FİNANS

Storj TetherUS

STORJ
Binance
0,2606
Son: 18 Eylül 2025 06:20
0,85 %
Günlük Değişim
0,2610 En Yüksek
0,2490 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.651,98 0.843 06:20
117.373,30 1.31 06:12
4.850.700 0.776 06:20
99.563,16 1.138 06:20
4.631,97 2.9 06:19
4.632,29 2.371 06:20
191.046 2.339 06:20
621,3 3.688 06:20
25.596,00 3.569 06:20
4.856,00 1.846 06:20
117,9 2.008 06:20
3,1057 2.481 06:20
128,090 2.374 06:20
0,780 8.139 06:00
30,52 8.035 06:00
0,001746 3.07 06:20
0,00 3.068 06:20
0,272 4.575 06:20
12.751,00 3.667 06:20
309,4 3.59 06:20
1,22500 0.575 06:20
0,030 0.338 06:20
25,37 1.683 06:20
0,62 1.815 06:20
0,84030 2.902 06:20
0,02040 3.134 06:20
0,91 1.107 06:20
38,08 4.875 06:20
0,924 4.92 06:20
0,923 4.828 06:20
0,1272 2.913 06:20
0,0635 -3.642 06:00
4,10 3.535 06:20
0,10 3.542 06:20
0,687 2.385 06:20
5,92 4.042 06:19
0,14 4.061 06:20
9,87 2.706 06:18
10,1140 2.91 06:20
0,2464 3.529 06:20
15,7 3.699 06:20
0,38 3.864 06:20
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,41 0.916 06:20
1,9520 1.192 06:20
1,4610 3.032 06:20
0,0354 3.023 06:20
0,14290 1.204 06:19
0,003460 1.14 06:20
0,65 3.756 06:20
0,01576 3.412 06:20
24,93 2.466 06:19
0,60 2.647 06:20
39,48 1.858 06:20
0,958 2.035 06:20
190,70 3.924 06:20
4,63 4.094 06:20
21,69 5.65 06:20
0,5264 5.809 06:20
0,0890 2.985 06:19
27,05 4.967 06:20
0,66 5.449 06:20
19,32 2.114 06:20
0,47 1.959 06:20
0,9663 3.536 06:20
0,02338 3.36 06:20
297,30 3.193 06:20
7,20 3.152 06:20
2,49 0.322 06:20
0,0244 2.654 06:20
0,0261 -12.121 06:00
0,0461 0.655 06:19
1,3540 0.894 06:20
191,1 1.811 06:20
4,64 2.34 06:19
4,64 1.935 06:20
9,82 1.973 06:20
2,5920 1.369 06:19
0,0629 1.452 06:20
0,561 1.099 06:20
1.360,2 9.676 06:20
33,00 9.854 06:20
13,69 2.932 06:20
0,33 3.165 06:20
104,1 1.66 06:20
2,54 2.294 06:20
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,743 3.482 06:20
47,1500000 1.072 06:18
1,1440 1.149 06:20
0,1611 2.221 06:20
10,77 1.508 06:19
0,262 1.672 06:20
0,00036 -62.105 06:00
0,105 3.877 06:20
186,80 1.577 06:20
3,6130 2.847 06:20
0,0876 2.937 06:20
40.973 3.363 06:20
993,7 3.417 06:20
0,746 1.691 06:20
1,8 14.115 06:00
0,08900 4.583 06:20
0,00215 4.561 06:20
0,00104450 4.367 06:20
0,00002534 4.581 06:20
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002675 0.943 06:19
0,00000065 1.563 06:20
0,0172 -68.727 06:00
0,052 1.972 06:20
113,52 2.123 06:20
2,76 2.488 06:20
0,319 3.574 06:20
0,00813 2.652 06:20
7,68 2.606 06:20
0,1863 2.701 06:20
0,072 -3.244 06:20
0,1021 2.202 06:20
1,784 2.706 06:20
0,0433 2.852 06:20
43,60 1.16 06:19
1,05 0.766 06:19
0,2170 1.782 06:20
0,0052640 1.602 06:20
1,05 -59.459 06:00
0,03 -59.412 06:00
1.908,00 3.135 06:20
46,3 3.345 06:20
0,1365 1.487 06:19
0,00331 1.658 06:20
2,2670 -0.483 06:20
0,0550 -0.417 06:20
2,10 87.5 06:00
32,3100 6.563 06:20
0,785 6.792 06:20
0,3442 3.27 06:20
0,0870 1.993 06:19
0,063 0.635 06:00
0,0923 2.442 06:20
3,58 4.012 06:20
76,40 3.523 06:19
1,86 3.805 06:20
0,00020530 1.734 06:19
24,1 2.333 06:20
17,17 1.778 06:19
1,23 2.073 06:20
0,03189 3.876 06:19
0,000775 3.196 06:20
7,10 -0.084 06:20
0,02893 0.872 06:20
0,00843 2.182 06:19
0,723 0.711 06:20
0,049 2.306 06:20
11,638 4.847 06:20
0,2822 4.73 06:20
0,2822 4.949 06:20
184,4 5.251 06:20
4,47 5.346 06:20
0,0665 2.941 06:20
0,675 6.567 06:20
9,81 -1.998 06:20
0,24 -1.653 06:20
5,7500 1.411 06:20
0,1395 1.455 06:20
14,50 2.983 06:20
0,2272 9.021 06:00
0,7097 1.866 06:20
2,96 2.454 06:20
0,072 2.425 06:20
1.009,70 3.697 06:20
24,47 3.686 06:20
2,183 2.585 06:00
860,20 2.454 06:20
21,03 2.386 06:20
66,71 7.285 06:20
1,62 7.157 06:20
28,9 1.368 06:19
41,1500 -0.073 06:19
0,998 0 06:20
27,85 4.857 06:20
0,6760 4.969 06:20
3,9800 3.889 06:20
0,097 3.759 06:20
106,40 0.653 06:20
2,58 0.741 06:20
0,01918 1.805 06:19
0,30 -30.556 06:00
0,1130 1.802 06:20
0,035 2.065 06:20
0,0042330 4.39 06:20
0,00010267 4.499 06:20
0,42 2.469 06:20
0,213 1.621 06:20
2,75 2.197 06:20
0,82 1.593 06:20
0,009639 1.881 06:20
2,749 2.117 06:20
0,746 5.906 06:20
0,01810 5.786 06:20
3,37 1.415 06:20
0,473 1.285 06:20
0,0697 4.03 06:20
0,2467 0.982 06:20
1,81 3.963 06:20
0,04 4.038 06:20
15,90 3.448 06:20
151,30 3.199 06:19
2,35 2.04 06:19
4,028 3.176 06:20
0,0977 3.386 06:20
0,364 2.825 06:20
0,0095 -50 06:00
10,07 2.785 06:20
0,2444 2.875 06:20
0,0930 2.762 06:20
0,13 -20.971 06:00
0,58 3.399 06:20
0,2040 0.741 06:20
0,11 2.319 06:20
0,04072 2.286 06:20
0,000987 2.28 06:20
201,1 2.081 06:20
4,87 2.031 06:20
0,133 2.394 06:20
0,02843 0.816 06:19
6,7800 1.649 06:20
0,1645 1.858 06:20
15,4 2.265 06:20
0,741 5.106 06:20
597,70 4.256 06:20
14,520 4.46 06:20
0,00342 1.937 06:20
8,0780 4.3 06:20
0,1959 4.147 06:20
0,02694 0.937 06:19
0,0035 1.103 06:20
0,61100 2.689 06:20
0,0148 2.705 06:20
0,192 8.622 06:20
0,03332 0.665 06:20
83,20 10.199 06:20
2,02 9.967 06:20
22,61 6.903 06:20
0,55 6.885 06:20
1,15 0.438 06:20
0,337 -1.172 06:20
0,40 4.298 06:20
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,387 1.976 06:20
16,2 1.76 06:20
39,490 1.517 06:19
0,9570 1.7 06:20
54,62 9.877 06:20
1,32 9.835 06:20
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
994,7 2.568 06:20
24,15 3.16 06:20
24,15 2.679 06:20
0,1237 8.509 06:00
291,40 3.37 06:20
7,07 3.501 06:20
0,87 6.068 06:20
4,01 4.506 06:20
0,0972 3.735 06:20
0,00000316 1.282 06:19
0,371 2.204 06:20
0,0038 -54.762 06:00
6,38 2.903 06:20
0,1548 2.926 06:20
0,00 1.727 06:20
0,0001 1.858 06:20
9,00 5.51 06:20
0,22 5.609 06:20
14,56 3.262 06:20
0,3524 2.234 06:20
9,20 2.007 06:20
0,22310 2.105 06:20
1,324 3.843 06:20
2,9700 5.319 06:20
0,0720 5.138 06:20
0,002202 0.548 06:20
2,8720 2.571 06:20
0,070 2.651 06:20
0,0260 -0.65 06:20
0,11390 2.428 06:20
0,00277 2.521 06:20
642,0000 1.743 06:20
15,7200 2.544 06:20
7,82 2.625 06:20
0,190 2.764 06:20
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 2.242 06:20
244,40 1.664 06:20
6,0 2.554 06:20
0,7290000 -0.546 06:20
118,9 5.971 06:20
2,879 5.768 06:20
0,00037647 3.092 06:20
281,6 2.699 06:20
6,83 3 06:19
6,83 2.461 06:20
1,30 0 06:19
3,0500 3.041 06:20
0,0742 3.056 06:20
0,0280 1.449 06:20
17,36 0.813 06:20
4,14 1.97 06:20
0,10 0.805 06:20
0,0258 -13.131 06:00
2,78 6.962 06:20
0,0675 7.143 06:20
14,45 -14.048 06:20
8,9800 0.223 06:20
0,2179 0.415 06:20
0,458 5.971 06:19
0,01111 6.113 06:20
0,1710 2.029 06:20
0,00000121 2.542 06:19
5,873 2.496 06:19
0,1430 2.952 06:20
33,87 4.699 06:20
0,82 4.781 06:20
432,30 5.774 06:20
10,46 5.624 06:20
0,16 1.046 06:20
0,0546 1.487 06:20
151.101,00 -0.781 06:20
3.663 -0.739 06:20
215,70 4.658 06:20
5,24 4.658 06:20
0,0216 2.278 06:20
0,000478 3.908 06:20
0,00001160 4.036 06:20
0,27 2.407 06:19
0,1091 1.963 06:20
0,59 1.893 06:20
0,1432 3.022 06:20
1,4170 3.28 06:20
0,0344 3.37 06:20
10,900 2.733 06:20
0,1384 0.948 06:20
0,00860 1.535 06:20
2,05 0.64 06:20
0,05 1.22 06:20
43,08 2.303 06:20
1,0450 2.351 06:19
0,1666 0.909 06:20
10,88 -5.604 06:20
0,0372 23.588 06:00
67,67 1.242 06:19
1,64 1.421 06:19
0,326 1.652 06:20
1,16 3.747 06:19
6,9500 2.356 06:20
0,1682 2.187 06:20
0,00774 5.882 06:20
0,00696 1.104 06:20
101,6 0.774 06:20
2,495 2.42 06:19
2,495 2.296 06:20
0,0 1.71 06:20
28,26 0.677 06:19
0,683 0.294 06:20
2,4680 -3.707 06:20
0,060 -3.548 06:20
140,53 5.558 06:20
3,415 5.859 06:20
0,0223 3.387 06:20
0,0181 2.899 06:20
0,1295 2.615 06:20
0,0624 1.961 06:20
1,25 0.322 06:20
166,20 4.005 06:19
4,038 4.314 06:20
1,238 5.272 06:20
0,03004 5.182 06:20
6,66 2.462 06:20
0,00788 4.704 06:20
1,348 4.984 06:20
0,00000012 9.091 06:19
0,5556 2.189 06:19
0,01358 2.801 06:20
12,91 3.446 06:20
0,3130 3.505 06:20
77,16 2.185 06:20
1,875 2.459 06:20
0,180 2.212 06:20
0,00300 1.01 06:20
13,7610 5.054 06:20
0,3338 5.101 06:20
0,466 -0.47 06:20
0,00055840 2.685 06:20
0,00001355 2.807 06:20
1,1560 0.697 06:20
0,0280 0.682 06:20
0,0783 1.86 06:20
0,0019 2.093 06:20
0,02720 44.912 06:01
28,8900 3.363 06:20
0,702 3.084 06:20
10.196,0 4.628 06:20
247,34 4.734 06:20
0,02059 1.931 06:20
0,00050 1.982 06:20
9,89 5.808 06:20
0,1364 1.867 06:20
0,1727 3.475 06:20
10,7500 0.75 06:20
0,2606 0.851 06:20
0,07042 0.043 06:00
1,8260 1.388 06:18
0,044 1.374 06:19
5,74 2.683 06:20
0,1393 2.88 06:20
27,97 3.172 06:20
0,677 2.888 06:20
157,54 5.42 06:20
3,83 5.609 06:20
0,02063 1.476 06:20
0,6007 0.334 06:20
0,822 3.79 06:20
7,30 1.7 06:19
0,177 1.256 06:20
0,14 0.585 06:20
0,0428 1.978 06:20
0,0352 1.119 06:20
0,00000724 2.695 06:20
34,98 3.338 06:20
0,852 3.65 06:20
74,40 5.085 06:20
1,81 5.242 06:20
0,192 -0.416 06:19
0,204 2.514 06:20
0,0050 2.484 06:20
1.597,00 8.198 06:20
38,68 7.924 06:20
0,000069 -50.36 06:01
0,0328 0 06:19
14,2150 0.53 06:20
0,34470 1.29 06:19
0,34450 0.496 06:20
0,01730 3.284 06:20
0,9959 -0.12 06:19
0,7982 1.192 06:20
0,0089 -30.469 06:01
56,36 2.194 06:20
1,37 2.547 06:20
398,30 3.08 06:20
9,65 3.207 06:20
0,9995 0 06:20
0,9996 0 06:20
41,250 -0.024 06:20
0,53900 0.056 06:20
0,01307 -0.076 06:20
1,21 2.196 06:20
0,03 2.797 06:20
1,0507 3.722 06:20
0,02551 3.953 06:20
0,0022 -83.663 06:00
9,7800 2.947 06:20
0,2373 2.95 06:20
0,00115 -43.627 06:01
0,0644 -2.276 06:20
0,001866 1.193 06:20
0,1104 2.033 06:19
0,0197 1.338 06:20
4.989,91 2.252 06:20
117.637,76 0.834 06:20
39,94 1.551 06:20
0,97 1.679 06:20
0,33 -63.288 06:00
0,0000519 1.606 06:20
66,13 6.404 06:20
1,60 6.578 06:20
0,0715 2.878 06:20
2,16 2.37 06:20
0,05 2.344 06:20
0,0008401 0.925 06:18
0,00002040 1.14 06:20
16,431 3.633 06:20
0,3986 3.05 06:20
0,3985 3.722 06:20
0,902 1.691 06:19
0,787 1.784 06:20
0,249500 4.262 06:20
0,006037 3.232 06:20
246,80 -4.784 06:00
6,77 1.499 06:20
5.578,00 1.77 06:20
0,194 0.259 06:20
51,1 1.41 06:20
51,1 -1.334 06:20
7,63 3.179 06:20
0,49340 2.365 06:19
0,01203 1.949 06:20
0,2732 2.169 06:20
2,87 6.46 06:19
3,33 -0.29 23:38
0,2463 3.27 06:19
6,82 2.94 06:20
0,36 4.33 06:19
0,005 -0.12 06:19
26,27 1.78 06:19
0,70 0.47 06:19
1,17 5.16 06:19
1,43 5.93 06:19
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0482 1.69 06:16
0,374853 0.85 06:19
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 0 06:19
0,96 1.03 06:19
0,02 -68.83 06:19
0,025600 0 06:28
0,01 -27.82 06:19
0,66 1.66 06:19
2,02 0.25 06:19
67,60 2.8 06:20
0,59 -44.83 06:19
0,31 -0.77 06:20
0,9887 3.63 06:20
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 2.1 06:19
1,12 3.34 06:19
0,38 -1.34 06:19
4,67 0 06:17
1,8250 2.36 07:59
0,1959 3.3 06:20
1,10 -12.43 06:19
0,13 -23.13 06:19
1,48 -12.85 06:19
0,1246 -0.4 11:01
0,39 9.87 06:19
1,99 6.98 19:11
2,29 2.03 06:19
9,5782 0.3 06:20
13,037 1.66 00:01
0,65 1.47 06:19
0,65 2.95 06:19
0,9020 3.09 06:19
196,1400 1.67 06:20
7,116 0.28 06:20
0,9997 0.02 05:57
0,09 -8.4 06:19
0,0046 -15.62 06:19
0,042740 0 06:47
0,00022 0 09:16
2,25 0.7 06:19
0,001 0 06:20
8,69 -14.94 06:19
1,68 -0.17 06:19
1,65 2.61 06:19
0,000050 8.69 23:18
0,6770 3.2 06:19
2,68 -1.89 06:19
5,02 6.58 23:54
0,05 -0.63 06:19
9,6580 3.76 06:19
1,63 0.89 06:19
4,46 1.48 06:19
1,0760 0 06:39
0,4733 0.85 06:20
0,0137 -2.22 11:05
294,290 1.22 06:20
0,17 -22.89 06:19
0,69027 225.6 22:13
0,70 0.93 06:19
3,79000 5.28 06:20