FİNANS

Stellar Lumens

XLM
Binance
6,938
Son: 11 Nisan 2026 00:14
-0,52 %
Günlük Değişim
7,075 En Yüksek
6,820 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
73.081,99 1.042 00:14
73.069,80 -0.4 00:14
3.258.912 1.1 00:14
62.347,96 0.805 00:14
2.245,98 1.482 00:14
2.245,99 -0.41 00:14
100.160 1.52 00:14
445,5 0.27 00:14
19.886,00 0.47 00:14
55,2 0.437 00:14
2.462,00 0.531 00:14
1,3596 0.302 00:14
60,610 0.348 00:14
0,000492 -1.403 00:14
0,00 -1.43 00:14
0,093 -0.32 00:14
4.204,00 2.712 00:14
94,4 2.766 00:14
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,30 -1.304 00:13
0,12 -0.833 00:14
0,26350 -0.038 00:14
0,00590 -0.338 00:14
0,41 0.488 00:14
11,41 -0.349 00:14
0,256 -0.51 00:14
0,256 -0.35 00:14
0,0779 1.432 00:14
1,05 0 00:11
0,02 -0.847 00:14
0,254 -2.308 00:14
0,88 0 00:14
0,02 1.026 00:14
5,14 0.982 00:13
4,9390 -3.497 00:14
0,1107 -3.571 00:14
5,1 0.789 00:14
0,11 0.263 00:14
18,31 -0.055 00:14
0,4100 -0.485 00:14
0,3000 -0.662 00:14
0,0067 -0.885 00:14
0,03990 -0.993 00:13
0,000896 -0.885 00:14
0,24 -1.049 00:14
0,00529 -1.121 00:14
4,03 0.499 00:13
0,09 0 00:14
12,67 0.876 00:14
0,284 0.852 00:14
38,60 1.847 00:14
0,87 1.761 00:14
5,01 7.974 00:14
0,1121 7.788 00:14
0,0444 -0.18 00:12
4,53 0.221 00:14
0,10 0 00:14
7,61 0 00:13
0,17 0.353 00:13
0,4188 1.062 00:14
0,00939 0.968 00:13
79,40 2.983 00:14
1,78 2.89 00:14
1,28 1.831 00:14
0,0078 2.081 00:14
0,0090 0 00:14
1,1390 8.27 00:14
81,2 0.744 00:13
1,81 -0.71 00:14
1,81 0.111 00:14
4,80 1.48 00:14
0,7630 -0.909 00:13
0,0171 -1.1 00:14
0,207 0.975 00:14
421,0 1.08 00:14
9,44 0.963 00:14
2,10 0.962 00:14
0,05 0.428 00:14
50,4 -0.592 00:13
1,13 -0.79 00:14
0,213 0 00:14
25,1700000 5.006 00:14
0,5630 4.647 00:14
0,0993 -0.501 00:14
4,49 -0.443 00:14
0,101 -0.69 00:14
0,023 -1.702 00:14
68,40 -2.425 00:14
1,0060 -1.082 00:14
0,0226 -1.052 00:14
27.139 0.059 00:14
608,5 -0.018 00:14
0,300 0.772 00:14
0,01820 1.676 00:13
0,00041 1.244 00:14
0,00026670 0.15 00:14
0,00000598 0.168 00:14
0,00001451 1.115 00:11
0,00000032 -3.03 00:14
0,022 -3.556 00:14
67,55 1.655 00:14
1,52 1.405 00:14
0,083 1.224 00:14
0,00244 2.217 00:14
2,44 4.087 00:14
0,0549 3.961 00:14
0,003 -55.183 06:00
0,0176 -2.222 00:14
1,760 1.149 00:14
0,0395 1.101 00:14
23,30 0.866 00:14
0,52 1.354 00:14
0,0652 -0.306 00:14
0,0014600 -0.409 00:14
892,00 4.572 00:14
20,0 4.603 00:14
0,0550 -0.901 00:14
0,00123 -0.964 00:14
0,6240 2.564 00:14
0,0140 2.491 00:14
9,8500 -1.795 00:14
0,221 -1.779 00:14
0,1798 2.684 00:14
0,0296 -2.404 00:14
0,0303 0.697 00:14
1,80 0.503 00:14
22,80 0.441 00:13
0,51 0.394 00:14
0,00060880 18.351 00:14
44,6 20.135 00:14
23,03 5.545 00:14
0,30 0 00:14
0,00722 -2.3 00:10
0,000161 -3.012 00:14
9,32 11.94 00:14
0,00164 -37.879 06:00
0,00482 2.335 00:13
0,181 -1.416 00:14
0,015 -0.58 00:14
4,199 0.119 00:14
0,0942 -0.37 00:14
0,0942 0.106 00:14
58,3 0.344 00:14
1,31 0.23 00:14
0,1238 -1.512 00:14
0,097 -1.521 00:14
0,85 -8.485 00:14
0,02 -9.091 00:14
2,0100 -1.951 00:13
0,0451 -1.957 00:14
3,88 0.258 00:14
0,16600000 0 00:14
0,0944 1.834 00:14
1,29 -5.977 00:14
0,029 -5.819 00:14
262,00 1.041 00:13
5,87 0.514 00:14
380,00 -0.079 00:13
8,50 0.592 00:14
19,70 -0.455 00:14
0,44 -0.45 00:14
11,9 -0.418 00:14
44,5800 0.045 00:12
1,000 -0.01 00:14
10,69 -2.906 00:14
0,2396 -2.996 00:14
0,7080 -3.014 00:14
0,016 -3.234 00:14
40,75 0.518 00:14
0,91 0.44 00:14
0,00442 -12.992 00:14
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013140 2.978 00:14
0,00002947 2.898 00:14
0,03 -0.061 00:14
0,060 3.12 00:14
0,24 -33.427 06:00
0,29 -1.317 00:13
0,000774 -11.442 00:14
0,812 -9.172 06:00
0,138 0.291 00:14
0,00309 0 00:14
1,73 -0.972 00:14
0,108 -5.263 06:00
0,0112 1.818 00:14
0,1300 0.077 00:14
0,47 0 00:13
0,01 -0.095 00:14
6,07 4.655 00:14
122,26 -0.9 00:14
0,73 -0.274 00:14
1,090 0.739 00:13
0,0244 0.495 00:14
0,078 0 00:14
4,01 -0.718 00:14
0,0900 -0.553 00:14
0,0140 2.941 00:14
0,13 -2.985 00:14
0,0603 0.333 00:14
0,01 -15.217 06:00
0,01816 0.498 00:13
0,000407 0.494 00:14
113,7 0.798 00:14
2,55 0.354 00:14
0,037 0.272 00:13
0,00199 -30.175 06:00
1,4050 1.591 00:14
0,0315 1.613 00:14
4,6 18.653 00:14
0,148 1.578 00:14
135,80 2.029 00:14
3,045 1.942 00:14
0,00110 0.274 00:14
2,5560 -0.776 00:13
0,0570 -1.384 00:14
0,00470 1.732 00:13
0,0011 0.741 00:14
0,24100 0.837 00:14
0,0054 0.935 00:14
0,048 -3.622 00:14
0,06870 -1.066 00:14
13,65 5.405 00:14
0,31 5.554 00:14
7,47 2.189 00:14
0,17 2.074 00:14
0,52 0.578 00:14
0,054 0.352 00:14
0,01 -55.556 06:00
0,138 -1.075 00:14
4,3 1.655 00:14
30,930 0.487 00:14
0,6950 0.725 00:14
14,82 3.927 00:14
0,33 3.907 00:14
407,1 1.042 00:14
9,12 -0.44 00:13
9,12 0.885 00:14
99,20 10.591 00:14
2,23 10.417 00:14
0,28 1.46 00:14
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,129 -0.769 00:14
2,50 1.665 00:14
0,0561 1.447 00:14
0,00 7.53 00:14
0,0000 7.577 00:14
2,84 2.158 00:14
0,06 2.247 00:14
4,05 -1.46 00:14
0,0908 -1.518 00:14
2,80 -1.926 00:14
0,06274 -2.076 00:14
0,449 -0.883 00:14
0,6500 0 00:14
0,0146 -0.886 00:14
0,000968 1.468 00:14
0,5550 -1.596 00:13
0,012 -1.587 00:14
0,0079 14.078 00:14
0,02340 1.739 00:14
0,00052 1.55 00:14
141,0000 6.818 00:13
3,1300 5.743 00:14
2,58 2.381 00:14
0,058 2.482 00:14
3,4 4.573 00:14
54,00 0 00:14
1,2 -0.083 00:14
0,2900000 0 00:14
60,6 -0.329 00:14
1,359 -0.512 00:14
0,00005988 0.571 00:14
129,2 3.692 00:14
2,89 -0.62 00:14
2,89 3.329 00:14
0,89 0.904 00:14
0,6180 0.195 00:14
0,0139 -0.216 00:14
0,0073 -10.976 06:00
8,18 0.863 00:14
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 -0.409 00:13
0,0219 -0.41 00:14
2,60 0.115 00:14
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,097 -1.327 00:13
0,00217 -0.459 00:14
0,0894 0.056 00:14
0,00000109 -2.679 00:14
3,501 -3.287 00:14
0,0787 -3.544 00:14
5,11 0 00:14
0,11 0.087 00:14
109,70 0.458 00:14
2,46 0.326 00:14
0,03 0.633 00:13
0,0121 -3.2 00:14
211.295,00 -0.215 00:14
4.737 -0.289 00:14
48,60 1.04 00:14
1,09 0.646 00:14
0,0072 0.843 00:14
0,000162 1.134 00:14
0,00000365 1.108 00:14
0,13 -13.793 06:00
0,0406 6.283 00:14
0,09 -5.495 00:14
0,0877 0.229 00:14
0,3240 -3.858 00:14
0,0073 -3.576 00:14
3,800 -2.314 00:14
0,0504 1.818 00:13
0,00226 0 00:14
0,38 -1.49 00:13
0,01 -1.744 00:14
43,08 -1.056 00:10
0,9660 -1.328 00:14
0,0666 0.301 00:13
1,10 5.679 00:14
40,01 6.75 00:14
0,90 6.406 00:14
0,148 1.229 00:13
0,26 1.563 00:14
2,1160 -1.398 00:14
0,0474 -1.455 00:14
0,00150 -0.662 00:14
0,00307 0.458 00:14
77,8 3.831 00:14
0,918 -0.43 00:13
0,918 -0.434 00:14
0,0 1.509 00:14
9,91 0.101 00:14
0,222 0.452 00:14
0,6670 -3.473 00:14
0,015 -3.871 00:14
29,65 4.255 00:14
0,665 4.069 00:14
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0675 0.148 00:14
0,0353 0 00:13
0,43 1.168 00:14
89,90 -2.6 00:14
2,016 -2.656 00:14
0,468 2.474 00:14
0,01050 2.439 00:14
1,78 2.299 00:14
0,00154 3.073 00:14
0,404 1.253 00:14
0,2583 0.898 00:14
0,00579 0.696 00:14
3,47 -1.42 00:14
0,0779 -1.517 00:14
48,36 -2.066 00:13
1,083 -2.344 00:14
0,093 0.762 00:14
0,00099 0.101 00:13
2,5300 1.038 00:14
0,0567 0.89 00:14
0,296 0.954 00:14
0,00026710 -0.224 00:14
0,00000599 -0.333 00:14
0,2920 -0.341 00:13
0,0065 -0.457 00:14
0,0270 2.624 00:14
0,0006 2.373 00:14
13,2100 -0.527 00:13
0,295 -1.338 00:14
3.791,4 0.937 00:14
85,03 0.878 00:14
0,00716 -0.279 00:14
0,00016 -0.373 00:14
2,31 4.617 00:14
0,0585 -0.476 00:14
0,2177 5.118 00:14
4,3500 1.874 00:14
0,0976 1.773 00:14
0,5880 -0.843 00:14
0,013 -1.052 00:14
1,58 3.947 00:14
0,0354 3.812 00:14
9,99 -0.498 00:14
0,224 -0.577 00:14
42,25 0.261 00:14
0,95 0.254 00:14
0,01797 1.698 00:14
0,1172 -3.14 00:14
0,196 0.513 00:14
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -1.446 00:14
0,0112 0.269 00:14
0,0116 -1.027 00:14
0,00000240 -1.639 00:14
7,81 -0.383 00:13
0,176 0 00:14
13,74 0.881 00:14
0,31 0.752 00:14
0,057 1.593 00:14
0,073 0.412 00:14
0,0016 -0.061 00:14
718,00 7.164 00:14
16,09 7.053 00:14
128,1 -3.175 00:14
0,0064 -11.111 00:14
14,1870 -0.63 00:14
0,31810 0.06 00:14
0,31810 -0.687 00:14
0,00624 0.645 00:14
0,9994 -0.01 00:14
0,4058 1.475 00:14
18,79 1.843 00:14
0,42 1.932 00:14
141,80 0.925 00:14
3,18 0.888 00:14
0,9996 -0.02 00:14
0,9996 -0.06 23:56
44,610 0.09 00:14
0,22510 7.549 00:14
0,00506 7.66 00:14
0,23 -1.924 00:13
0,01 -1.98 00:14
0,3189 -0.932 00:14
0,00715 -0.873 00:14
2,1200 -1.395 00:14
0,0474 -1.455 00:14
0,0140 -17.16 06:00
0,000567 0.532 00:14
0,0564 5.3 00:14
0,0066 0.607 00:14
2.456,83 1.519 00:14
72.871,94 0.983 00:14
8,88 -0.225 00:14
0,20 -0.5 00:14
0,0000192 -0.467 00:14
12,57 4.229 00:14
0,28 4.211 00:14
0,0177 -0.562 00:14
0,42 -0.616 00:14
0,01 -0.633 00:14
0,0003130 1.327 00:13
0,00000700 1.01 00:14
6,938 -0.516 00:14
0,1554 -0.51 00:14
0,1555 -0.829 00:14
0,446 -0.446 00:13
0,360 0.615 00:14
0,220200 2.371 00:14
0,004933 2.09 00:14
2,70 0 00:14
2.584,00 2.296 00:14
0,038 -0.422 00:14
381,5 -0.66 00:14
382,0 0.55 00:14
6,35 6.792 00:14
0,17670 0.113 00:07
0,00396 0 00:14
0,1056 1.832 00:14
3,626 1.85 00:14
2,42 2.08 01:16
0,1107 -0.98 00:14
2,89 -0.55 00:14
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,04 -0.68 00:13
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0208 13.66 00:14
0,230797 -0.29 00:13
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,80 -0.34 00:14
0,59 -44.83 01:17
0,13 3.62 01:16
0,3385 0.45 00:14
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0570 -0.75 00:14
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1340 0 18:11
0,08500 -0.7 00:13
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4460 -0.45 00:12
85,1000 -0.22 00:14
2,432 -0.53 00:14
0,9996 0 23:56
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2241 0.36 00:14
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1780 -0.5 00:14
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2132 0.38 00:14
0,0137 -2.22 11:05
344,293 0.04 00:14
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 0 00:13