FİNANS

STP TetherUS

STPT
Binance
0,08823
Son: 18 Şubat 2025 00:13
-3,16 %
Günlük Değişim
0,09240 En Yüksek
0,08462 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.062,92 -0.861 00:13
96.047,40 0.04 00:13
3.493.343 -1.059 00:13
2.740,26 0.21 00:13
2.740,26 2.663 00:13
99.652 2.446 00:13
323,8 -0.979 00:13
11.713,00 -1.72 00:12
4.426,00 -3.066 00:13
121,7 -2.872 00:13
97,030 -2.98 00:13
2,6690 -2.708 00:13
23,22 1.664 00:13
0,638 1.834 00:13
0,004523 1.14 00:13
0,00 1.385 00:13
0,271 1.231 00:13
9.615,00 3.946 00:13
264,2 3.922 00:13
1,99100 -4.002 00:13
0,055 -3.691 00:13
34,35 -1.066 00:13
0,95 -0.839 00:13
1,16340 16.925 00:13
0,03200 17.13 00:13
55,29 -3.339 06:00
1,22 -1.38 00:13
29,27 4.238 00:13
0,805 0.64 00:13
0,805 4.438 00:13
0,1488 0.677 00:13
0,0905 -0.876 00:13
5,73 -2.051 00:13
0,16 -2.237 00:13
20,14 6.28 06:00
0,61 6.763 06:00
1,288 13.882 00:13
9,80 -0.709 00:13
0,27 -0.591 00:13
0,00098 -27.974 06:00
12,70 0.158 00:13
9,8530 -1.696 00:13
0,2712 -1.632 00:13
27,3 0.147 00:13
0,75 0.134 00:13
0,151 1.683 00:13
0,0489 -0.61 00:13
39,85 -1.968 00:12
1,0950 -1.794 00:13
1,7320 -1.142 00:13
0,0476 -1.184 00:13
0,00238 -35.15 00:13
0,20090 -3.367 00:13
0,005525 -3.172 00:13
0,84 0.906 00:13
0,02305 1.141 00:13
7,407 1.633 06:00
26,04 0.657 00:13
0,72 0.703 00:13
36,63 12.638 00:13
1,009 12.737 00:13
217,40 3.131 00:13
5,98 3.282 00:13
17,93 3.762 00:13
0,4924 3.838 00:13
0,0723 0.922 00:13
24,57 -2.189 00:13
0,68 -1.887 00:13
19,58 33.743 00:13
0,54 33.838 00:13
1,3329 0.361 00:13
0,03666 0.659 00:13
334,10 0.845 00:13
9,17 0.659 00:13
1,46 -0.747 00:13
0,0395 -0.253 00:13
0,0772 -1.279 00:13
0,0690 -3.361 00:13
1,5510 0.129 00:13
175,5 1.328 00:13
4,83 -0.1 00:13
4,83 1.555 00:13
10,68 -1.928 00:13
3,7240 -4.513 00:13
0,1024 -4.21 00:13
0,665 0.196 00:13
908,9 0.653 00:13
24,99 0.766 00:13
17,07 1.126 00:13
0,47 3.079 00:13
162,3 2.722 00:13
4,47 2.898 00:13
3,63 -1.359 00:13
0,216 -5.872 00:13
1,98 1.437 00:13
37,9100000 2.294 06:00
0,981 2.508 00:13
66,6900000 0.195 00:13
1,8350 0 00:13
0,1844 -0.432 00:13
31,99 -2.499 00:13
0,879 -2.518 00:13
0,02636 -3.901 00:13
0,178 1.539 00:13
249,30 0.04 00:13
5,1100 0.789 00:13
0,1406 0.933 00:13
0,0582 -2.513 06:00
24.297 -1.392 00:13
668,3 -1.187 00:13
0,531 1.764 00:13
0,9 -5.284 00:13
0,07240 -3.079 00:13
0,00199 -2.879 00:13
2,15 44.527 06:00
0,00061150 -3.305 00:13
0,00001679 -3.228 00:13
1,7920 -6.764 00:13
0,0493 -6.629 00:13
0,00003150 -1.037 00:13
0,00000087 0 00:13
0,4920 12.766 00:13
29,330 0.583 06:00
1,0003 -0.08 08:00
0,100 -0.791 00:13
97,54 -5.227 00:13
2,68 -5.131 00:13
0,439 0.091 00:13
0,01280 0.867 00:13
4,34 0.277 00:13
0,1195 0.336 00:13
0,121 -1.228 00:13
0,1376 3.303 00:13
2,186 1.722 00:13
0,0601 2.037 00:13
47,10 -2.484 00:13
1,30 -2.338 00:13
0,2421 7.984 00:13
0,0066640 8.217 00:13
0,040 -15.002 00:13
10,87 -1.984 00:13
0,30 -1.969 00:13
1.995,00 -0.796 00:13
55,2 -0.145 00:13
0,1805 -3.424 00:12
0,00497 -2.984 00:12
3,0190 -3.144 00:13
0,0828 -3.225 00:13
7,11 0.994 00:13
19,0000 3.825 00:13
0,523 3.958 00:13
0,4848 -0.349 00:13
0,1135 0.088 00:13
0,185 -1.177 00:13
0,1277 6.594 00:13
0,0339 -62.458 06:00
2,34 -1.972 00:13
65,50 -2.53 00:13
1,81 -2.009 00:13
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027660 0.217 00:13
26,5 -0.971 00:13
0,00021850 5.965 06:00
13,67 0.073 00:13
1,80 -0.772 00:13
0,03446 -1.232 00:13
0,000950 -1.042 00:13
18,07 3.863 00:13
0,09005 0.987 00:13
0,00864 1.408 00:13
0,512 -0.679 00:13
0,00390 -31.699 06:00
0,095 -3.259 00:13
9,372 -2.901 00:13
0,2578 0.16 00:13
0,2578 -2.699 00:13
178,2 0.281 00:13
4,90 0.43 00:13
0,1295 -0.385 00:13
0,787 1.536 00:13
17,53 -2.176 00:12
0,48 -1.626 00:13
10,5200 -2.321 00:13
0,2904 -1.826 00:13
22,57 1.165 00:13
0,2961 -3.832 00:13
4,42 0.113 00:13
0,122 0.165 00:13
986,60 3.984 00:13
27,13 3.907 00:13
0,0000194 -53.477 06:00
1,434 -1.24 00:13
758,60 2.251 00:13
20,81 2.01 00:13
41,36 5.269 00:13
1,14 5.468 00:13
35,8 -0.859 00:13
36,3000 -0.247 00:13
0,999 -0.03 00:13
27,60 -2.232 00:13
0,7600 -1.935 00:13
5,5890 7.172 00:13
0,154 7.118 00:13
124,78 1.036 00:13
3,43 1.269 00:13
0,02473 -0.842 00:13
1,29 -1.601 00:13
0,2508 -2.412 00:13
0,041 -1.208 00:13
0,0034880 2.317 00:13
0,00009596 2.62 00:13
0,52 0.584 00:13
0,439 -0.768 00:13
3,51 -1.543 00:13
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,20 -2.092 00:13
0,002942 -3.032 00:13
1,791 1.301 00:13
0,814 0.148 00:13
0,02237 0.314 00:13
84,24 5.736 06:00
2,54 6.807 06:00
4,04 1.38 00:13
0,00196 -67.603 11:00
0,556 -1.593 00:13
0,1285 0.469 00:13
0,3131 -18.336 00:13
2,58 2.017 00:13
0,07 2.014 00:13
20,04 -1.232 00:13
172,00 1.236 00:13
1,66 0 00:13
5,175 3.479 00:13
0,1422 3.418 00:13
0,474 1.282 00:13
0,1284 2.72 00:13
7,74 -3.408 00:13
0,2128 -3.162 00:13
0,0997 -6.209 00:13
0,45 2.908 00:13
0,95 -4.819 00:13
0,3300 -1.844 00:13
0,21 -0.382 00:13
0,05865 0.411 00:13
0,001613 0.561 00:13
257,4 1.659 00:13
7,08 1.696 00:13
0,133 1.608 00:13
0,03755 -0.106 00:13
11,1700 -2.616 00:13
0,3069 -2.323 00:13
19,5 -2.055 00:13
38,5700 -3.333 06:00
0,811 2.27 00:13
549,20 2.463 00:13
15,090 2.444 00:13
0,00510 -1.124 00:13
8,2610 -0.193 00:13
0,2279 0.396 00:13
0,02024 1.76 00:13
0,0055 -0.72 00:13
0,00521 -46.289 06:00
0,81000 1.759 00:13
0,0223 1.923 00:13
12,2200 11.802 07:14
0,239 0.462 00:13
0,03381 -0.996 00:13
100,30 -9.558 00:13
2,76 -9.425 00:13
29,73 -5.739 00:13
0,82 -5.401 00:13
1,44 -6.299 00:13
0,464 0.892 00:13
0,53 -0.355 00:13
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000212 0 00:13
0,2033 -1.071 00:12
0,432 -0.277 00:13
16,48 -19.334 06:00
20,1 -0.545 00:13
44,620 -1.239 00:13
1,2290 -0.807 00:13
66,76 2.393 00:13
1,84 2.457 00:13
0,050310 0.299 00:13
0,001383 0.363 00:13
0,00266 0.15 00:13
697,3 2.213 00:13
19,16 0.26 00:13
19,16 2.078 00:13
0,74 1.642 06:00
0,1301 -3.772 00:13
1,65 -2.877 06:00
0,04831 -3.88 06:00
284,60 -2.266 00:13
7,84 -2.025 00:13
0,95 0 00:13
4,93 2.556 00:13
0,1360 2.952 00:13
0,00000819 4.198 00:13
0,788 3.684 00:13
0,0864 4.6 00:13
9,57 -0.209 00:13
0,2627 -0.19 00:13
0,00 2.004 00:13
0,0001 2.082 00:13
9,01 -1.53 00:13
0,25 -0.996 00:13
12,05 1.006 00:13
0,3307 0.885 00:13
14,59 1.531 00:13
0,40100 2.036 00:13
2,216 0.773 00:13
12,920 1.333 06:00
0,379 0.877 06:01
3,3800 0 00:11
0,0928 0.216 00:13
0,002684 -0.037 00:13
4,4500 -1.614 00:13
0,122 -1.371 00:13
0,49 -3.704 06:00
0,0377 -0.868 00:13
0,035 3.448 06:00
0,15780 -3.25 00:13
0,00434 -3.125 00:13
856,0000 3.133 00:13
23,5500 3.882 00:13
12,78 0.235 00:12
0,351 0.257 00:13
37.974,00 4.313 00:12
1.043 4.614 00:13
13,4 -3.52 00:13
288,10 1.587 00:13
7,9 1.979 00:13
38,80 -5.343 06:00
0,9920000 4.531 00:13
118,7 -3.964 00:13
3,267 -3.827 00:13
0,00033408 -1.628 00:13
395,1 -0.202 00:13
10,88 0.46 00:12
10,89 0.276 00:13
1,34 -0.519 00:13
4,7000 -1.468 00:13
0,1292 -1.223 00:13
0,0634 -2.009 00:13
11,61 1.221 00:13
7,05 -0.564 00:13
0,19 -0.36 00:13
0,2673 -0.521 00:13
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,86 -1.005 00:11
0,0784 -0.885 00:13
3,79 -2.247 00:13
0,383 -1.289 06:00
264,7100 -0.653 00:13
7,2774 -0.446 00:13
0,558 1.4 00:13
0,01532 1.323 00:13
0,2671 2.691 00:13
0,00000204 2.513 00:13
7,124 1.641 00:13
0,1960 1.397 00:13
0,00012 -54.231 06:00
43,02 6.882 00:13
1,18 6.884 00:13
443,00 1.373 00:13
12,15 1.166 00:13
1,05 13.348 06:00
0,32 0.217 00:13
0,0995 -1.874 00:13
106.144,00 0.505 00:13
2.915 0.552 00:13
126,80 -2.611 00:13
3,47 -2.611 00:13
0,0200 0.1 00:13
0,000369 5.244 00:13
0,00001017 5.607 00:13
0,48 0.063 00:13
0,1707 -2.346 00:13
0,97 1.361 00:13
0,1951 -1.265 00:13
2,3240 -1.106 00:13
0,0638 -0.932 00:13
0,235 3.21 06:00
0,31 -4.793 06:00
11,600 -1.361 00:13
0,1780 -5.319 00:13
0,01351 1.885 00:13
5,16 -0.425 00:13
0,14 -0.07 00:13
46,30 -0.644 00:13
1,2740 -0.779 00:13
0,2363 6.394 00:13
5,90 2.253 00:13
0,4043 3.164 00:13
88,19 2.475 00:13
2,43 3.097 00:13
0,374 2.548 00:13
1,98 -1.002 00:13
7,5700 0.265 00:13
0,2086 0.724 00:13
0,00982 -0.808 00:13
0,00932 2.598 00:13
97,6 3.28 00:13
3,311 -0.12 00:13
3,311 3.598 00:13
0,0 -0.19 00:13
32,34 -1.282 00:13
0,890 -1.001 00:13
2,5760 -1.642 00:13
0,071 -1.669 00:13
170,74 -5.773 00:13
4,701 -5.508 00:13
0,0315 -1.254 00:13
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0366 -1.401 00:13
0,0427 -7.529 06:00
0,0998 0.91 00:13
0,0560 -1.754 00:13
1,26 -2.991 00:13
160,10 -1.779 00:13
4,402 -1.609 00:13
1,544 -1.405 00:13
0,04244 -1.325 00:13
7,87 2.075 00:13
0,00834 1.188 00:13
1,215 -7.464 00:13
0,00000015 7.143 00:09
0,5122 -2.937 00:13
0,01407 -2.764 00:13
14,37 1.197 00:13
0,3946 1.128 00:13
91,70 -0.618 00:13
2,521 -0.434 00:13
0,250 0.281 00:13
0,00432 5.965 00:13
8,4060 -0.497 00:13
0,2311 -0.431 00:13
0,657 -0.349 00:13
0,00057130 -1.517 00:13
0,00001572 -1.256 00:13
1,2680 -3.132 00:13
0,0349 -3.192 00:13
0,0903 -0.287 00:12
0,0025 -0.161 00:13
0,03122 0.321 00:13
36,8000 4.072 00:13
1,013 4.325 00:13
6.521,6 -4.469 00:13
179,33 -4.25 00:13
0,03370 -4.397 00:13
0,00093 -3.957 00:13
12,52 7.284 00:13
0,1748 -3.05 00:13
0,2830 2.425 00:13
0,00394 -8.391 00:13
13,8600 4.211 00:13
0,3824 4.853 00:13
0,08823 -3.161 00:13
2,1410 -0.742 00:13
0,059 -0.473 00:13
8,36 1.456 00:13
0,2296 1.503 00:13
33,49 -0.594 00:13
0,919 -0.649 00:13
117,31 -1.42 00:13
3,23 -1.282 00:13
0,01891 -1.253 00:13
0,6877 -5.341 00:13
0,908 2.252 00:13
9,17 3.662 00:13
0,252 3.655 00:13
0,37 -7.413 00:13
0,0714 -0.14 00:13
0,0486 -1.719 00:13
0,00001390 1.091 00:13
48,49 -0.185 00:13
1,335 0.15 00:13
114,00 4.779 00:13
3,14 5.129 00:13
0,299 -2.608 00:12
0,273 0.924 00:13
0,0075 0.402 00:13
1.316,00 0.458 00:13
36,18 0.388 00:13
0,001717 8.396 00:13
0,0458 -1.08 00:13
8,7200 -1.346 00:13
0,23980 -0.17 00:13
0,23980 -1.113 00:13
0,02091 1.95 00:13
35,34 -0.254 06:00
0,9984 0.02 00:13
1,0273 1.905 00:13
0,1798 -0.056 00:13
60,12 0.067 00:13
1,66 0.242 00:13
46,10 -5.726 06:00
1,34 -5.163 06:00
357,30 2.027 00:13
9,83 2.119 00:13
0,9999 0.01 00:13
1,0002 0.01 00:12
36,350 -0.247 00:13
0,68900 5.772 00:13
0,01896 5.981 00:13
1,61 -2.129 00:13
0,04 -1.991 00:13
1,2014 0 00:13
0,03299 -0.061 00:13
0,0180 0 06:00
0,0624 1.694 00:13
10,8300 0.371 00:11
0,2977 0.337 00:12
0,01823 -0.11 00:13
0,00453 -42.803 00:13
0,1128 -3.342 00:13
0,003450 -2.405 00:13
0,1503 -2.655 00:13
36,02 0.028 06:00
1,08 0.186 06:00
0,0333 4.551 00:13
2.908,33 2.66 00:13
95.945,07 -0.856 00:13
23,21 -1.611 00:13
0,64 -1.389 00:13
3,64 -3.504 00:13
0,0000777 -2.704 00:13
43,99 0.296 00:13
1,21 0.415 00:13
73,26 -1.559 06:00
0,1241 -0.161 00:13
0,017 -61.556 06:00
3,76 1.075 00:13
0,10 0.488 00:13
0,0009536 -0.418 00:13
0,00002622 -0.266 00:13
0,01596 -4.603 06:00
12,195 -2.565 00:13
0,3353 0.33 00:13
0,3353 -2.557 00:13
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,469 -2.844 00:13
29,03 -1.66 06:00
0,892 0.337 00:13
0,234500 0.86 00:13
0,006456 1.112 00:13
320,10 0 00:13
8,81 0.342 00:13
5.995,00 0.858 00:13
0,252 -0.238 00:13
36,1 -0.85 00:13
36,2 2.147 00:13
14,11 -5.111 00:13
0,53580 -0.52 00:13
0,01474 0.546 00:13
0,3315 0.852 00:13
2,88 0.11 00:12
3,33 -0.29 23:38
0,2712 0.18 00:13
10,90 0.64 00:13
0,26 9.33 00:09
0,005 -0.12 00:13
39,69 0.48 00:13
1,00 -0.2 00:13
1,52 9.07 00:09
2,04 0.3 00:12
2,20 -0.45 23:48
0,000002 0 10:00
0,1476 0.2 00:12
0,271154 0.73 00:12
0,0637 -2.3 10:56
0,9994 0 22:49
1,96 -1.31 00:09
0,87 2.02 00:11
0,02 -68.83 00:11
0,025600 0 06:28
0,01 -27.82 00:13
0,72 -0.63 00:12
1,90 -6.63 00:12
73,76 3.31 00:13
1,86 -0.52 00:11
0,25 3.16 00:13
0,7580 -1.71 00:13
29,16 -2.8 12:51
1,38 -1.24 00:09
1,59 8.59 00:09
0,38 1.39 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2278 0.1 00:13
0,78 18.91 00:09
0,13 -23.13 00:11
2,03 22.97 00:09
0,43 -1.85 00:11
1,99 6.98 19:11
1,95 -0.51 00:09
9,8750 0 00:13
0,70 0.8 00:11
0,75 3.59 00:10
1,4690 -0.88 00:13
51,0600 0.1 00:13
1,0002 0 23:38
0,09 -8.4 00:11
0,00022 0 09:16
2,92 0.04 00:11
215,850 -0.23 11:13
0,001 0 00:13
17,70 -1.36 00:09
2,77 -0.6 00:11
1,24 -6.33 00:13
0,000050 8.69 23:18
0,9190 0.33 00:13
1,74 15.51 00:09
5,02 6.58 23:54
0,05 -0.63 00:11
9,8310 0.21 00:12
1,33 0.29 00:12
1,55 7.96 00:10
0,7734 -4.06 00:13
0,14 -0.58 00:11
0,69027 225.6 22:13
0,70 -1.12 00:09
4,68000 0.21 00:12