
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.062,92 | -0.861 | 00:13 | ||
96.047,40 | 0.04 | 00:13 | ||
3.493.343 | -1.059 | 00:13 | ||
2.740,26 | 0.21 | 00:13 | ||
2.740,26 | 2.663 | 00:13 | ||
99.652 | 2.446 | 00:13 | ||
323,8 | -0.979 | 00:13 | ||
11.713,00 | -1.72 | 00:12 | ||
4.426,00 | -3.066 | 00:13 | ||
121,7 | -2.872 | 00:13 | ||
97,030 | -2.98 | 00:13 | ||
2,6690 | -2.708 | 00:13 | ||
23,22 | 1.664 | 00:13 | ||
0,638 | 1.834 | 00:13 | ||
0,004523 | 1.14 | 00:13 | ||
0,00 | 1.385 | 00:13 | ||
0,271 | 1.231 | 00:13 | ||
9.615,00 | 3.946 | 00:13 | ||
264,2 | 3.922 | 00:13 | ||
1,99100 | -4.002 | 00:13 | ||
0,055 | -3.691 | 00:13 | ||
34,35 | -1.066 | 00:13 | ||
0,95 | -0.839 | 00:13 | ||
1,16340 | 16.925 | 00:13 | ||
0,03200 | 17.13 | 00:13 | ||
55,29 | -3.339 | 06:00 | ||
1,22 | -1.38 | 00:13 | ||
29,27 | 4.238 | 00:13 | ||
0,805 | 0.64 | 00:13 | ||
0,805 | 4.438 | 00:13 | ||
0,1488 | 0.677 | 00:13 | ||
0,0905 | -0.876 | 00:13 | ||
5,73 | -2.051 | 00:13 | ||
0,16 | -2.237 | 00:13 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,288 | 13.882 | 00:13 | ||
9,80 | -0.709 | 00:13 | ||
0,27 | -0.591 | 00:13 | ||
0,00098 | -27.974 | 06:00 | ||
12,70 | 0.158 | 00:13 | ||
9,8530 | -1.696 | 00:13 | ||
0,2712 | -1.632 | 00:13 | ||
27,3 | 0.147 | 00:13 | ||
0,75 | 0.134 | 00:13 | ||
0,151 | 1.683 | 00:13 | ||
0,0489 | -0.61 | 00:13 | ||
39,85 | -1.968 | 00:12 | ||
1,0950 | -1.794 | 00:13 | ||
1,7320 | -1.142 | 00:13 | ||
0,0476 | -1.184 | 00:13 | ||
0,00238 | -35.15 | 00:13 | ||
0,20090 | -3.367 | 00:13 | ||
0,005525 | -3.172 | 00:13 | ||
0,84 | 0.906 | 00:13 | ||
0,02305 | 1.141 | 00:13 | ||
7,407 | 1.633 | 06:00 | ||
26,04 | 0.657 | 00:13 | ||
0,72 | 0.703 | 00:13 | ||
36,63 | 12.638 | 00:13 | ||
1,009 | 12.737 | 00:13 | ||
217,40 | 3.131 | 00:13 | ||
5,98 | 3.282 | 00:13 | ||
17,93 | 3.762 | 00:13 | ||
0,4924 | 3.838 | 00:13 | ||
0,0723 | 0.922 | 00:13 | ||
24,57 | -2.189 | 00:13 | ||
0,68 | -1.887 | 00:13 | ||
19,58 | 33.743 | 00:13 | ||
0,54 | 33.838 | 00:13 | ||
1,3329 | 0.361 | 00:13 | ||
0,03666 | 0.659 | 00:13 | ||
334,10 | 0.845 | 00:13 | ||
9,17 | 0.659 | 00:13 | ||
1,46 | -0.747 | 00:13 | ||
0,0395 | -0.253 | 00:13 | ||
0,0772 | -1.279 | 00:13 | ||
0,0690 | -3.361 | 00:13 | ||
1,5510 | 0.129 | 00:13 | ||
175,5 | 1.328 | 00:13 | ||
4,83 | -0.1 | 00:13 | ||
4,83 | 1.555 | 00:13 | ||
10,68 | -1.928 | 00:13 | ||
3,7240 | -4.513 | 00:13 | ||
0,1024 | -4.21 | 00:13 | ||
0,665 | 0.196 | 00:13 | ||
908,9 | 0.653 | 00:13 | ||
24,99 | 0.766 | 00:13 | ||
17,07 | 1.126 | 00:13 | ||
0,47 | 3.079 | 00:13 | ||
162,3 | 2.722 | 00:13 | ||
4,47 | 2.898 | 00:13 | ||
3,63 | -1.359 | 00:13 | ||
0,216 | -5.872 | 00:13 | ||
1,98 | 1.437 | 00:13 | ||
37,9100000 | 2.294 | 06:00 | ||
0,981 | 2.508 | 00:13 | ||
66,6900000 | 0.195 | 00:13 | ||
1,8350 | 0 | 00:13 | ||
0,1844 | -0.432 | 00:13 | ||
31,99 | -2.499 | 00:13 | ||
0,879 | -2.518 | 00:13 | ||
0,02636 | -3.901 | 00:13 | ||
0,178 | 1.539 | 00:13 | ||
249,30 | 0.04 | 00:13 | ||
5,1100 | 0.789 | 00:13 | ||
0,1406 | 0.933 | 00:13 | ||
0,0582 | -2.513 | 06:00 | ||
24.297 | -1.392 | 00:13 | ||
668,3 | -1.187 | 00:13 | ||
0,531 | 1.764 | 00:13 | ||
0,9 | -5.284 | 00:13 | ||
0,07240 | -3.079 | 00:13 | ||
0,00199 | -2.879 | 00:13 | ||
2,15 | 44.527 | 06:00 | ||
0,00061150 | -3.305 | 00:13 | ||
0,00001679 | -3.228 | 00:13 | ||
1,7920 | -6.764 | 00:13 | ||
0,0493 | -6.629 | 00:13 | ||
0,00003150 | -1.037 | 00:13 | ||
0,00000087 | 0 | 00:13 | ||
0,4920 | 12.766 | 00:13 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,100 | -0.791 | 00:13 | ||
97,54 | -5.227 | 00:13 | ||
2,68 | -5.131 | 00:13 | ||
0,439 | 0.091 | 00:13 | ||
0,01280 | 0.867 | 00:13 | ||
4,34 | 0.277 | 00:13 | ||
0,1195 | 0.336 | 00:13 | ||
0,121 | -1.228 | 00:13 | ||
0,1376 | 3.303 | 00:13 | ||
2,186 | 1.722 | 00:13 | ||
0,0601 | 2.037 | 00:13 | ||
47,10 | -2.484 | 00:13 | ||
1,30 | -2.338 | 00:13 | ||
0,2421 | 7.984 | 00:13 | ||
0,0066640 | 8.217 | 00:13 | ||
0,040 | -15.002 | 00:13 | ||
10,87 | -1.984 | 00:13 | ||
0,30 | -1.969 | 00:13 | ||
1.995,00 | -0.796 | 00:13 | ||
55,2 | -0.145 | 00:13 | ||
0,1805 | -3.424 | 00:12 | ||
0,00497 | -2.984 | 00:12 | ||
3,0190 | -3.144 | 00:13 | ||
0,0828 | -3.225 | 00:13 | ||
7,11 | 0.994 | 00:13 | ||
19,0000 | 3.825 | 00:13 | ||
0,523 | 3.958 | 00:13 | ||
0,4848 | -0.349 | 00:13 | ||
0,1135 | 0.088 | 00:13 | ||
0,185 | -1.177 | 00:13 | ||
0,1277 | 6.594 | 00:13 | ||
0,0339 | -62.458 | 06:00 | ||
2,34 | -1.972 | 00:13 | ||
65,50 | -2.53 | 00:13 | ||
1,81 | -2.009 | 00:13 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027660 | 0.217 | 00:13 | ||
26,5 | -0.971 | 00:13 | ||
0,00021850 | 5.965 | 06:00 | ||
13,67 | 0.073 | 00:13 | ||
1,80 | -0.772 | 00:13 | ||
0,03446 | -1.232 | 00:13 | ||
0,000950 | -1.042 | 00:13 | ||
18,07 | 3.863 | 00:13 | ||
0,09005 | 0.987 | 00:13 | ||
0,00864 | 1.408 | 00:13 | ||
0,512 | -0.679 | 00:13 | ||
0,00390 | -31.699 | 06:00 | ||
0,095 | -3.259 | 00:13 | ||
9,372 | -2.901 | 00:13 | ||
0,2578 | 0.16 | 00:13 | ||
0,2578 | -2.699 | 00:13 | ||
178,2 | 0.281 | 00:13 | ||
4,90 | 0.43 | 00:13 | ||
0,1295 | -0.385 | 00:13 | ||
0,787 | 1.536 | 00:13 | ||
17,53 | -2.176 | 00:12 | ||
0,48 | -1.626 | 00:13 | ||
10,5200 | -2.321 | 00:13 | ||
0,2904 | -1.826 | 00:13 | ||
22,57 | 1.165 | 00:13 | ||
0,2961 | -3.832 | 00:13 | ||
4,42 | 0.113 | 00:13 | ||
0,122 | 0.165 | 00:13 | ||
986,60 | 3.984 | 00:13 | ||
27,13 | 3.907 | 00:13 | ||
0,0000194 | -53.477 | 06:00 | ||
1,434 | -1.24 | 00:13 | ||
758,60 | 2.251 | 00:13 | ||
20,81 | 2.01 | 00:13 | ||
41,36 | 5.269 | 00:13 | ||
1,14 | 5.468 | 00:13 | ||
35,8 | -0.859 | 00:13 | ||
36,3000 | -0.247 | 00:13 | ||
0,999 | -0.03 | 00:13 | ||
27,60 | -2.232 | 00:13 | ||
0,7600 | -1.935 | 00:13 | ||
5,5890 | 7.172 | 00:13 | ||
0,154 | 7.118 | 00:13 | ||
124,78 | 1.036 | 00:13 | ||
3,43 | 1.269 | 00:13 | ||
0,02473 | -0.842 | 00:13 | ||
1,29 | -1.601 | 00:13 | ||
0,2508 | -2.412 | 00:13 | ||
0,041 | -1.208 | 00:13 | ||
0,0034880 | 2.317 | 00:13 | ||
0,00009596 | 2.62 | 00:13 | ||
0,52 | 0.584 | 00:13 | ||
0,439 | -0.768 | 00:13 | ||
3,51 | -1.543 | 00:13 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,20 | -2.092 | 00:13 | ||
0,002942 | -3.032 | 00:13 | ||
1,791 | 1.301 | 00:13 | ||
0,814 | 0.148 | 00:13 | ||
0,02237 | 0.314 | 00:13 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,04 | 1.38 | 00:13 | ||
0,00196 | -67.603 | 11:00 | ||
0,556 | -1.593 | 00:13 | ||
0,1285 | 0.469 | 00:13 | ||
0,3131 | -18.336 | 00:13 | ||
2,58 | 2.017 | 00:13 | ||
0,07 | 2.014 | 00:13 | ||
20,04 | -1.232 | 00:13 | ||
172,00 | 1.236 | 00:13 | ||
1,66 | 0 | 00:13 | ||
5,175 | 3.479 | 00:13 | ||
0,1422 | 3.418 | 00:13 | ||
0,474 | 1.282 | 00:13 | ||
0,1284 | 2.72 | 00:13 | ||
7,74 | -3.408 | 00:13 | ||
0,2128 | -3.162 | 00:13 | ||
0,0997 | -6.209 | 00:13 | ||
0,45 | 2.908 | 00:13 | ||
0,95 | -4.819 | 00:13 | ||
0,3300 | -1.844 | 00:13 | ||
0,21 | -0.382 | 00:13 | ||
0,05865 | 0.411 | 00:13 | ||
0,001613 | 0.561 | 00:13 | ||
257,4 | 1.659 | 00:13 | ||
7,08 | 1.696 | 00:13 | ||
0,133 | 1.608 | 00:13 | ||
0,03755 | -0.106 | 00:13 | ||
11,1700 | -2.616 | 00:13 | ||
0,3069 | -2.323 | 00:13 | ||
19,5 | -2.055 | 00:13 | ||
38,5700 | -3.333 | 06:00 | ||
0,811 | 2.27 | 00:13 | ||
549,20 | 2.463 | 00:13 | ||
15,090 | 2.444 | 00:13 | ||
0,00510 | -1.124 | 00:13 | ||
8,2610 | -0.193 | 00:13 | ||
0,2279 | 0.396 | 00:13 | ||
0,02024 | 1.76 | 00:13 | ||
0,0055 | -0.72 | 00:13 | ||
0,00521 | -46.289 | 06:00 | ||
0,81000 | 1.759 | 00:13 | ||
0,0223 | 1.923 | 00:13 | ||
12,2200 | 11.802 | 07:14 | ||
0,239 | 0.462 | 00:13 | ||
0,03381 | -0.996 | 00:13 | ||
100,30 | -9.558 | 00:13 | ||
2,76 | -9.425 | 00:13 | ||
29,73 | -5.739 | 00:13 | ||
0,82 | -5.401 | 00:13 | ||
1,44 | -6.299 | 00:13 | ||
0,464 | 0.892 | 00:13 | ||
0,53 | -0.355 | 00:13 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000212 | 0 | 00:13 | ||
0,2033 | -1.071 | 00:12 | ||
0,432 | -0.277 | 00:13 | ||
16,48 | -19.334 | 06:00 | ||
20,1 | -0.545 | 00:13 | ||
44,620 | -1.239 | 00:13 | ||
1,2290 | -0.807 | 00:13 | ||
66,76 | 2.393 | 00:13 | ||
1,84 | 2.457 | 00:13 | ||
0,050310 | 0.299 | 00:13 | ||
0,001383 | 0.363 | 00:13 | ||
0,00266 | 0.15 | 00:13 | ||
697,3 | 2.213 | 00:13 | ||
19,16 | 0.26 | 00:13 | ||
19,16 | 2.078 | 00:13 | ||
0,74 | 1.642 | 06:00 | ||
0,1301 | -3.772 | 00:13 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
284,60 | -2.266 | 00:13 | ||
7,84 | -2.025 | 00:13 | ||
0,95 | 0 | 00:13 | ||
4,93 | 2.556 | 00:13 | ||
0,1360 | 2.952 | 00:13 | ||
0,00000819 | 4.198 | 00:13 | ||
0,788 | 3.684 | 00:13 | ||
0,0864 | 4.6 | 00:13 | ||
9,57 | -0.209 | 00:13 | ||
0,2627 | -0.19 | 00:13 | ||
0,00 | 2.004 | 00:13 | ||
0,0001 | 2.082 | 00:13 | ||
9,01 | -1.53 | 00:13 | ||
0,25 | -0.996 | 00:13 | ||
12,05 | 1.006 | 00:13 | ||
0,3307 | 0.885 | 00:13 | ||
14,59 | 1.531 | 00:13 | ||
0,40100 | 2.036 | 00:13 | ||
2,216 | 0.773 | 00:13 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,3800 | 0 | 00:11 | ||
0,0928 | 0.216 | 00:13 | ||
0,002684 | -0.037 | 00:13 | ||
4,4500 | -1.614 | 00:13 | ||
0,122 | -1.371 | 00:13 | ||
0,49 | -3.704 | 06:00 | ||
0,0377 | -0.868 | 00:13 | ||
0,035 | 3.448 | 06:00 | ||
0,15780 | -3.25 | 00:13 | ||
0,00434 | -3.125 | 00:13 | ||
856,0000 | 3.133 | 00:13 | ||
23,5500 | 3.882 | 00:13 | ||
12,78 | 0.235 | 00:12 | ||
0,351 | 0.257 | 00:13 | ||
37.974,00 | 4.313 | 00:12 | ||
1.043 | 4.614 | 00:13 | ||
13,4 | -3.52 | 00:13 | ||
288,10 | 1.587 | 00:13 | ||
7,9 | 1.979 | 00:13 | ||
38,80 | -5.343 | 06:00 | ||
0,9920000 | 4.531 | 00:13 | ||
118,7 | -3.964 | 00:13 | ||
3,267 | -3.827 | 00:13 | ||
0,00033408 | -1.628 | 00:13 | ||
395,1 | -0.202 | 00:13 | ||
10,88 | 0.46 | 00:12 | ||
10,89 | 0.276 | 00:13 | ||
1,34 | -0.519 | 00:13 | ||
4,7000 | -1.468 | 00:13 | ||
0,1292 | -1.223 | 00:13 | ||
0,0634 | -2.009 | 00:13 | ||
11,61 | 1.221 | 00:13 | ||
7,05 | -0.564 | 00:13 | ||
0,19 | -0.36 | 00:13 | ||
0,2673 | -0.521 | 00:13 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,86 | -1.005 | 00:11 | ||
0,0784 | -0.885 | 00:13 | ||
3,79 | -2.247 | 00:13 | ||
0,383 | -1.289 | 06:00 | ||
264,7100 | -0.653 | 00:13 | ||
7,2774 | -0.446 | 00:13 | ||
0,558 | 1.4 | 00:13 | ||
0,01532 | 1.323 | 00:13 | ||
0,2671 | 2.691 | 00:13 | ||
0,00000204 | 2.513 | 00:13 | ||
7,124 | 1.641 | 00:13 | ||
0,1960 | 1.397 | 00:13 | ||
0,00012 | -54.231 | 06:00 | ||
43,02 | 6.882 | 00:13 | ||
1,18 | 6.884 | 00:13 | ||
443,00 | 1.373 | 00:13 | ||
12,15 | 1.166 | 00:13 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | 0.217 | 00:13 | ||
0,0995 | -1.874 | 00:13 | ||
106.144,00 | 0.505 | 00:13 | ||
2.915 | 0.552 | 00:13 | ||
126,80 | -2.611 | 00:13 | ||
3,47 | -2.611 | 00:13 | ||
0,0200 | 0.1 | 00:13 | ||
0,000369 | 5.244 | 00:13 | ||
0,00001017 | 5.607 | 00:13 | ||
0,48 | 0.063 | 00:13 | ||
0,1707 | -2.346 | 00:13 | ||
0,97 | 1.361 | 00:13 | ||
0,1951 | -1.265 | 00:13 | ||
2,3240 | -1.106 | 00:13 | ||
0,0638 | -0.932 | 00:13 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,600 | -1.361 | 00:13 | ||
0,1780 | -5.319 | 00:13 | ||
0,01351 | 1.885 | 00:13 | ||
5,16 | -0.425 | 00:13 | ||
0,14 | -0.07 | 00:13 | ||
46,30 | -0.644 | 00:13 | ||
1,2740 | -0.779 | 00:13 | ||
0,2363 | 6.394 | 00:13 | ||
5,90 | 2.253 | 00:13 | ||
0,4043 | 3.164 | 00:13 | ||
88,19 | 2.475 | 00:13 | ||
2,43 | 3.097 | 00:13 | ||
0,374 | 2.548 | 00:13 | ||
1,98 | -1.002 | 00:13 | ||
7,5700 | 0.265 | 00:13 | ||
0,2086 | 0.724 | 00:13 | ||
0,00982 | -0.808 | 00:13 | ||
0,00932 | 2.598 | 00:13 | ||
97,6 | 3.28 | 00:13 | ||
3,311 | -0.12 | 00:13 | ||
3,311 | 3.598 | 00:13 | ||
0,0 | -0.19 | 00:13 | ||
32,34 | -1.282 | 00:13 | ||
0,890 | -1.001 | 00:13 | ||
2,5760 | -1.642 | 00:13 | ||
0,071 | -1.669 | 00:13 | ||
170,74 | -5.773 | 00:13 | ||
4,701 | -5.508 | 00:13 | ||
0,0315 | -1.254 | 00:13 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0366 | -1.401 | 00:13 | ||
0,0427 | -7.529 | 06:00 | ||
0,0998 | 0.91 | 00:13 | ||
0,0560 | -1.754 | 00:13 | ||
1,26 | -2.991 | 00:13 | ||
160,10 | -1.779 | 00:13 | ||
4,402 | -1.609 | 00:13 | ||
1,544 | -1.405 | 00:13 | ||
0,04244 | -1.325 | 00:13 | ||
7,87 | 2.075 | 00:13 | ||
0,00834 | 1.188 | 00:13 | ||
1,215 | -7.464 | 00:13 | ||
0,00000015 | 7.143 | 00:09 | ||
0,5122 | -2.937 | 00:13 | ||
0,01407 | -2.764 | 00:13 | ||
14,37 | 1.197 | 00:13 | ||
0,3946 | 1.128 | 00:13 | ||
91,70 | -0.618 | 00:13 | ||
2,521 | -0.434 | 00:13 | ||
0,250 | 0.281 | 00:13 | ||
0,00432 | 5.965 | 00:13 | ||
8,4060 | -0.497 | 00:13 | ||
0,2311 | -0.431 | 00:13 | ||
0,657 | -0.349 | 00:13 | ||
0,00057130 | -1.517 | 00:13 | ||
0,00001572 | -1.256 | 00:13 | ||
1,2680 | -3.132 | 00:13 | ||
0,0349 | -3.192 | 00:13 | ||
0,0903 | -0.287 | 00:12 | ||
0,0025 | -0.161 | 00:13 | ||
0,03122 | 0.321 | 00:13 | ||
36,8000 | 4.072 | 00:13 | ||
1,013 | 4.325 | 00:13 | ||
6.521,6 | -4.469 | 00:13 | ||
179,33 | -4.25 | 00:13 | ||
0,03370 | -4.397 | 00:13 | ||
0,00093 | -3.957 | 00:13 | ||
12,52 | 7.284 | 00:13 | ||
0,1748 | -3.05 | 00:13 | ||
0,2830 | 2.425 | 00:13 | ||
0,00394 | -8.391 | 00:13 | ||
13,8600 | 4.211 | 00:13 | ||
0,3824 | 4.853 | 00:13 | ||
0,08823 | -3.161 | 00:13 | ||
2,1410 | -0.742 | 00:13 | ||
0,059 | -0.473 | 00:13 | ||
8,36 | 1.456 | 00:13 | ||
0,2296 | 1.503 | 00:13 | ||
33,49 | -0.594 | 00:13 | ||
0,919 | -0.649 | 00:13 | ||
117,31 | -1.42 | 00:13 | ||
3,23 | -1.282 | 00:13 | ||
0,01891 | -1.253 | 00:13 | ||
0,6877 | -5.341 | 00:13 | ||
0,908 | 2.252 | 00:13 | ||
9,17 | 3.662 | 00:13 | ||
0,252 | 3.655 | 00:13 | ||
0,37 | -7.413 | 00:13 | ||
0,0714 | -0.14 | 00:13 | ||
0,0486 | -1.719 | 00:13 | ||
0,00001390 | 1.091 | 00:13 | ||
48,49 | -0.185 | 00:13 | ||
1,335 | 0.15 | 00:13 | ||
114,00 | 4.779 | 00:13 | ||
3,14 | 5.129 | 00:13 | ||
0,299 | -2.608 | 00:12 | ||
0,273 | 0.924 | 00:13 | ||
0,0075 | 0.402 | 00:13 | ||
1.316,00 | 0.458 | 00:13 | ||
36,18 | 0.388 | 00:13 | ||
0,001717 | 8.396 | 00:13 | ||
0,0458 | -1.08 | 00:13 | ||
8,7200 | -1.346 | 00:13 | ||
0,23980 | -0.17 | 00:13 | ||
0,23980 | -1.113 | 00:13 | ||
0,02091 | 1.95 | 00:13 | ||
35,34 | -0.254 | 06:00 | ||
0,9984 | 0.02 | 00:13 | ||
1,0273 | 1.905 | 00:13 | ||
0,1798 | -0.056 | 00:13 | ||
60,12 | 0.067 | 00:13 | ||
1,66 | 0.242 | 00:13 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
357,30 | 2.027 | 00:13 | ||
9,83 | 2.119 | 00:13 | ||
0,9999 | 0.01 | 00:13 | ||
1,0002 | 0.01 | 00:12 | ||
36,350 | -0.247 | 00:13 | ||
0,68900 | 5.772 | 00:13 | ||
0,01896 | 5.981 | 00:13 | ||
1,61 | -2.129 | 00:13 | ||
0,04 | -1.991 | 00:13 | ||
1,2014 | 0 | 00:13 | ||
0,03299 | -0.061 | 00:13 | ||
0,0180 | 0 | 06:00 | ||
0,0624 | 1.694 | 00:13 | ||
10,8300 | 0.371 | 00:11 | ||
0,2977 | 0.337 | 00:12 | ||
0,01823 | -0.11 | 00:13 | ||
0,00453 | -42.803 | 00:13 | ||
0,1128 | -3.342 | 00:13 | ||
0,003450 | -2.405 | 00:13 | ||
0,1503 | -2.655 | 00:13 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0333 | 4.551 | 00:13 | ||
2.908,33 | 2.66 | 00:13 | ||
95.945,07 | -0.856 | 00:13 | ||
23,21 | -1.611 | 00:13 | ||
0,64 | -1.389 | 00:13 | ||
3,64 | -3.504 | 00:13 | ||
0,0000777 | -2.704 | 00:13 | ||
43,99 | 0.296 | 00:13 | ||
1,21 | 0.415 | 00:13 | ||
73,26 | -1.559 | 06:00 | ||
0,1241 | -0.161 | 00:13 | ||
0,017 | -61.556 | 06:00 | ||
3,76 | 1.075 | 00:13 | ||
0,10 | 0.488 | 00:13 | ||
0,0009536 | -0.418 | 00:13 | ||
0,00002622 | -0.266 | 00:13 | ||
0,01596 | -4.603 | 06:00 | ||
12,195 | -2.565 | 00:13 | ||
0,3353 | 0.33 | 00:13 | ||
0,3353 | -2.557 | 00:13 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,469 | -2.844 | 00:13 | ||
29,03 | -1.66 | 06:00 | ||
0,892 | 0.337 | 00:13 | ||
0,234500 | 0.86 | 00:13 | ||
0,006456 | 1.112 | 00:13 | ||
320,10 | 0 | 00:13 | ||
8,81 | 0.342 | 00:13 | ||
5.995,00 | 0.858 | 00:13 | ||
0,252 | -0.238 | 00:13 | ||
36,1 | -0.85 | 00:13 | ||
36,2 | 2.147 | 00:13 | ||
14,11 | -5.111 | 00:13 | ||
0,53580 | -0.52 | 00:13 | ||
0,01474 | 0.546 | 00:13 | ||
0,3315 | 0.852 | 00:13 | ||
2,88 | 0.11 | 00:12 | ||
3,33 | -0.29 | 23:38 | ||
0,2712 | 0.18 | 00:13 | ||
10,90 | 0.64 | 00:13 | ||
0,26 | 9.33 | 00:09 | ||
0,005 | -0.12 | 00:13 | ||
39,69 | 0.48 | 00:13 | ||
1,00 | -0.2 | 00:13 | ||
1,52 | 9.07 | 00:09 | ||
2,04 | 0.3 | 00:12 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1476 | 0.2 | 00:12 | ||
0,271154 | 0.73 | 00:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 22:49 | ||
1,96 | -1.31 | 00:09 | ||
0,87 | 2.02 | 00:11 | ||
0,02 | -68.83 | 00:11 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:13 | ||
0,72 | -0.63 | 00:12 | ||
1,90 | -6.63 | 00:12 | ||
73,76 | 3.31 | 00:13 | ||
1,86 | -0.52 | 00:11 | ||
0,25 | 3.16 | 00:13 | ||
0,7580 | -1.71 | 00:13 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.24 | 00:09 | ||
1,59 | 8.59 | 00:09 | ||
0,38 | 1.39 | 00:12 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2278 | 0.1 | 00:13 | ||
0,78 | 18.91 | 00:09 | ||
0,13 | -23.13 | 00:11 | ||
2,03 | 22.97 | 00:09 | ||
0,43 | -1.85 | 00:11 | ||
1,99 | 6.98 | 19:11 | ||
1,95 | -0.51 | 00:09 | ||
9,8750 | 0 | 00:13 | ||
0,70 | 0.8 | 00:11 | ||
0,75 | 3.59 | 00:10 | ||
1,4690 | -0.88 | 00:13 | ||
51,0600 | 0.1 | 00:13 | ||
1,0002 | 0 | 23:38 | ||
0,09 | -8.4 | 00:11 | ||
0,00022 | 0 | 09:16 | ||
2,92 | 0.04 | 00:11 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:13 | ||
17,70 | -1.36 | 00:09 | ||
2,77 | -0.6 | 00:11 | ||
1,24 | -6.33 | 00:13 | ||
0,000050 | 8.69 | 23:18 | ||
0,9190 | 0.33 | 00:13 | ||
1,74 | 15.51 | 00:09 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:11 | ||
9,8310 | 0.21 | 00:12 | ||
1,33 | 0.29 | 00:12 | ||
1,55 | 7.96 | 00:10 | ||
0,7734 | -4.06 | 00:13 | ||
0,14 | -0.58 | 00:11 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -1.12 | 00:09 | ||
4,68000 | 0.21 | 00:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.