FİNANS

Stellar Lumens TetherUS

XLM
Binance
0,4017
Son: 18 Eylül 2025 18:48
4,37 %
Günlük Değişim
0,4023 En Yüksek
0,3803 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.505,43 1.514 18:48
117.112,20 1.08 16:48
4.851.802 1.383 18:48
99.836,51 2.132 18:48
4.603,00 2.26 18:48
4.602,31 2.529 18:48
190.099 2.424 18:48
639,2 7.501 18:48
26.399,00 7.488 18:48
4.836,00 2.719 18:48
117,1 2.89 18:48
3,1180 3.242 18:48
128,720 3.091 18:48
0,780 8.139 06:00
30,52 8.035 06:00
0,001761 6.405 18:47
0,00 6.47 18:48
0,270 6.216 18:48
12.767,00 5.269 18:48
309,4 5.489 18:48
1,23100 3.359 18:46
0,030 3.125 18:48
24,87 3.668 18:48
0,60 3.787 18:48
0,84610 5.249 18:48
0,02049 5.401 18:48
0,90 1.573 18:48
38,24 6.548 18:48
0,926 5.19 18:48
0,926 6.668 18:48
0,1279 6.406 18:48
0,0635 -3.642 06:00
4,16 7.772 18:48
0,10 7.816 18:48
0,686 4.414 18:48
6,15 9.431 18:48
0,15 9.405 18:48
9,93 5.526 18:48
10,2580 6.278 18:48
0,2485 6.47 18:48
15,7 5.795 18:48
0,38 6.171 18:48
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,15 -0.274 18:48
1,9420 -0.308 18:48
1,4710 6.826 18:48
0,0356 7.061 18:48
0,14370 3.159 18:48
0,003483 3.292 18:48
0,65 4.343 18:47
0,01573 4.657 18:48
25,05 5.031 18:48
0,61 5.042 18:48
39,69 5.195 18:48
0,961 5.499 18:48
193,10 6.509 18:48
4,68 6.708 18:48
21,50 6.488 18:48
0,5209 6.742 18:48
0,0888 4.263 18:48
26,88 6.413 18:48
0,65 6.547 18:48
19,48 3.783 18:48
0,47 3.58 18:48
0,9799 3.748 18:48
0,02368 3.587 18:48
301,40 6.351 18:48
7,30 6.725 18:48
2,46 1.608 18:48
0,0246 6.226 18:48
0,0261 -12.121 06:00
0,0464 4.74 18:48
1,3430 0.675 18:48
191,0 3.523 18:48
4,62 1.94 18:48
4,62 3.219 18:48
9,82 4.025 18:48
2,6050 2.519 18:48
0,0631 2.769 18:48
0,565 5.39 18:48
1.368,6 12.226 18:48
33,14 12.377 18:48
13,93 7.236 18:48
0,34 7.45 18:48
105,8 6.761 18:48
2,56 6.711 18:48
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,754 8.023 18:48
46,8900000 1.515 18:47
1,1360 1.792 18:48
0,1615 5.007 18:47
10,95 7.143 18:48
0,266 7.446 18:48
0,00036 -62.105 06:00
0,105 7.157 18:48
187,00 3.774 18:48
3,6590 6.863 18:48
0,0887 7.001 18:48
41.091 4.44 18:48
995,2 4.578 18:48
0,744 3.561 18:48
1,8 14.115 06:00
0,08970 7.683 18:48
0,00217 7.948 18:48
0,00105340 8.063 18:48
0,00002554 8.312 18:48
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002683 1.744 18:48
0,00000064 0 18:48
0,0172 -68.727 06:00
0,051 4.303 18:48
114,11 8.439 18:48
2,77 8.837 18:48
0,322 7.842 18:48
0,00810 6.299 18:48
7,72 5.886 18:48
0,1869 6.073 18:48
0,072 4.343 18:48
0,1014 4.969 18:48
1,792 5.412 18:48
0,0434 5.643 18:48
43,40 1.639 18:47
1,05 1.938 18:48
0,2162 3.693 18:48
0,0052390 3.948 18:48
1,05 -59.459 06:00
0,03 -59.412 06:00
1.904,00 4.904 18:48
46,1 5.225 18:48
0,1361 3.341 18:45
0,00330 3.516 18:48
2,2640 3.097 18:48
0,0549 3.236 18:48
2,10 87.5 06:00
32,8200 8.64 18:48
0,795 8.975 18:48
0,3577 9.657 18:48
0,0887 6.996 18:48
0,063 0.635 06:00
0,0930 5.204 18:48
3,59 6.246 18:48
76,50 6.398 18:48
1,85 6.552 18:48
0,00020670 2.428 18:48
24,3 4.242 18:48
17,26 3.664 18:48
1,23 3.448 18:47
0,03207 5.632 18:45
0,000776 5.722 18:48
7,45 3.922 18:48
0,02896 5.156 18:48
0,00842 3.313 18:48
0,724 4.127 18:48
0,049 6.1 18:48
11,778 7.199 18:48
0,2853 5.9 18:48
0,2851 7.329 18:48
188,4 9.344 18:48
4,56 9.482 18:48
0,0664 6.752 18:48
0,677 9.252 18:48
10,30 11.351 18:48
0,25 12.108 18:48
5,8400 6.182 18:48
0,1411 6.011 18:48
14,47 5.62 18:48
0,2272 9.021 06:00
0,6993 1.613 18:48
2,96 4.961 18:48
0,072 5.132 18:48
1.005,20 5.223 18:48
24,35 4.912 18:48
2,183 2.585 06:00
864,60 3.064 18:48
21,00 3.806 18:48
67,16 8.603 18:48
1,63 8.69 18:48
29,0 4.926 18:47
41,1900 -0.145 18:48
0,998 0.01 18:48
27,75 6.037 18:48
0,6720 6.161 18:48
4,0280 6.9 18:48
0,098 7.025 18:48
105,74 3.353 18:48
2,56 3.518 18:48
0,01907 3.754 18:47
0,30 -30.556 06:00
0,1121 4.571 18:48
0,034 1.18 18:48
0,0042160 6.815 18:48
0,00010209 6.878 18:48
0,42 5.063 18:48
0,211 3.933 18:48
2,84 7.294 18:48
0,95 19.841 18:48
0,009406 1.896 18:48
2,757 4.511 18:48
0,752 8.405 18:48
0,01821 8.587 18:48
3,36 3.546 18:48
0,477 6.236 18:48
0,0692 4.69 18:48
0,2487 3.625 18:48
1,81 5.666 18:48
0,04 6.053 18:48
16,28 7.958 18:48
149,83 2.919 18:48
2,29 3.066 18:48
4,051 5.577 18:48
0,0981 5.711 18:48
0,368 7.289 18:48
0,0095 -50 06:00
10,21 5.398 18:48
0,2473 5.53 18:48
0,0930 7.514 18:48
0,13 -20.971 06:00
0,57 5.525 18:48
0,2041 2.769 18:48
0,12 8.232 18:48
0,04070 4.252 18:48
0,000985 4.233 18:48
201,6 4.727 18:48
4,88 4.627 18:48
0,133 4.553 18:48
0,02837 2.641 18:48
6,9500 6.107 18:46
0,1684 6.38 18:48
15,5 7.256 18:48
0,859 20.477 18:48
597,60 5.826 18:48
14,520 6.296 18:48
0,00343 4.07 18:48
8,0720 5.599 18:48
0,1956 5.559 18:48
0,02704 3.088 18:48
0,0035 2.747 18:48
0,61600 6.024 18:48
0,0149 6.046 18:48
0,200 15.571 18:48
0,03363 2.75 18:48
83,30 11.662 18:48
2,01 11.536 18:48
23,02 10.196 18:48
0,56 10.196 18:48
1,14 0.974 18:47
0,343 3.094 18:48
0,40 6.72 18:48
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,387 4.686 18:48
16,2 4.183 18:48
39,540 4.053 18:48
0,9570 3.909 18:48
54,98 12.113 18:48
1,33 12.157 18:48
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.008,0 6.251 18:48
24,45 4.44 18:48
24,46 6.672 18:48
0,1237 8.509 06:00
295,40 6.068 18:48
7,16 6.251 18:48
0,87 9.159 18:48
4,02 7.137 18:48
0,0974 7.151 18:48
0,00000317 2.922 18:48
0,372 4.494 18:48
0,0038 -54.762 06:00
6,45 5.565 18:48
0,1563 5.608 18:48
0,00 4.335 18:48
0,0001 4.446 18:48
8,94 7.711 18:48
0,22 7.972 18:48
14,29 3.401 18:48
0,3462 3.684 18:48
9,22 6.11 18:48
0,22330 6.182 18:48
1,318 4.603 18:48
3,1100 4.362 18:48
0,0756 5.134 18:48
0,002204 1.661 18:48
2,8860 6.691 18:48
0,070 6.728 18:48
0,0259 0.427 18:48
0,11260 4.453 18:48
0,00273 4.479 18:48
667,0000 8.809 18:48
16,1600 8.529 18:48
7,91 6.174 18:48
0,192 6.496 18:48
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 5.385 18:48
246,80 5.335 18:48
6,0 5.25 18:48
0,7310000 2.813 18:48
123,6 11.957 18:48
2,993 12.181 18:48
0,00037594 6.333 18:48
280,5 4.392 18:48
6,79 2.46 18:48
6,79 4.445 18:48
1,30 1.564 18:48
3,0100 3.793 18:48
0,0729 3.698 18:48
0,0282 6.015 18:48
18,25 6.725 18:48
4,15 5.33 18:46
0,10 5.765 18:48
0,0258 -13.131 06:00
2,78 8.952 18:47
0,0671 8.929 18:48
14,50 0.035 18:48
9,0500 4.867 18:48
0,2193 5.129 18:48
0,457 6.879 18:47
0,01106 6.757 18:48
0,1707 3.643 18:48
0,00000122 4.274 18:48
5,888 4.787 18:47
0,1425 4.779 18:48
34,02 7.966 18:48
0,82 8.059 18:48
437,00 9.606 18:48
10,59 9.784 18:48
0,17 3.97 18:48
0,0548 4.183 18:48
150.496,00 -1.456 18:48
3.644 -1.344 18:48
218,40 6.954 18:48
5,29 7.128 18:48
0,0215 4.839 18:48
0,000477 6.311 18:48
0,00001155 6.55 18:48
0,27 5.105 18:48
0,1088 5.529 18:48
0,59 5.319 18:48
0,1417 5.51 18:48
1,4200 6.287 18:48
0,0344 6.44 18:48
10,720 3.077 18:48
0,1395 4.573 18:48
0,00866 4.337 18:48
2,05 6.12 18:48
0,05 6.223 18:48
42,92 4.225 18:45
1,0420 4.409 18:48
0,1665 3.288 18:48
10,62 -10.936 18:48
0,0372 23.588 06:00
67,51 1.504 18:48
1,64 1.93 18:48
0,325 3.701 18:48
1,17 6.063 18:48
7,1600 7.508 18:48
0,1734 7.769 18:48
0,00785 9.028 18:48
0,00694 3.599 18:48
101,4 1.359 18:48
2,489 2.18 18:48
2,489 3.708 18:48
0,0 3.907 18:48
28,43 2.561 18:48
0,689 3.144 18:48
2,4220 1.001 18:48
0,059 1.379 18:48
139,56 5.027 18:48
3,382 5.457 18:48
0,0224 7.122 18:48
0,0180 6.461 18:48
0,1301 3.583 18:48
0,0635 6.187 18:48
1,23 -0.162 18:48
168,50 7.393 18:48
4,084 7.672 18:48
1,252 10.211 18:48
0,03031 10.258 18:48
6,78 8.828 18:48
0,00796 9.899 18:48
1,366 8.585 18:48
0,00000011 0 18:41
0,5585 4.004 18:46
0,01353 4.237 18:48
12,87 4.89 18:48
0,3116 4.704 18:48
76,98 2.626 18:48
1,865 2.925 18:46
0,182 5.893 18:48
0,00300 2.456 18:48
13,9710 8.936 18:48
0,3381 8.959 18:48
0,478 5.502 18:48
0,00055700 3.879 18:48
0,00001348 3.932 18:48
1,1510 3.787 18:48
0,0279 4.145 18:48
0,0788 5.886 18:48
0,0019 6.052 18:48
0,02720 44.912 06:01
29,1700 5.765 18:48
0,706 5.847 18:48
10.246,5 5.964 18:48
248,13 6.125 18:48
0,02070 3.448 18:48
0,00050 3.597 18:48
9,97 8.472 18:48
0,1364 3.726 18:48
0,1754 7.278 18:48
10,7800 4.155 18:48
0,2615 4.433 18:48
0,07042 0.043 06:00
1,8290 2.868 18:47
0,044 3.046 18:48
5,79 6.63 18:48
0,1401 6.702 18:48
28,53 7.417 18:48
0,691 7.632 18:48
163,41 11.156 18:48
3,95 11.243 18:48
0,02334 15.089 18:48
0,6026 4.8 18:48
0,813 5.994 18:48
7,35 3.696 18:48
0,178 3.848 18:48
0,14 6.444 18:48
0,0426 5.652 18:48
0,0351 2.544 18:48
0,00000730 5.187 18:47
35,45 7.035 18:48
0,858 6.983 18:48
75,20 7.736 18:48
1,82 8.062 18:48
0,198 7.104 18:48
0,204 6.146 18:48
0,0049 6.695 18:48
1.555,00 6.799 18:48
37,85 7.498 18:48
0,000069 -50.36 06:01
0,0336 7.692 18:48
14,3630 2.097 18:48
0,34780 2.2 18:48
0,34780 2.204 18:48
0,01741 4.376 18:48
0,9960 -0.07 18:48
0,9137 18.971 18:48
0,0089 -30.469 06:01
56,46 4.808 18:48
1,37 4.988 18:48
392,50 3.181 18:48
9,53 3.575 18:48
0,9995 0 18:48
0,9994 -0.02 18:28
41,300 -0.073 18:48
0,54620 3.506 18:48
0,01323 3.602 18:48
1,23 6.522 18:48
0,03 6.475 18:48
1,0572 6.53 18:48
0,02562 6.75 18:48
0,0022 -83.663 06:00
9,7000 4.301 18:48
0,2356 4.851 18:48
0,00115 -43.627 06:01
0,0632 2.764 18:48
0,001880 3.925 18:48
0,1098 5.679 18:48
0,0197 2.715 18:48
4.960,07 2.371 18:48
117.495,66 1.51 18:48
39,60 5.096 18:48
0,96 5.269 18:48
0,33 -63.288 06:00
0,0000519 3.818 18:48
66,07 5.509 18:48
1,60 5.545 18:48
0,0716 6.389 18:48
2,15 4.878 18:48
0,05 5.253 18:48
0,0008432 3.321 18:48
0,00002049 3.589 18:48
16,591 4.169 18:48
0,4017 3.85 18:48
0,4017 4.365 18:48
0,898 4.54 18:48
0,788 3.304 18:48
0,249700 6.755 18:48
0,006050 6.364 18:48
246,80 -4.784 06:00
6,82 5.41 18:48
5.561,00 3.827 18:48
0,192 4.293 18:48
50,3 -0.12 18:48
50,3 -0.965 18:48
7,65 6 18:48
0,49810 4.621 18:47
0,01210 5.035 18:48
0,2710 4.552 18:48
2,82 -1.72 18:48
3,33 -0.29 23:38
0,2485 4.19 18:48
6,79 2.54 18:48
0,35 -3.12 18:48
0,005 -0.12 18:47
26,62 3.14 18:48
0,72 -0.56 18:47
1,14 -2.9 18:48
1,43 -0.9 18:48
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0499 5.27 18:48
0,402468 8.28 18:44
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.41 18:48
0,96 -0.15 18:48
0,02 -68.83 18:48
0,025600 0 06:28
0,01 -27.82 18:47
0,66 -0.37 18:48
2,02 -0.78 18:48
67,32 3.78 18:48
0,59 -44.83 18:48
0,25 -22.08 18:47
0,9949 -3.58 18:48
25,017 -1.29 00:00
29,16 -2.8 12:51
1,02 -9.51 18:48
1,16 4.19 18:48
0,38 -1.79 18:47
4,67 0 06:17
1,8250 2.36 07:59
0,1956 3.11 18:48
1,10 -12.43 18:48
0,13 -23.13 18:48
1,62 9.74 18:48
0,1246 -0.4 11:01
0,39 -3.49 18:48
1,99 6.98 19:11
2,23 -2.01 18:48
9,5767 0.28 18:48
13,037 1.66 00:01
0,65 0.26 18:48
0,66 1.27 18:48
0,8970 2.51 18:46
193,8900 0.51 18:48
7,149 0.83 18:48
0,9994 -0.01 18:19
0,09 -8.4 18:48
0,0046 -15.62 18:48
0,042740 0 06:47
0,00022 0 09:16
2,26 -1.2 18:48
0,001 0 18:48
8,69 -14.94 18:48
1,65 -1.65 18:48
1,66 0.79 18:47
0,000050 8.69 23:18
0,6910 5.34 18:47
2,87 28.78 18:48
5,02 6.58 23:54
0,05 -0.63 18:48
9,5340 2.43 18:48
1,63 -0.71 18:48
4,47 0.32 18:48
1,0760 0 06:39
0,5239 12.35 18:48
0,0137 -2.22 11:05
298,474 2.66 18:48
0,17 -22.89 18:48
0,69027 225.6 22:13
0,70 -0.58 18:48
3,88000 7.78 18:48