Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
117.651,98 | 0.843 | 06:20 | ||
117.373,30 | 1.31 | 06:12 | ||
4.850.700 | 0.776 | 06:20 | ||
99.563,16 | 1.138 | 06:20 | ||
4.631,97 | 2.9 | 06:19 | ||
4.632,29 | 2.371 | 06:20 | ||
191.046 | 2.339 | 06:20 | ||
621,3 | 3.688 | 06:20 | ||
25.596,00 | 3.569 | 06:20 | ||
4.856,00 | 1.846 | 06:20 | ||
117,9 | 2.008 | 06:20 | ||
3,1057 | 2.481 | 06:20 | ||
128,090 | 2.374 | 06:20 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001746 | 3.07 | 06:20 | ||
0,00 | 3.068 | 06:20 | ||
0,272 | 4.575 | 06:20 | ||
12.751,00 | 3.667 | 06:20 | ||
309,4 | 3.59 | 06:20 | ||
1,22500 | 0.575 | 06:20 | ||
0,030 | 0.338 | 06:20 | ||
25,37 | 1.683 | 06:20 | ||
0,62 | 1.815 | 06:20 | ||
0,84030 | 2.902 | 06:20 | ||
0,02040 | 3.134 | 06:20 | ||
0,91 | 1.107 | 06:20 | ||
38,08 | 4.875 | 06:20 | ||
0,924 | 4.92 | 06:20 | ||
0,923 | 4.828 | 06:20 | ||
0,1272 | 2.913 | 06:20 | ||
0,0635 | -3.642 | 06:00 | ||
4,10 | 3.535 | 06:20 | ||
0,10 | 3.542 | 06:20 | ||
0,687 | 2.385 | 06:20 | ||
5,92 | 4.042 | 06:19 | ||
0,14 | 4.061 | 06:20 | ||
9,87 | 2.706 | 06:18 | ||
10,1140 | 2.91 | 06:20 | ||
0,2464 | 3.529 | 06:20 | ||
15,7 | 3.699 | 06:20 | ||
0,38 | 3.864 | 06:20 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,41 | 0.916 | 06:20 | ||
1,9520 | 1.192 | 06:20 | ||
1,4610 | 3.032 | 06:20 | ||
0,0354 | 3.023 | 06:20 | ||
0,14290 | 1.204 | 06:19 | ||
0,003460 | 1.14 | 06:20 | ||
0,65 | 3.756 | 06:20 | ||
0,01576 | 3.412 | 06:20 | ||
24,93 | 2.466 | 06:19 | ||
0,60 | 2.647 | 06:20 | ||
39,48 | 1.858 | 06:20 | ||
0,958 | 2.035 | 06:20 | ||
190,70 | 3.924 | 06:20 | ||
4,63 | 4.094 | 06:20 | ||
21,69 | 5.65 | 06:20 | ||
0,5264 | 5.809 | 06:20 | ||
0,0890 | 2.985 | 06:19 | ||
27,05 | 4.967 | 06:20 | ||
0,66 | 5.449 | 06:20 | ||
19,32 | 2.114 | 06:20 | ||
0,47 | 1.959 | 06:20 | ||
0,9663 | 3.536 | 06:20 | ||
0,02338 | 3.36 | 06:20 | ||
297,30 | 3.193 | 06:20 | ||
7,20 | 3.152 | 06:20 | ||
2,49 | 0.322 | 06:20 | ||
0,0244 | 2.654 | 06:20 | ||
0,0261 | -12.121 | 06:00 | ||
0,0461 | 0.655 | 06:19 | ||
1,3540 | 0.894 | 06:20 | ||
191,1 | 1.811 | 06:20 | ||
4,64 | 2.34 | 06:19 | ||
4,64 | 1.935 | 06:20 | ||
9,82 | 1.973 | 06:20 | ||
2,5920 | 1.369 | 06:19 | ||
0,0629 | 1.452 | 06:20 | ||
0,561 | 1.099 | 06:20 | ||
1.360,2 | 9.676 | 06:20 | ||
33,00 | 9.854 | 06:20 | ||
13,69 | 2.932 | 06:20 | ||
0,33 | 3.165 | 06:20 | ||
104,1 | 1.66 | 06:20 | ||
2,54 | 2.294 | 06:20 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,743 | 3.482 | 06:20 | ||
47,1500000 | 1.072 | 06:18 | ||
1,1440 | 1.149 | 06:20 | ||
0,1611 | 2.221 | 06:20 | ||
10,77 | 1.508 | 06:19 | ||
0,262 | 1.672 | 06:20 | ||
0,00036 | -62.105 | 06:00 | ||
0,105 | 3.877 | 06:20 | ||
186,80 | 1.577 | 06:20 | ||
3,6130 | 2.847 | 06:20 | ||
0,0876 | 2.937 | 06:20 | ||
40.973 | 3.363 | 06:20 | ||
993,7 | 3.417 | 06:20 | ||
0,746 | 1.691 | 06:20 | ||
1,8 | 14.115 | 06:00 | ||
0,08900 | 4.583 | 06:20 | ||
0,00215 | 4.561 | 06:20 | ||
0,00104450 | 4.367 | 06:20 | ||
0,00002534 | 4.581 | 06:20 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002675 | 0.943 | 06:19 | ||
0,00000065 | 1.563 | 06:20 | ||
0,0172 | -68.727 | 06:00 | ||
0,052 | 1.972 | 06:20 | ||
113,52 | 2.123 | 06:20 | ||
2,76 | 2.488 | 06:20 | ||
0,319 | 3.574 | 06:20 | ||
0,00813 | 2.652 | 06:20 | ||
7,68 | 2.606 | 06:20 | ||
0,1863 | 2.701 | 06:20 | ||
0,072 | -3.244 | 06:20 | ||
0,1021 | 2.202 | 06:20 | ||
1,784 | 2.706 | 06:20 | ||
0,0433 | 2.852 | 06:20 | ||
43,60 | 1.16 | 06:19 | ||
1,05 | 0.766 | 06:19 | ||
0,2170 | 1.782 | 06:20 | ||
0,0052640 | 1.602 | 06:20 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.908,00 | 3.135 | 06:20 | ||
46,3 | 3.345 | 06:20 | ||
0,1365 | 1.487 | 06:19 | ||
0,00331 | 1.658 | 06:20 | ||
2,2670 | -0.483 | 06:20 | ||
0,0550 | -0.417 | 06:20 | ||
2,10 | 87.5 | 06:00 | ||
32,3100 | 6.563 | 06:20 | ||
0,785 | 6.792 | 06:20 | ||
0,3442 | 3.27 | 06:20 | ||
0,0870 | 1.993 | 06:19 | ||
0,063 | 0.635 | 06:00 | ||
0,0923 | 2.442 | 06:20 | ||
3,58 | 4.012 | 06:20 | ||
76,40 | 3.523 | 06:19 | ||
1,86 | 3.805 | 06:20 | ||
0,00020530 | 1.734 | 06:19 | ||
24,1 | 2.333 | 06:20 | ||
17,17 | 1.778 | 06:19 | ||
1,23 | 2.073 | 06:20 | ||
0,03189 | 3.876 | 06:19 | ||
0,000775 | 3.196 | 06:20 | ||
7,10 | -0.084 | 06:20 | ||
0,02893 | 0.872 | 06:20 | ||
0,00843 | 2.182 | 06:19 | ||
0,723 | 0.711 | 06:20 | ||
0,049 | 2.306 | 06:20 | ||
11,638 | 4.847 | 06:20 | ||
0,2822 | 4.73 | 06:20 | ||
0,2822 | 4.949 | 06:20 | ||
184,4 | 5.251 | 06:20 | ||
4,47 | 5.346 | 06:20 | ||
0,0665 | 2.941 | 06:20 | ||
0,675 | 6.567 | 06:20 | ||
9,81 | -1.998 | 06:20 | ||
0,24 | -1.653 | 06:20 | ||
5,7500 | 1.411 | 06:20 | ||
0,1395 | 1.455 | 06:20 | ||
14,50 | 2.983 | 06:20 | ||
0,2272 | 9.021 | 06:00 | ||
0,7097 | 1.866 | 06:20 | ||
2,96 | 2.454 | 06:20 | ||
0,072 | 2.425 | 06:20 | ||
1.009,70 | 3.697 | 06:20 | ||
24,47 | 3.686 | 06:20 | ||
2,183 | 2.585 | 06:00 | ||
860,20 | 2.454 | 06:20 | ||
21,03 | 2.386 | 06:20 | ||
66,71 | 7.285 | 06:20 | ||
1,62 | 7.157 | 06:20 | ||
28,9 | 1.368 | 06:19 | ||
41,1500 | -0.073 | 06:19 | ||
0,998 | 0 | 06:20 | ||
27,85 | 4.857 | 06:20 | ||
0,6760 | 4.969 | 06:20 | ||
3,9800 | 3.889 | 06:20 | ||
0,097 | 3.759 | 06:20 | ||
106,40 | 0.653 | 06:20 | ||
2,58 | 0.741 | 06:20 | ||
0,01918 | 1.805 | 06:19 | ||
0,30 | -30.556 | 06:00 | ||
0,1130 | 1.802 | 06:20 | ||
0,035 | 2.065 | 06:20 | ||
0,0042330 | 4.39 | 06:20 | ||
0,00010267 | 4.499 | 06:20 | ||
0,42 | 2.469 | 06:20 | ||
0,213 | 1.621 | 06:20 | ||
2,75 | 2.197 | 06:20 | ||
0,82 | 1.593 | 06:20 | ||
0,009639 | 1.881 | 06:20 | ||
2,749 | 2.117 | 06:20 | ||
0,746 | 5.906 | 06:20 | ||
0,01810 | 5.786 | 06:20 | ||
3,37 | 1.415 | 06:20 | ||
0,473 | 1.285 | 06:20 | ||
0,0697 | 4.03 | 06:20 | ||
0,2467 | 0.982 | 06:20 | ||
1,81 | 3.963 | 06:20 | ||
0,04 | 4.038 | 06:20 | ||
15,90 | 3.448 | 06:20 | ||
151,30 | 3.199 | 06:19 | ||
2,35 | 2.04 | 06:19 | ||
4,028 | 3.176 | 06:20 | ||
0,0977 | 3.386 | 06:20 | ||
0,364 | 2.825 | 06:20 | ||
0,0095 | -50 | 06:00 | ||
10,07 | 2.785 | 06:20 | ||
0,2444 | 2.875 | 06:20 | ||
0,0930 | 2.762 | 06:20 | ||
0,13 | -20.971 | 06:00 | ||
0,58 | 3.399 | 06:20 | ||
0,2040 | 0.741 | 06:20 | ||
0,11 | 2.319 | 06:20 | ||
0,04072 | 2.286 | 06:20 | ||
0,000987 | 2.28 | 06:20 | ||
201,1 | 2.081 | 06:20 | ||
4,87 | 2.031 | 06:20 | ||
0,133 | 2.394 | 06:20 | ||
0,02843 | 0.816 | 06:19 | ||
6,7800 | 1.649 | 06:20 | ||
0,1645 | 1.858 | 06:20 | ||
15,4 | 2.265 | 06:20 | ||
0,741 | 5.106 | 06:20 | ||
597,70 | 4.256 | 06:20 | ||
14,520 | 4.46 | 06:20 | ||
0,00342 | 1.937 | 06:20 | ||
8,0780 | 4.3 | 06:20 | ||
0,1959 | 4.147 | 06:20 | ||
0,02694 | 0.937 | 06:19 | ||
0,0035 | 1.103 | 06:20 | ||
0,61100 | 2.689 | 06:20 | ||
0,0148 | 2.705 | 06:20 | ||
0,192 | 8.622 | 06:20 | ||
0,03332 | 0.665 | 06:20 | ||
83,20 | 10.199 | 06:20 | ||
2,02 | 9.967 | 06:20 | ||
22,61 | 6.903 | 06:20 | ||
0,55 | 6.885 | 06:20 | ||
1,15 | 0.438 | 06:20 | ||
0,337 | -1.172 | 06:20 | ||
0,40 | 4.298 | 06:20 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,387 | 1.976 | 06:20 | ||
16,2 | 1.76 | 06:20 | ||
39,490 | 1.517 | 06:19 | ||
0,9570 | 1.7 | 06:20 | ||
54,62 | 9.877 | 06:20 | ||
1,32 | 9.835 | 06:20 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
994,7 | 2.568 | 06:20 | ||
24,15 | 3.16 | 06:20 | ||
24,15 | 2.679 | 06:20 | ||
0,1237 | 8.509 | 06:00 | ||
291,40 | 3.37 | 06:20 | ||
7,07 | 3.501 | 06:20 | ||
0,87 | 6.068 | 06:20 | ||
4,01 | 4.506 | 06:20 | ||
0,0972 | 3.735 | 06:20 | ||
0,00000316 | 1.282 | 06:19 | ||
0,371 | 2.204 | 06:20 | ||
0,0038 | -54.762 | 06:00 | ||
6,38 | 2.903 | 06:20 | ||
0,1548 | 2.926 | 06:20 | ||
0,00 | 1.727 | 06:20 | ||
0,0001 | 1.858 | 06:20 | ||
9,00 | 5.51 | 06:20 | ||
0,22 | 5.609 | 06:20 | ||
14,56 | 3.262 | 06:20 | ||
0,3524 | 2.234 | 06:20 | ||
9,20 | 2.007 | 06:20 | ||
0,22310 | 2.105 | 06:20 | ||
1,324 | 3.843 | 06:20 | ||
2,9700 | 5.319 | 06:20 | ||
0,0720 | 5.138 | 06:20 | ||
0,002202 | 0.548 | 06:20 | ||
2,8720 | 2.571 | 06:20 | ||
0,070 | 2.651 | 06:20 | ||
0,0260 | -0.65 | 06:20 | ||
0,11390 | 2.428 | 06:20 | ||
0,00277 | 2.521 | 06:20 | ||
642,0000 | 1.743 | 06:20 | ||
15,7200 | 2.544 | 06:20 | ||
7,82 | 2.625 | 06:20 | ||
0,190 | 2.764 | 06:20 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,2 | 2.242 | 06:20 | ||
244,40 | 1.664 | 06:20 | ||
6,0 | 2.554 | 06:20 | ||
0,7290000 | -0.546 | 06:20 | ||
118,9 | 5.971 | 06:20 | ||
2,879 | 5.768 | 06:20 | ||
0,00037647 | 3.092 | 06:20 | ||
281,6 | 2.699 | 06:20 | ||
6,83 | 3 | 06:19 | ||
6,83 | 2.461 | 06:20 | ||
1,30 | 0 | 06:19 | ||
3,0500 | 3.041 | 06:20 | ||
0,0742 | 3.056 | 06:20 | ||
0,0280 | 1.449 | 06:20 | ||
17,36 | 0.813 | 06:20 | ||
4,14 | 1.97 | 06:20 | ||
0,10 | 0.805 | 06:20 | ||
0,0258 | -13.131 | 06:00 | ||
2,78 | 6.962 | 06:20 | ||
0,0675 | 7.143 | 06:20 | ||
14,45 | -14.048 | 06:20 | ||
8,9800 | 0.223 | 06:20 | ||
0,2179 | 0.415 | 06:20 | ||
0,458 | 5.971 | 06:19 | ||
0,01111 | 6.113 | 06:20 | ||
0,1710 | 2.029 | 06:20 | ||
0,00000121 | 2.542 | 06:19 | ||
5,873 | 2.496 | 06:19 | ||
0,1430 | 2.952 | 06:20 | ||
33,87 | 4.699 | 06:20 | ||
0,82 | 4.781 | 06:20 | ||
432,30 | 5.774 | 06:20 | ||
10,46 | 5.624 | 06:20 | ||
0,16 | 1.046 | 06:20 | ||
0,0546 | 1.487 | 06:20 | ||
151.101,00 | -0.781 | 06:20 | ||
3.663 | -0.739 | 06:20 | ||
215,70 | 4.658 | 06:20 | ||
5,24 | 4.658 | 06:20 | ||
0,0216 | 2.278 | 06:20 | ||
0,000478 | 3.908 | 06:20 | ||
0,00001160 | 4.036 | 06:20 | ||
0,27 | 2.407 | 06:19 | ||
0,1091 | 1.963 | 06:20 | ||
0,59 | 1.893 | 06:20 | ||
0,1432 | 3.022 | 06:20 | ||
1,4170 | 3.28 | 06:20 | ||
0,0344 | 3.37 | 06:20 | ||
10,900 | 2.733 | 06:20 | ||
0,1384 | 0.948 | 06:20 | ||
0,00860 | 1.535 | 06:20 | ||
2,05 | 0.64 | 06:20 | ||
0,05 | 1.22 | 06:20 | ||
43,08 | 2.303 | 06:20 | ||
1,0450 | 2.351 | 06:19 | ||
0,1666 | 0.909 | 06:20 | ||
10,88 | -5.604 | 06:20 | ||
0,0372 | 23.588 | 06:00 | ||
67,67 | 1.242 | 06:19 | ||
1,64 | 1.421 | 06:19 | ||
0,326 | 1.652 | 06:20 | ||
1,16 | 3.747 | 06:19 | ||
6,9500 | 2.356 | 06:20 | ||
0,1682 | 2.187 | 06:20 | ||
0,00774 | 5.882 | 06:20 | ||
0,00696 | 1.104 | 06:20 | ||
101,6 | 0.774 | 06:20 | ||
2,495 | 2.42 | 06:19 | ||
2,495 | 2.296 | 06:20 | ||
0,0 | 1.71 | 06:20 | ||
28,26 | 0.677 | 06:19 | ||
0,683 | 0.294 | 06:20 | ||
2,4680 | -3.707 | 06:20 | ||
0,060 | -3.548 | 06:20 | ||
140,53 | 5.558 | 06:20 | ||
3,415 | 5.859 | 06:20 | ||
0,0223 | 3.387 | 06:20 | ||
0,0181 | 2.899 | 06:20 | ||
0,1295 | 2.615 | 06:20 | ||
0,0624 | 1.961 | 06:20 | ||
1,25 | 0.322 | 06:20 | ||
166,20 | 4.005 | 06:19 | ||
4,038 | 4.314 | 06:20 | ||
1,238 | 5.272 | 06:20 | ||
0,03004 | 5.182 | 06:20 | ||
6,66 | 2.462 | 06:20 | ||
0,00788 | 4.704 | 06:20 | ||
1,348 | 4.984 | 06:20 | ||
0,00000012 | 9.091 | 06:19 | ||
0,5556 | 2.189 | 06:19 | ||
0,01358 | 2.801 | 06:20 | ||
12,91 | 3.446 | 06:20 | ||
0,3130 | 3.505 | 06:20 | ||
77,16 | 2.185 | 06:20 | ||
1,875 | 2.459 | 06:20 | ||
0,180 | 2.212 | 06:20 | ||
0,00300 | 1.01 | 06:20 | ||
13,7610 | 5.054 | 06:20 | ||
0,3338 | 5.101 | 06:20 | ||
0,466 | -0.47 | 06:20 | ||
0,00055840 | 2.685 | 06:20 | ||
0,00001355 | 2.807 | 06:20 | ||
1,1560 | 0.697 | 06:20 | ||
0,0280 | 0.682 | 06:20 | ||
0,0783 | 1.86 | 06:20 | ||
0,0019 | 2.093 | 06:20 | ||
0,02720 | 44.912 | 06:01 | ||
28,8900 | 3.363 | 06:20 | ||
0,702 | 3.084 | 06:20 | ||
10.196,0 | 4.628 | 06:20 | ||
247,34 | 4.734 | 06:20 | ||
0,02059 | 1.931 | 06:20 | ||
0,00050 | 1.982 | 06:20 | ||
9,89 | 5.808 | 06:20 | ||
0,1364 | 1.867 | 06:20 | ||
0,1727 | 3.475 | 06:20 | ||
10,7500 | 0.75 | 06:20 | ||
0,2606 | 0.851 | 06:20 | ||
0,07042 | 0.043 | 06:00 | ||
1,8260 | 1.388 | 06:18 | ||
0,044 | 1.374 | 06:19 | ||
5,74 | 2.683 | 06:20 | ||
0,1393 | 2.88 | 06:20 | ||
27,97 | 3.172 | 06:20 | ||
0,677 | 2.888 | 06:20 | ||
157,54 | 5.42 | 06:20 | ||
3,83 | 5.609 | 06:20 | ||
0,02063 | 1.476 | 06:20 | ||
0,6007 | 0.334 | 06:20 | ||
0,822 | 3.79 | 06:20 | ||
7,30 | 1.7 | 06:19 | ||
0,177 | 1.256 | 06:20 | ||
0,14 | 0.585 | 06:20 | ||
0,0428 | 1.978 | 06:20 | ||
0,0352 | 1.119 | 06:20 | ||
0,00000724 | 2.695 | 06:20 | ||
34,98 | 3.338 | 06:20 | ||
0,852 | 3.65 | 06:20 | ||
74,40 | 5.085 | 06:20 | ||
1,81 | 5.242 | 06:20 | ||
0,192 | -0.416 | 06:19 | ||
0,204 | 2.514 | 06:20 | ||
0,0050 | 2.484 | 06:20 | ||
1.597,00 | 8.198 | 06:20 | ||
38,68 | 7.924 | 06:20 | ||
0,000069 | -50.36 | 06:01 | ||
0,0328 | 0 | 06:19 | ||
14,2150 | 0.53 | 06:20 | ||
0,34470 | 1.29 | 06:19 | ||
0,34450 | 0.496 | 06:20 | ||
0,01730 | 3.284 | 06:20 | ||
0,9959 | -0.12 | 06:19 | ||
0,7982 | 1.192 | 06:20 | ||
0,0089 | -30.469 | 06:01 | ||
56,36 | 2.194 | 06:20 | ||
1,37 | 2.547 | 06:20 | ||
398,30 | 3.08 | 06:20 | ||
9,65 | 3.207 | 06:20 | ||
0,9995 | 0 | 06:20 | ||
0,9996 | 0 | 06:20 | ||
41,250 | -0.024 | 06:20 | ||
0,53900 | 0.056 | 06:20 | ||
0,01307 | -0.076 | 06:20 | ||
1,21 | 2.196 | 06:20 | ||
0,03 | 2.797 | 06:20 | ||
1,0507 | 3.722 | 06:20 | ||
0,02551 | 3.953 | 06:20 | ||
0,0022 | -83.663 | 06:00 | ||
9,7800 | 2.947 | 06:20 | ||
0,2373 | 2.95 | 06:20 | ||
0,00115 | -43.627 | 06:01 | ||
0,0644 | -2.276 | 06:20 | ||
0,001866 | 1.193 | 06:20 | ||
0,1104 | 2.033 | 06:19 | ||
0,0197 | 1.338 | 06:20 | ||
4.989,91 | 2.252 | 06:20 | ||
117.637,76 | 0.834 | 06:20 | ||
39,94 | 1.551 | 06:20 | ||
0,97 | 1.679 | 06:20 | ||
0,33 | -63.288 | 06:00 | ||
0,0000519 | 1.606 | 06:20 | ||
66,13 | 6.404 | 06:20 | ||
1,60 | 6.578 | 06:20 | ||
0,0715 | 2.878 | 06:20 | ||
2,16 | 2.37 | 06:20 | ||
0,05 | 2.344 | 06:20 | ||
0,0008401 | 0.925 | 06:18 | ||
0,00002040 | 1.14 | 06:20 | ||
16,431 | 3.633 | 06:20 | ||
0,3986 | 3.05 | 06:20 | ||
0,3985 | 3.722 | 06:20 | ||
0,902 | 1.691 | 06:19 | ||
0,787 | 1.784 | 06:20 | ||
0,249500 | 4.262 | 06:20 | ||
0,006037 | 3.232 | 06:20 | ||
246,80 | -4.784 | 06:00 | ||
6,77 | 1.499 | 06:20 | ||
5.578,00 | 1.77 | 06:20 | ||
0,194 | 0.259 | 06:20 | ||
51,1 | 1.41 | 06:20 | ||
51,1 | -1.334 | 06:20 | ||
7,63 | 3.179 | 06:20 | ||
0,49340 | 2.365 | 06:19 | ||
0,01203 | 1.949 | 06:20 | ||
0,2732 | 2.169 | 06:20 | ||
2,87 | 6.46 | 06:19 | ||
3,33 | -0.29 | 23:38 | ||
0,2463 | 3.27 | 06:19 | ||
6,82 | 2.94 | 06:20 | ||
0,36 | 4.33 | 06:19 | ||
0,005 | -0.12 | 06:19 | ||
26,27 | 1.78 | 06:19 | ||
0,70 | 0.47 | 06:19 | ||
1,17 | 5.16 | 06:19 | ||
1,43 | 5.93 | 06:19 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0482 | 1.69 | 06:16 | ||
0,374853 | 0.85 | 06:19 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | 0 | 06:19 | ||
0,96 | 1.03 | 06:19 | ||
0,02 | -68.83 | 06:19 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:19 | ||
0,66 | 1.66 | 06:19 | ||
2,02 | 0.25 | 06:19 | ||
67,60 | 2.8 | 06:20 | ||
0,59 | -44.83 | 06:19 | ||
0,31 | -0.77 | 06:20 | ||
0,9887 | 3.63 | 06:20 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 2.1 | 06:19 | ||
1,12 | 3.34 | 06:19 | ||
0,38 | -1.34 | 06:19 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1959 | 3.3 | 06:20 | ||
1,10 | -12.43 | 06:19 | ||
0,13 | -23.13 | 06:19 | ||
1,48 | -12.85 | 06:19 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | 9.87 | 06:19 | ||
1,99 | 6.98 | 19:11 | ||
2,29 | 2.03 | 06:19 | ||
9,5782 | 0.3 | 06:20 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 1.47 | 06:19 | ||
0,65 | 2.95 | 06:19 | ||
0,9020 | 3.09 | 06:19 | ||
196,1400 | 1.67 | 06:20 | ||
7,116 | 0.28 | 06:20 | ||
0,9997 | 0.02 | 05:57 | ||
0,09 | -8.4 | 06:19 | ||
0,0046 | -15.62 | 06:19 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,25 | 0.7 | 06:19 | ||
0,001 | 0 | 06:20 | ||
8,69 | -14.94 | 06:19 | ||
1,68 | -0.17 | 06:19 | ||
1,65 | 2.61 | 06:19 | ||
0,000050 | 8.69 | 23:18 | ||
0,6770 | 3.2 | 06:19 | ||
2,68 | -1.89 | 06:19 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:19 | ||
9,6580 | 3.76 | 06:19 | ||
1,63 | 0.89 | 06:19 | ||
4,46 | 1.48 | 06:19 | ||
1,0760 | 0 | 06:39 | ||
0,4733 | 0.85 | 06:20 | ||
0,0137 | -2.22 | 11:05 | ||
294,290 | 1.22 | 06:20 | ||
0,17 | -22.89 | 06:19 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.93 | 06:19 | ||
3,79000 | 5.28 | 06:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.