| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.534,43 | -1.282 | 22:15 | ||
| 67.529,70 | -1.01 | 22:15 | ||
| 2.980.052 | -1.325 | 22:15 | ||
| 58.227,60 | -1.247 | 22:15 | ||
| 1.970,20 | -0.804 | 22:15 | ||
| 1.969,88 | -0.53 | 22:15 | ||
| 86.932 | -0.842 | 22:15 | ||
| 450,0 | -0.509 | 22:15 | ||
| 19.838,00 | -0.536 | 22:15 | ||
| 53,6 | -0.168 | 22:15 | ||
| 2.365,00 | -0.379 | 22:15 | ||
| 1,3552 | -0.682 | 22:15 | ||
| 59,810 | -0.681 | 22:15 | ||
| 0,000473 | -2.875 | 22:14 | ||
| 0,00 | -2.896 | 22:15 | ||
| 0,092 | -1.494 | 22:15 | ||
| 4.813,00 | -2.353 | 22:15 | ||
| 109,2 | -2.019 | 22:15 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,29 | -1.101 | 22:14 | ||
| 0,14 | -0.694 | 22:15 | ||
| 0,30620 | -1.543 | 22:15 | ||
| 0,00694 | -1.42 | 22:15 | ||
| 0,42 | -0.939 | 22:15 | ||
| 11,27 | -1.829 | 22:15 | ||
| 0,255 | -1.12 | 22:15 | ||
| 0,255 | -1.807 | 22:15 | ||
| 0,0708 | 0.855 | 22:15 | ||
| 1,05 | -0.943 | 22:08 | ||
| 0,02 | -1.667 | 22:14 | ||
| 0,271 | -8.136 | 22:15 | ||
| 0,86 | -4.444 | 22:15 | ||
| 0,02 | -3.941 | 22:15 | ||
| 7,93 | 81.465 | 22:15 | ||
| 3,6880 | -1.205 | 22:15 | ||
| 0,0834 | -1.302 | 22:15 | ||
| 5,2 | -4.275 | 22:15 | ||
| 0,12 | -4.259 | 22:15 | ||
| 18,15 | -1.998 | 22:14 | ||
| 0,4120 | -1.905 | 22:14 | ||
| 0,3170 | -0.314 | 22:15 | ||
| 0,0072 | -0.555 | 22:15 | ||
| 0,06230 | -0.638 | 22:14 | ||
| 0,001410 | -0.774 | 22:15 | ||
| 0,20 | 0.612 | 22:15 | ||
| 0,00447 | 0.676 | 22:15 | ||
| 4,23 | -2.982 | 22:15 | ||
| 0,10 | -2.935 | 22:15 | ||
| 12,15 | -0.491 | 22:15 | ||
| 0,275 | -0.865 | 22:15 | ||
| 41,50 | -2.353 | 22:15 | ||
| 0,94 | -2.185 | 22:15 | ||
| 4,28 | -3.82 | 22:15 | ||
| 0,0970 | -3.483 | 22:15 | ||
| 0,0447 | -2.765 | 22:13 | ||
| 4,50 | -3.226 | 22:15 | ||
| 0,10 | -3.81 | 22:15 | ||
| 7,52 | -1.699 | 22:14 | ||
| 0,17 | -1.732 | 22:15 | ||
| 0,4333 | -1.433 | 22:15 | ||
| 0,00982 | -1.406 | 22:15 | ||
| 69,70 | -3.729 | 22:13 | ||
| 1,58 | -3.659 | 22:15 | ||
| 1,36 | -0.293 | 22:15 | ||
| 0,0078 | 5.786 | 22:15 | ||
| 0,0112 | -1.754 | 22:15 | ||
| 1,2240 | 0.658 | 22:15 | ||
| 79,0 | -0.629 | 22:15 | ||
| 1,79 | -0.89 | 22:15 | ||
| 1,79 | -0.5 | 22:15 | ||
| 4,84 | 3.419 | 22:15 | ||
| 0,9390 | 0.751 | 22:15 | ||
| 0,0213 | 1.138 | 22:15 | ||
| 0,189 | -0.995 | 22:15 | ||
| 394,4 | -0.655 | 22:15 | ||
| 8,93 | -0.667 | 22:15 | ||
| 2,35 | -4.082 | 22:15 | ||
| 0,05 | -3.964 | 22:15 | ||
| 49,6 | -3.502 | 22:15 | ||
| 1,12 | -3.353 | 22:15 | ||
| 0,212 | 2.913 | 22:15 | ||
| 22,0100000 | -1.123 | 22:15 | ||
| 0,4990 | -0.598 | 22:15 | ||
| 0,0980 | -1.705 | 22:15 | ||
| 4,18 | -1.878 | 22:13 | ||
| 0,095 | -1.971 | 22:14 | ||
| 0,020 | -5.263 | 22:15 | ||
| 112,90 | -2.588 | 22:15 | ||
| 0,8360 | -2.222 | 22:14 | ||
| 0,0190 | -1.91 | 22:15 | ||
| 27.439 | -1.737 | 22:15 | ||
| 621,9 | -1.676 | 22:15 | ||
| 0,279 | -2.24 | 22:14 | ||
| 0,01700 | -2.857 | 22:15 | ||
| 0,00039 | -2.778 | 22:15 | ||
| 0,00025300 | -2.617 | 22:15 | ||
| 0,00000573 | -2.551 | 22:15 | ||
| 0,00001445 | 0.139 | 22:12 | ||
| 0,00000032 | -3.03 | 22:15 | ||
| 0,025 | -2.326 | 22:15 | ||
| 58,40 | -1.948 | 22:15 | ||
| 1,32 | -2.076 | 22:15 | ||
| 0,074 | -3.15 | 22:14 | ||
| 0,00250 | -2.875 | 22:15 | ||
| 2,15 | -1.194 | 22:15 | ||
| 0,0487 | -1.338 | 22:15 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -3.727 | 22:14 | ||
| 1,505 | -5.938 | 22:15 | ||
| 0,0341 | -6.138 | 22:15 | ||
| 25,50 | -3.409 | 22:09 | ||
| 0,58 | -3.356 | 22:15 | ||
| 0,0636 | -2.154 | 22:10 | ||
| 0,0014420 | -2.171 | 22:15 | ||
| 766,00 | -0.649 | 22:09 | ||
| 17,4 | -0.855 | 22:15 | ||
| 0,0368 | -4.663 | 22:14 | ||
| 0,00084 | -4.229 | 22:15 | ||
| 0,5188 | -1.294 | 22:14 | ||
| 0,0118 | -1.259 | 22:15 | ||
| 10,3100 | -4.537 | 22:13 | ||
| 0,233 | -4.696 | 22:15 | ||
| 0,1631 | 0.061 | 22:15 | ||
| 0,0238 | 1.452 | 22:15 | ||
| 0,0298 | -1.195 | 22:15 | ||
| 2,13 | 5.561 | 22:15 | ||
| 22,70 | -4.622 | 22:15 | ||
| 0,52 | -4.082 | 22:15 | ||
| 0,00047660 | -0.209 | 22:15 | ||
| 32,3 | -1.467 | 22:15 | ||
| 28,67 | -2.781 | 22:15 | ||
| 0,36 | 32.963 | 22:15 | ||
| 0,00955 | -5.911 | 22:15 | ||
| 0,000216 | -6.087 | 22:13 | ||
| 3,57 | -2.273 | 22:15 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00407 | 0.494 | 22:15 | ||
| 0,185 | 1.312 | 22:15 | ||
| 0,014 | -2.016 | 22:15 | ||
| 3,975 | -1.021 | 22:15 | ||
| 0,0900 | -1.21 | 22:15 | ||
| 0,0900 | -1.11 | 22:15 | ||
| 63,9 | -3.035 | 22:15 | ||
| 1,45 | -3.15 | 22:15 | ||
| 0,0867 | -0.23 | 22:15 | ||
| 0,082 | -4.965 | 22:15 | ||
| 1,57 | -2.489 | 22:15 | ||
| 0,04 | -2.473 | 22:15 | ||
| 4,3900 | -2.876 | 22:12 | ||
| 0,0997 | -2.637 | 22:15 | ||
| 4,08 | -0.73 | 22:15 | ||
| 0,17800000 | -4.813 | 22:15 | ||
| 0,1014 | -4.43 | 22:15 | ||
| 0,79 | -3.313 | 22:15 | ||
| 0,018 | -3.461 | 22:15 | ||
| 256,30 | -1.233 | 22:12 | ||
| 5,81 | -1.358 | 22:15 | ||
| 357,80 | -1.378 | 22:15 | ||
| 8,13 | -1.095 | 22:15 | ||
| 23,26 | -1.649 | 22:15 | ||
| 0,53 | -1.493 | 22:15 | ||
| 12,4 | -0.321 | 22:15 | ||
| 44,1000 | -0.045 | 22:09 | ||
| 0,999 | -0.03 | 22:15 | ||
| 6,38 | -1.391 | 22:15 | ||
| 0,1445 | -1.365 | 22:15 | ||
| 0,6670 | -3.333 | 22:15 | ||
| 0,015 | -2.999 | 22:15 | ||
| 42,17 | -2.52 | 22:15 | ||
| 0,96 | -2.446 | 22:15 | ||
| 0,00817 | -3.769 | 22:15 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012210 | -1.053 | 22:15 | ||
| 0,00002765 | -1.25 | 22:15 | ||
| 0,04 | 4.648 | 22:15 | ||
| 0,057 | -2.08 | 22:15 | ||
| 0,85 | 0.356 | 22:15 | ||
| 0,27 | -3.993 | 22:15 | ||
| 0,001154 | -3.512 | 22:15 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,147 | -3.672 | 22:15 | ||
| 0,00333 | -3.757 | 22:15 | ||
| 1,52 | -2.868 | 22:15 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0121 | 1.681 | 22:15 | ||
| 0,1271 | -0.625 | 22:15 | ||
| 0,48 | -1.437 | 22:15 | ||
| 0,01 | -1.451 | 22:15 | ||
| 6,74 | -2.035 | 22:15 | ||
| 125,26 | -0.721 | 22:15 | ||
| 0,77 | -0.769 | 22:15 | ||
| 1,114 | -1.677 | 22:15 | ||
| 0,0253 | -1.674 | 22:15 | ||
| 0,078 | -6.024 | 22:15 | ||
| 4,23 | -1.512 | 22:15 | ||
| 0,0959 | -1.408 | 22:15 | ||
| 0,0155 | -4.908 | 22:15 | ||
| 0,13 | -3.623 | 22:15 | ||
| 0,0613 | -2.233 | 22:15 | ||
| 0,02 | -2.618 | 22:15 | ||
| 0,01726 | -2.21 | 22:11 | ||
| 0,000392 | -2.244 | 22:13 | ||
| 108,4 | -0.642 | 22:15 | ||
| 2,46 | -0.405 | 22:15 | ||
| 0,035 | -2.216 | 22:15 | ||
| 0,00675 | -1.89 | 22:14 | ||
| 1,8230 | -0.816 | 22:15 | ||
| 0,0413 | -0.721 | 22:15 | ||
| 3,5 | -1.955 | 22:15 | ||
| 0,154 | -1.849 | 22:15 | ||
| 126,40 | -0.863 | 22:15 | ||
| 2,865 | -0.762 | 22:15 | ||
| 0,00110 | -0.812 | 22:15 | ||
| 2,8210 | -1.981 | 22:14 | ||
| 0,0639 | -1.843 | 22:15 | ||
| 0,00527 | -4.182 | 22:14 | ||
| 0,0011 | -1.07 | 22:15 | ||
| 0,24000 | -2.834 | 22:15 | ||
| 0,0054 | -2.857 | 22:15 | ||
| 0,036 | -3.958 | 22:15 | ||
| 0,04947 | 1.062 | 22:15 | ||
| 11,42 | -0.954 | 22:15 | ||
| 0,26 | -0.843 | 22:15 | ||
| 7,71 | -1.154 | 22:15 | ||
| 0,17 | -0.907 | 22:15 | ||
| 0,57 | -1.209 | 22:15 | ||
| 0,066 | 12.773 | 22:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,128 | -2.219 | 22:15 | ||
| 4,6 | 2.466 | 22:15 | ||
| 30,530 | 0.033 | 21:59 | ||
| 0,6920 | -0.144 | 22:15 | ||
| 12,69 | -3.277 | 22:15 | ||
| 0,29 | -3.265 | 22:15 | ||
| 384,2 | -1.234 | 22:15 | ||
| 8,71 | -0.8 | 22:15 | ||
| 8,71 | -1.135 | 22:15 | ||
| 98,20 | -2.772 | 22:12 | ||
| 2,23 | -2.668 | 22:15 | ||
| 0,28 | -3.125 | 22:15 | ||
| 1,38 | -1.5 | 22:15 | ||
| 0,0313 | -1.075 | 22:15 | ||
| 0,00000192 | 0.524 | 22:13 | ||
| 0,129 | -0.769 | 22:15 | ||
| 2,70 | -3.394 | 22:15 | ||
| 0,0613 | -3.465 | 22:15 | ||
| 0,00 | -3.483 | 22:15 | ||
| 0,0000 | -3.476 | 22:15 | ||
| 2,69 | 0 | 22:15 | ||
| 0,06 | -0.164 | 22:15 | ||
| 4,05 | -2.174 | 22:15 | ||
| 0,0918 | -2.34 | 22:15 | ||
| 2,80 | -2.61 | 22:15 | ||
| 0,06347 | -2.594 | 22:15 | ||
| 0,432 | -1.818 | 22:15 | ||
| 0,6200 | 0 | 22:15 | ||
| 0,0138 | -0.576 | 22:15 | ||
| 0,000891 | -0.558 | 22:14 | ||
| 0,6960 | -8.3 | 22:15 | ||
| 0,016 | -7.602 | 22:15 | ||
| 0,0102 | -0.393 | 22:15 | ||
| 0,02480 | -6.061 | 22:15 | ||
| 0,00056 | -6.511 | 22:15 | ||
| 146,0000 | 1.389 | 22:15 | ||
| 3,2900 | 0.305 | 22:15 | ||
| 2,41 | -2.429 | 22:15 | ||
| 0,055 | -1.964 | 22:15 | ||
| 3,9 | 22.327 | 22:15 | ||
| 58,90 | 5.367 | 22:15 | ||
| 1,3 | 5.114 | 22:15 | ||
| 0,2690000 | -1.103 | 22:15 | ||
| 53,6 | -2.011 | 22:13 | ||
| 1,216 | -1.777 | 22:15 | ||
| 0,00006421 | -3.079 | 22:15 | ||
| 110,2 | -2.131 | 22:15 | ||
| 2,49 | -2.39 | 22:14 | ||
| 2,49 | -2.349 | 22:15 | ||
| 0,88 | 1.034 | 22:15 | ||
| 0,6398 | -1.082 | 22:14 | ||
| 0,0145 | -2.034 | 22:14 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,74 | -1.777 | 22:15 | ||
| 0,47 | -7.843 | 22:06 | ||
| 0,01 | -7.895 | 22:15 | ||
| 0,86 | -0.807 | 22:03 | ||
| 0,0195 | -0.561 | 22:10 | ||
| 2,74 | -2.105 | 22:15 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,104 | -1.605 | 22:14 | ||
| 0,00236 | -2.881 | 22:15 | ||
| 0,0598 | -2.527 | 22:15 | ||
| 0,00000061 | 1.667 | 22:15 | ||
| 1,796 | -1.047 | 22:15 | ||
| 0,0408 | -1.259 | 22:15 | ||
| 5,17 | -2.268 | 22:15 | ||
| 0,12 | -2.172 | 22:15 | ||
| 104,20 | -3.07 | 22:15 | ||
| 2,36 | -2.959 | 22:15 | ||
| 0,03 | 0.302 | 22:15 | ||
| 0,0159 | -3.049 | 22:14 | ||
| 228.712,00 | 0.053 | 22:15 | ||
| 5.183 | 0.058 | 22:15 | ||
| 53,80 | -0.186 | 22:15 | ||
| 1,22 | 0.082 | 22:15 | ||
| 0,0069 | -1.286 | 22:15 | ||
| 0,000144 | -3.31 | 22:15 | ||
| 0,00000327 | -3.254 | 22:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0357 | -11.852 | 22:15 | ||
| 0,15 | -8.025 | 22:15 | ||
| 0,0792 | -0.126 | 22:15 | ||
| 0,2240 | -4.274 | 22:09 | ||
| 0,0051 | -4.511 | 22:15 | ||
| 4,220 | -2.989 | 22:14 | ||
| 0,0404 | -1.222 | 22:14 | ||
| 0,00230 | -1.288 | 22:14 | ||
| 0,50 | -3.616 | 22:14 | ||
| 0,01 | -3.587 | 22:14 | ||
| 44,91 | 0.358 | 22:08 | ||
| 1,0170 | 0.197 | 22:15 | ||
| 0,0613 | -1.763 | 22:14 | ||
| 1,03 | -4.621 | 22:15 | ||
| 30,06 | -3.095 | 22:14 | ||
| 0,68 | -3.399 | 22:15 | ||
| 0,149 | -0.997 | 22:15 | ||
| 0,30 | -1.325 | 22:14 | ||
| 2,0630 | -1.855 | 22:15 | ||
| 0,0467 | -2.301 | 22:15 | ||
| 0,00187 | 3.889 | 22:15 | ||
| 0,00314 | -0.665 | 22:15 | ||
| 64,8 | 0.186 | 22:15 | ||
| 0,876 | -2.01 | 22:12 | ||
| 0,876 | -2.123 | 22:15 | ||
| 0,0 | -0.505 | 22:13 | ||
| 10,23 | 0.59 | 22:12 | ||
| 0,232 | 0.87 | 22:15 | ||
| 0,6930 | 0.435 | 22:15 | ||
| 0,016 | 0 | 22:15 | ||
| 25,55 | -2.182 | 22:15 | ||
| 0,579 | -2.525 | 22:15 | ||
| 0,0052 | -3.538 | 22:14 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0618 | -0.483 | 22:15 | ||
| 0,0324 | -6.628 | 22:15 | ||
| 0,38 | 2.133 | 22:15 | ||
| 60,30 | 0 | 22:15 | ||
| 1,371 | 0.44 | 22:15 | ||
| 0,510 | -2.148 | 22:15 | ||
| 0,01155 | -2.284 | 22:15 | ||
| 1,85 | -0.538 | 22:14 | ||
| 0,00160 | 2.042 | 22:15 | ||
| 0,423 | 0.714 | 22:15 | ||
| 0,2396 | -1.884 | 22:14 | ||
| 0,00543 | -1.808 | 22:15 | ||
| 3,50 | -2.235 | 22:14 | ||
| 0,0793 | -2.34 | 22:15 | ||
| 53,98 | -3.383 | 22:15 | ||
| 1,223 | -3.473 | 22:15 | ||
| 0,076 | 0.533 | 22:15 | ||
| 0,00105 | -1.318 | 22:15 | ||
| 2,8630 | -2.453 | 22:15 | ||
| 0,0649 | -2.406 | 22:15 | ||
| 0,261 | -2.429 | 22:15 | ||
| 0,00023700 | -0.92 | 22:15 | ||
| 0,00000537 | -0.923 | 22:15 | ||
| 0,2790 | -2.105 | 22:15 | ||
| 0,0063 | -2.009 | 22:15 | ||
| 0,0230 | -0.648 | 22:09 | ||
| 0,0005 | -1.331 | 22:12 | ||
| 13,8800 | -1.35 | 22:15 | ||
| 0,313 | -1.881 | 22:15 | ||
| 3.669,9 | -2.836 | 22:15 | ||
| 83,17 | -2.816 | 22:15 | ||
| 0,00751 | -2.594 | 22:13 | ||
| 0,00017 | -2.579 | 22:15 | ||
| 2,66 | -2.241 | 22:15 | ||
| 0,0564 | 1.952 | 22:15 | ||
| 0,1716 | 1.06 | 22:15 | ||
| 3,9700 | -1.975 | 22:10 | ||
| 0,0900 | -1.961 | 22:14 | ||
| 0,6090 | -1.774 | 22:06 | ||
| 0,014 | -1.641 | 22:15 | ||
| 1,67 | -2.907 | 22:15 | ||
| 0,0379 | -2.571 | 22:15 | ||
| 11,35 | -1.646 | 22:15 | ||
| 0,257 | -1.607 | 22:15 | ||
| 39,62 | -1.074 | 22:15 | ||
| 0,90 | -0.926 | 22:15 | ||
| 0,01605 | 0.125 | 22:15 | ||
| 0,1122 | -2.35 | 22:15 | ||
| 0,195 | -2.203 | 22:15 | ||
| 0,92 | -19.383 | 22:15 | ||
| 0,021 | -19.066 | 22:15 | ||
| 0,05 | -3.571 | 22:14 | ||
| 0,0108 | -3.058 | 22:15 | ||
| 0,0132 | -2.301 | 22:15 | ||
| 0,00000265 | -3.986 | 22:15 | ||
| 7,91 | -5.269 | 22:14 | ||
| 0,180 | -4.255 | 22:15 | ||
| 14,18 | -2.81 | 22:15 | ||
| 0,32 | -2.665 | 22:15 | ||
| 0,053 | -1.299 | 22:15 | ||
| 0,072 | -2.985 | 22:15 | ||
| 0,0016 | -2.881 | 22:15 | ||
| 650,00 | 0 | 22:15 | ||
| 14,75 | -0.068 | 22:15 | ||
| 134,6 | -3.374 | 22:15 | ||
| 0,0047 | -4.082 | 22:15 | ||
| 12,6280 | 0.302 | 22:15 | ||
| 0,28620 | 0.46 | 22:13 | ||
| 0,28610 | 0.316 | 22:15 | ||
| 0,00644 | -1.679 | 22:13 | ||
| 0,9998 | 0 | 22:15 | ||
| 0,4758 | -4.4 | 22:15 | ||
| 18,24 | -1.405 | 22:15 | ||
| 0,41 | -1.432 | 22:12 | ||
| 166,90 | -2.169 | 22:15 | ||
| 3,78 | -2.121 | 22:15 | ||
| 1,0001 | 0 | 22:15 | ||
| 1,0000 | 0 | 22:05 | ||
| 44,130 | 0 | 22:15 | ||
| 0,21380 | -2.862 | 22:15 | ||
| 0,00486 | -2.41 | 22:15 | ||
| 0,21 | -4.65 | 22:15 | ||
| 0,00 | -4.506 | 22:15 | ||
| 0,3082 | -1.218 | 22:15 | ||
| 0,00699 | -1.605 | 22:15 | ||
| 1,9300 | -3.015 | 22:14 | ||
| 0,0437 | -3.319 | 22:15 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000574 | -1.375 | 22:13 | ||
| 0,0658 | -0.394 | 22:15 | ||
| 0,0061 | -2.236 | 22:13 | ||
| 2.147,78 | -0.811 | 22:15 | ||
| 67.369,58 | -1.285 | 22:15 | ||
| 7,91 | -5.721 | 22:15 | ||
| 0,18 | -5.789 | 22:15 | ||
| 0,0000211 | 0.19 | 22:15 | ||
| 16,80 | -2.155 | 22:15 | ||
| 0,38 | -2.16 | 22:15 | ||
| 0,0170 | -2.857 | 22:14 | ||
| 0,40 | -2.084 | 22:15 | ||
| 0,01 | -2.348 | 22:15 | ||
| 0,0002986 | -2.386 | 22:14 | ||
| 0,00000680 | -1.592 | 22:15 | ||
| 6,636 | -1.309 | 22:15 | ||
| 0,1504 | -0.73 | 22:15 | ||
| 0,1504 | -1.377 | 22:15 | ||
| 0,526 | -0.379 | 22:15 | ||
| 0,366 | -1.376 | 22:15 | ||
| 0,225900 | -1.311 | 22:15 | ||
| 0,005121 | -1.424 | 22:15 | ||
| 2,99 | 0.673 | 22:15 | ||
| 2.506,00 | -2.868 | 22:15 | ||
| 0,038 | -2.527 | 22:15 | ||
| 206,4 | -2.82 | 22:15 | ||
| 206,5 | -1.761 | 22:15 | ||
| 5,41 | -1.115 | 22:15 | ||
| 0,18010 | -0.99 | 22:09 | ||
| 0,00410 | -0.726 | 22:15 | ||
| 0,1021 | -2.297 | 22:14 | ||
| 3,381 | -2.11 | 22:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0834 | -1.07 | 22:15 | ||
| 2,50 | -2.23 | 22:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,91 | -2.45 | 22:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0169 | -0.59 | 22:13 | ||
| 0,213176 | -0.88 | 22:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,26 | -0.82 | 22:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3919 | 0.28 | 22:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0639 | -1.48 | 22:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0538 | 0.12 | 22:15 | ||
| 0,09550 | -3.54 | 22:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5250 | 0.19 | 22:13 | ||
| 100,8400 | 4.12 | 22:15 | ||
| 2,498 | 0.36 | 22:15 | ||
| 1,0000 | 0.01 | 22:05 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2571 | -1.08 | 22:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7830 | -1.61 | 22:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2071 | -2.54 | 22:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 350,057 | 0.47 | 22:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,25000 | -2.34 | 21:55 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.