09
0,00727 1.536 17:09
0,9988 0 17:08
0,5230 11.752 17:09
21,57 1.697 17:09
0,49 1.44 17:09
148,40 -20.642 17:09
3,40 -20.537 17:09
1,0005 0.01 17:09
1,0000 -0.05 17:09
43,620 -0.023 17:09
0,20710 -2.816 17:09
0,00474 -3.067 17:09
0,27 1.418 17:09
0,01 1.268 17:09
0,3490 2.677 17:09
0,00801 3.756 17:09
2,4300 1.25 17:09
0,0556 1.275 17:09
0,0140 -17.16 06:00
0,000602 8.468 17:09
0,0654 1.082 17:08
0,0071 2.734 17:09
2.161,44 0.263 17:09
67.810,56 0.026 17:09
9,28 -1.695 17:09
0,21 -1.389 17:09
0,0000223 1.545 17:09
16,93 3.421 17:09
0,39 3.519 17:09
0,0168 1.818 17:09
0,45 3.049 17:09
0,01 3.021 17:09
0,0003534 3.85 17:09
0,00000806 3.732 17:09
7,045 2.817 17:09
0,1608 3.28 17:09
0,1609 3.141 17:09
0,576 2.857 17:09
0,397 -0.126 17:09
0,267600 5.98 17:09
0,006141 6.007 17:09
2,85 4.015 17:09
3.041,00 -0.23 17:09
0,041 2.261 17:09
237,3 -4.46 17:09
237,4 4.099 17:09
5,94 1.659 17:09
0,19260 5.534 17:09
0,00441 5.755 17:09
0,1082 4.339 17:09
3,705 3.26 17:09
2,42 2.08 01:16
0,0913 2.13 17:09
2,72 3.18 17:09
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,37 4.28 17:08
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0251 -2.33 17:08
0,214189 0.48 17:08
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,39 1.05 17:09
0,59 -44.83 01:17
0,13 3.62 01:16
0,4249 2.91 17:09
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0671 4.52 17:09
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,4828 1.17 17:09
0,09270 3.69 17:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5760 3.23 17:09
75,1700 2.27 17:09
2,570 3.92 17:09
1,0000 -0.03 16:35
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2625 1.55 17:09
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4010 -3.02 17:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2263 0.35 17:09
0,0137 -2.22 11:05
339,146 -1.67 17:09
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 1.89 17:03