FİNANS

Stellar Lumens TetherUS

XLM
Binance
0,2572
Son: 3 Aralık 2025 00:07
10,58 %
Günlük Değişim
0,2572 En Yüksek
0,2300 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
91.260,79 6.388 00:07
87.140,70 -3.39 14:26
3.856.127 5.878 00:07
78.527,40 6.241 00:07
2.988,19 8.063 00:07
2.987,17 0.2 00:07
126.225 7.525 00:07
552,3 6.931 00:07
23.133,00 5.227 00:07
82,9 7.667 00:07
3.498,00 6.972 00:07
2,1752 7.875 00:07
91,900 7.31 00:07
0,000740 12.805 00:07
0,00 13.554 00:07
0,200 7.461 00:07
7.854,00 10.309 00:07
186,4 11.452 00:07
0,48400 0.415 00:06
0,012 1.77 00:07
9,42 3.974 00:07
0,22 4.206 00:07
0,39750 3.597 00:07
0,00940 4.097 00:07
0,55 3.025 00:07
18,42 14.481 00:07
0,436 0.3 00:07
0,436 15.21 00:07
0,1052 2.935 00:07
1,91 7.91 00:07
0,05 8.393 00:07
0,293 10.985 00:07
1,92 4.348 00:07
0,05 5.312 00:07
10,58 6.332 00:07
5,8340 6.073 00:07
0,1382 6.554 00:07
9,5 7.554 00:07
0,23 8.142 00:07
24,24 2.149 00:06
0,5740 2.683 00:07
0,5680 8.397 00:07
0,0134 8.752 00:07
0,09090 2.828 00:06
0,002147 3.221 00:07
0,33 4.991 00:07
0,00784 5.518 00:07
10,51 4.369 00:07
0,25 5.459 00:07
22,56 5.175 00:07
0,535 6.129 00:07
82,90 5.07 00:07
1,96 5.541 00:07
8,92 9.852 00:07
0,2116 10.727 00:07
0,0596 3.17 00:07
9,75 6.674 00:07
0,23 7.442 00:07
12,18 3.396 00:07
0,29 4.082 00:07
0,6034 3.945 00:07
0,01429 4.535 00:07
174,80 2.703 00:07
4,15 3.491 00:07
1,34 3.233 00:06
0,0132 5.091 00:07
0,0210 6.599 00:07
0,9050 3.311 00:07
99,8 4.832 00:07
2,39 0.13 00:07
2,39 7.034 00:07
5,67 4.42 00:07
1,4230 4.786 00:05
0,0337 5.313 00:05
0,314 6.958 00:07
575,2 6.677 00:07
13,64 7.486 00:07
5,18 14.097 00:07
0,12 14.62 00:07
45,8 7.512 00:04
1,09 8.574 00:07
0,441 -3.289 00:07
24,4600000 4.53 00:07
0,5790 4.891 00:07
0,2440 -1.811 00:07
6,14 5.68 00:07
0,145 6.52 00:07
0,055 1.484 00:07
111,80 9.823 00:07
1,5360 5.712 00:07
0,0364 6.276 00:07
37.139 6.801 00:07
879,1 7.422 00:07
0,461 4.274 00:07
0,03010 10.256 00:07
0,00071 11.042 00:07
0,00041100 10.484 00:07
0,00000974 11.314 00:07
0,00001724 3.295 00:04
0,00000040 0 00:07
0,027 7.631 00:07
100,57 4.968 00:07
2,38 5.814 00:07
0,167 7.35 00:07
0,00424 6.216 00:07
3,16 5.896 00:07
0,0747 6.562 00:07
0,029 -15.412 00:07
0,0545 5.825 00:07
1,276 5.281 00:07
0,0302 5.926 00:07
23,80 2.146 00:06
0,56 2.92 00:07
0,1089 4.31 00:07
0,0025810 5.132 00:07
1.485,00 -0.067 00:07
35,2 0.429 00:07
0,0610 4.096 00:07
0,00145 4.862 00:07
1,1300 6.004 00:07
0,0268 6.741 00:07
16,3700 1.049 00:07
0,388 1.652 00:07
0,2508 3.722 00:07
0,0395 5.898 00:07
0,0464 3.803 00:07
1,75 6.197 00:07
37,50 0 00:07
0,89 0.34 00:07
0,00051230 -8.827 00:07
46,9 -2.74 00:07
18,65 -3.368 00:07
0,57 4.015 00:07
0,01111 -2.8 00:07
0,000263 -2.593 00:07
3,89 -1.069 00:07
0,01365 5.162 00:07
0,00634 2.755 00:06
0,344 5.394 00:07
0,023 4.587 00:07
6,162 8.086 00:07
0,1458 0.18 00:07
0,1459 8.646 00:07
95,1 10.581 00:07
2,26 11.523 00:07
0,0441 -0.676 00:07
0,228 4.02 00:07
3,84 1.993 00:07
0,09 2.712 00:07
6,9800 1.013 00:07
0,1650 1.289 00:07
7,48 10.324 00:07
0,54300000 7.525 00:07
0,2662 10.824 00:07
1,34 7.057 00:07
0,032 7.881 00:07
487,00 7.91 00:07
11,56 9.263 00:07
567,60 3.388 00:07
13,58 5.763 00:07
34,81 9.672 00:07
0,83 10.294 00:07
20,2 3.227 00:07
42,1600 -0.378 00:07
0,998 0.09 00:07
10,82 10.521 00:07
0,2564 11.333 00:07
1,9560 6.131 00:07
0,046 7.176 00:07
64,68 2.618 00:07
1,53 3.304 00:07
0,01204 17.924 00:07
0,0412 1.728 00:07
0,017 -12.105 06:00
0,0020250 9.875 00:07
0,00004795 10.611 00:07
0,23 4.651 00:07
0,112 5.871 00:07
1,63 3.964 00:06
0,55 6.192 00:07
0,002265 -4.107 00:07
0,824 5.371 00:07
0,310 7.234 00:07
0,00734 7.941 00:07
2,18 4.41 00:07
0,213 1.914 00:07
0,0257 8.439 00:07
0,2319 -1.57 00:07
0,72 9.366 00:07
0,02 9.737 00:07
8,63 6.15 00:07
126,17 5.308 00:07
1,43 3.763 00:07
2,082 7.044 00:07
0,0493 7.639 00:07
0,143 1.418 00:07
6,13 7.943 00:07
0,1454 8.737 00:07
0,0330 3.125 00:07
0,26 6.173 00:07
0,1061 6.206 00:07
0,04 7.96 00:07
0,02218 3.693 00:07
0,000525 4.167 00:07
158,9 2.318 00:07
3,77 3.116 00:07
0,068 6.426 00:07
0,01324 2.955 00:07
3,2440 3.841 00:07
0,0769 4.768 00:07
7,3 5.37 00:07
0,304 7.801 00:07
243,60 10.778 00:07
5,760 11.197 00:07
0,00243 6.491 00:07
4,4080 5.354 00:07
0,1042 6.002 00:07
0,00828 4.545 00:07
0,0018 4.781 00:07
0,30300 6.316 00:07
0,0072 6.538 00:07
0,073 6.096 00:07
0,04240 -3.724 00:07
19,60 12 00:07
0,46 12.621 00:07
10,47 9.176 00:07
0,25 9.867 00:07
0,65 2.673 00:07
0,121 5.13 00:07
0,01 -55.556 06:00
0,279 2.541 00:07
8,6 7.673 00:07
49,370 4.156 00:07
1,1680 4.472 00:07
25,76 5.014 00:07
0,61 5.582 00:07
563,4 10.557 00:07
13,32 -0.15 00:07
13,34 11.352 00:07
167,10 5.359 00:07
3,95 6.091 00:07
0,48 -2.245 00:07
2,16 4.797 00:07
0,0514 5.544 00:07
0,00000247 -3.516 00:07
0,226 2.727 00:07
3,00 4.962 00:07
0,0712 5.795 00:07
0,00 8.088 00:07
0,0000 8.903 00:07
4,23 6.818 00:07
0,10 6.83 00:07
6,73 5.984 00:07
0,1594 6.622 00:07
4,12 2.082 00:07
0,09730 2.206 00:07
0,673 2.28 00:07
1,3100 7.377 00:06
0,0309 7.81 00:07
0,001386 -9.174 00:07
1,5140 5.139 00:07
0,036 5.605 00:07
0,0132 5.963 00:07
0,05250 4.79 00:07
0,00125 5.508 00:07
296,0000 4.594 00:07
7,0200 5.405 00:07
4,36 3.318 00:07
0,103 4.234 00:07
5,5 5.143 00:07
127,70 3.99 00:07
3,0 4.627 00:07
0,4200000 4.738 00:07
75,9 10 00:07
1,797 10.653 00:07
0,00013432 11.238 00:07
179,8 5.085 00:07
4,26 0.07 00:07
4,26 5.967 00:07
0,99 6.66 00:07
1,1900 4.386 00:07
0,0280 4.869 00:07
0,0138 4.545 00:07
10,87 4.119 00:07
1,37 3.008 00:05
0,03 3.526 00:07
1,51 6.268 00:07
0,0359 7.164 00:07
12,06 -2.134 00:07
3,2000 3.896 00:07
0,0757 4.558 00:07
0,173 8.827 00:02
0,00405 6.86 00:07
0,0948 -0.837 00:07
0,00000081 3.846 00:07
3,095 9.287 00:06
0,0732 9.91 00:07
13,30 10.099 00:07
0,32 10.982 00:07
172,40 13.421 00:07
4,08 14.386 00:07
0,08 7.439 00:07
0,0285 4.779 00:07
177.826,00 -1.544 00:07
4.209 -1.056 00:07
110,30 6.57 00:07
2,61 7.354 00:07
0,0101 10.251 00:07
0,000191 11.104 00:07
0,00000452 11.881 00:07
0,13 -13.793 06:00
0,0424 1.435 00:07
0,32 6.757 00:07
0,1728 6.338 00:07
0,4620 5 00:07
0,0109 5.598 00:07
5,480 8.3 00:07
0,0652 6.362 00:07
0,00450 5.14 00:07
0,79 -12.679 00:07
0,02 -12.15 00:07
49,55 2.758 00:07
1,1740 3.163 00:07
0,0937 5.399 00:07
9,20 0.612 00:07
37,19 3.709 00:06
0,88 4.384 00:07
0,251 3.461 00:07
0,58 6.262 00:07
3,0590 6.883 00:07
0,0725 7.567 00:07
0,00373 5.367 00:07
0,00434 4.28 00:07
97,9 1.683 00:07
1,523 0.4 00:07
1,523 6.578 00:07
0,0 8.745 00:06
12,80 3.393 00:07
0,304 4.11 00:07
1,0570 4.653 00:07
0,025 5.462 00:07
47,29 12.221 00:07
1,124 13.535 00:07
0,0106 6.018 00:07
0,0085 7.342 00:07
0,1090 3.612 00:07
0,0361 4.942 00:07
0,70 3.075 00:07
71,90 9.437 00:07
1,705 10.571 00:07
0,579 3.025 00:07
0,01374 3.855 00:07
2,51 8.19 00:07
0,00334 11.419 00:07
0,659 9.833 00:07
0,3367 3.377 00:07
0,00797 3.911 00:07
6,38 6.689 00:07
0,1508 7.407 00:07
87,93 -2.99 00:07
2,081 -2.484 00:07
0,130 5.085 00:07
0,00171 6.83 00:07
5,8150 11.72 00:07
0,1375 12.613 00:07
0,329 5.221 00:07
0,00035700 5.528 00:07
0,00000846 6.148 00:07
0,5570 3.724 00:07
0,0132 4.348 00:07
0,0373 5.607 00:07
0,0009 6.378 00:07
23,0500 6.762 00:07
0,545 7.073 00:07
5.867,1 10.878 00:07
138,99 11.531 00:07
0,01093 4.394 00:07
0,00026 4.947 00:07
3,66 12.562 00:07
0,0758 5.132 00:07
0,1278 16.712 00:07
6,4700 6.59 00:07
0,1524 6.425 00:07
1,0310 3.514 00:07
0,024 3.966 00:07
5,25 3.96 00:07
0,1244 4.714 00:07
12,94 8.285 00:07
0,307 9.263 00:07
67,72 20.071 00:07
1,60 20.821 00:07
0,02040 0.741 00:06
0,2616 15.548 00:07
0,364 7.463 00:07
2,10 -9.88 00:07
0,050 -9.307 00:07
0,06 4.122 00:07
0,0208 5.802 00:07
0,0211 6.206 00:07
0,00000370 1.928 00:07
14,24 7.148 00:06
0,338 8.682 00:07
26,10 8.299 00:07
0,62 9.558 00:07
0,098 5.139 00:07
0,099 5.769 00:07
0,0023 6.364 00:07
867,00 4.332 00:07
20,53 4.959 00:07
252,7 4.249 00:07
0,0122 3.39 00:07
11,8990 1.053 00:07
0,28150 -0.11 00:06
0,28160 1.514 00:07
0,01110 3.352 00:07
0,9964 0 00:07
1,0048 6.86 00:07
34,01 2.967 00:07
0,80 3.213 00:07
249,70 6.165 00:07
5,92 7.068 00:07
0,9996 -0.02 00:07
0,9987 -0.09 00:07
42,250 -0.471 00:07
0,25330 5.63 00:07
0,00601 6.372 00:07
0,42 4.963 00:07
0,01 4.211 00:07
0,5570 6.44 00:07
0,01320 7.317 00:07
4,3700 4.296 00:07
0,1033 4.767 00:07
0,0272 4.215 00:07
0,000989 5.889 00:07
0,0697 4.03 00:07
0,0091 6.698 00:07
3.238,82 8.062 00:07
91.030,25 6.26 00:07
16,85 16.367 00:07
0,40 17.302 00:07
0,0000302 3.713 00:07
26,64 9.992 00:07
0,63 10.702 00:07
0,0265 10.417 00:07
0,76 2.703 00:07
0,02 3.488 00:07
0,0005035 2.923 00:07
0,00001192 3.742 00:07
10,856 9.723 00:07
0,2569 0.08 00:07
0,2572 10.576 00:07
0,833 6.522 00:07
0,483 4.388 00:07
0,256200 -0.698 00:07
0,006067 0 00:07
4,67 3.091 00:07
3.676,00 -4.47 00:07
0,076 3.962 00:07
311,6 -0.39 00:07
312,5 -7.946 00:07
9,44 -1.656 00:07
0,23150 5.371 00:02
0,00551 6.783 00:07
0,1518 4.762 00:07
8,029 2.45 00:07
2,42 2.08 01:16
0,1381 0.15 00:06
4,26 0.24 00:07
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,76 0 00:07
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0241 -0.41 00:04
0,287341 -0.09 00:04
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,57 7.2 00:07
0,59 -44.83 01:17
0,13 3.62 01:16
0,5844 3.11 00:07
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1042 -0.1 00:07
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4782 0 00:04
0,12970 -0.08 00:06
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8330 -0.24 00:06
104,4000 0.01 00:07
3,545 3.87 00:07
0,9987 0 23:48
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3066 -0.2 00:07
2,00 -28.2 01:17
0,05 -0.63 01:17
5,9190 -0.08 00:07
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2173 2.69 00:07
0,0137 -2.22 11:05
400,357 0.48 00:07
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,94000 0 00:05