| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.846,70 | -2.6 | 21:13 | ||
| 93.106,00 | -1.27 | 21:11 | ||
| 3.934.794 | -2.923 | 21:13 | ||
| 80.000,00 | -2.414 | 21:13 | ||
| 3.059,10 | -1.991 | 21:13 | ||
| 3.058,77 | -1.07 | 21:13 | ||
| 129.663 | -2.332 | 21:13 | ||
| 507,3 | 4.857 | 21:13 | ||
| 21.558,00 | 6.407 | 21:13 | ||
| 93,6 | -3.645 | 21:13 | ||
| 3.970,00 | -3.897 | 21:13 | ||
| 2,1561 | -3.153 | 21:13 | ||
| 91,390 | -3.465 | 21:13 | ||
| 0,000809 | -1.701 | 21:13 | ||
| 0,00 | -1.702 | 21:13 | ||
| 0,188 | 0.534 | 21:13 | ||
| 7.201,00 | -2.65 | 21:13 | ||
| 170,0 | -2.283 | 21:13 | ||
| 0,61600 | -1.282 | 21:13 | ||
| 0,015 | -0.685 | 21:13 | ||
| 10,48 | -2.33 | 21:13 | ||
| 0,25 | -1.984 | 21:13 | ||
| 0,43710 | -3.339 | 21:13 | ||
| 0,01030 | -3.013 | 21:13 | ||
| 0,54 | -1.27 | 21:13 | ||
| 19,90 | -4.465 | 21:13 | ||
| 0,469 | -2.63 | 21:13 | ||
| 0,469 | -4.187 | 21:13 | ||
| 0,1229 | -0.967 | 21:13 | ||
| 2,18 | -1.357 | 21:13 | ||
| 0,05 | -1.538 | 21:13 | ||
| 0,314 | -0.946 | 21:13 | ||
| 2,11 | -4.955 | 21:13 | ||
| 0,05 | -4.78 | 21:13 | ||
| 11,82 | -4.907 | 21:13 | ||
| 6,5730 | -2.737 | 21:13 | ||
| 0,1551 | -3.063 | 21:13 | ||
| 10,3 | -2.649 | 21:13 | ||
| 0,24 | -3.055 | 21:13 | ||
| 27,00 | -2.703 | 21:13 | ||
| 0,6370 | -2.301 | 21:13 | ||
| 0,6070 | -2.097 | 21:13 | ||
| 0,0142 | -2.677 | 21:13 | ||
| 0,09870 | -2.47 | 21:13 | ||
| 0,002323 | -2.518 | 21:13 | ||
| 0,36 | -0.383 | 21:13 | ||
| 0,00855 | -1.611 | 21:13 | ||
| 14,27 | -2.26 | 21:13 | ||
| 0,34 | -1.978 | 21:13 | ||
| 24,52 | -0.244 | 21:13 | ||
| 0,577 | -0.466 | 21:13 | ||
| 119,10 | -0.915 | 21:13 | ||
| 2,81 | -0.882 | 21:13 | ||
| 9,76 | -2.302 | 21:13 | ||
| 0,2301 | -2.168 | 21:13 | ||
| 0,0597 | 2.105 | 21:13 | ||
| 11,82 | -3.115 | 21:13 | ||
| 0,28 | -2.797 | 21:13 | ||
| 12,06 | -0.985 | 21:13 | ||
| 0,28 | -0.978 | 21:13 | ||
| 0,6631 | -2.899 | 21:13 | ||
| 0,01574 | -1.931 | 21:13 | ||
| 183,80 | -1.342 | 21:13 | ||
| 4,33 | -1.142 | 21:13 | ||
| 1,37 | -1.438 | 21:13 | ||
| 0,0133 | -0.075 | 21:13 | ||
| 0,0227 | -1.732 | 21:13 | ||
| 0,9350 | -1.579 | 21:13 | ||
| 117,9 | 0.085 | 21:13 | ||
| 2,78 | 1.76 | 21:13 | ||
| 2,78 | 0.253 | 21:13 | ||
| 6,00 | 0.671 | 21:13 | ||
| 1,4890 | -4.734 | 21:13 | ||
| 0,0350 | -5.149 | 21:13 | ||
| 0,324 | -1.038 | 21:13 | ||
| 625,0 | -2.739 | 21:13 | ||
| 14,75 | -2.383 | 21:13 | ||
| 5,75 | -2.211 | 21:13 | ||
| 0,13 | -2.391 | 21:13 | ||
| 51,7 | -0.577 | 21:13 | ||
| 1,21 | -1.541 | 21:13 | ||
| 0,401 | -2.195 | 21:13 | ||
| 25,2600000 | -1.712 | 21:13 | ||
| 0,5950 | -1.49 | 21:13 | ||
| 0,1741 | 0.057 | 21:13 | ||
| 7,15 | -1.92 | 21:13 | ||
| 0,168 | -1.75 | 21:13 | ||
| 0,054 | -2.532 | 21:13 | ||
| 124,50 | 1.467 | 21:13 | ||
| 1,7100 | -2.23 | 21:13 | ||
| 0,0405 | -1.65 | 21:13 | ||
| 38.616 | -2.235 | 21:13 | ||
| 910,8 | -2.048 | 21:13 | ||
| 0,464 | -3.311 | 21:13 | ||
| 0,03260 | -2.102 | 21:13 | ||
| 0,00077 | -2.168 | 21:13 | ||
| 0,00043050 | -5.114 | 21:13 | ||
| 0,00001015 | -4.784 | 21:13 | ||
| 0,00001855 | -0.269 | 21:13 | ||
| 0,00000043 | -2.273 | 21:13 | ||
| 0,029 | -3.618 | 21:13 | ||
| 99,17 | -1.987 | 21:13 | ||
| 2,32 | -2.353 | 21:13 | ||
| 0,184 | -6.517 | 21:13 | ||
| 0,00491 | -1.247 | 21:13 | ||
| 3,69 | 0.792 | 21:13 | ||
| 0,0870 | 0.928 | 21:13 | ||
| 0,038 | -0.965 | 21:13 | ||
| 0,0628 | -1.258 | 21:13 | ||
| 1,286 | -1.982 | 21:13 | ||
| 0,0302 | -1.914 | 21:13 | ||
| 25,90 | -0.766 | 21:13 | ||
| 0,61 | -1.136 | 21:13 | ||
| 0,1240 | 0.243 | 21:13 | ||
| 0,0029340 | 0.825 | 21:13 | ||
| 1.350,00 | -1.171 | 21:13 | ||
| 31,8 | -1.763 | 21:13 | ||
| 0,0687 | -1.293 | 21:13 | ||
| 0,00162 | -1.038 | 21:13 | ||
| 1,4160 | -2.814 | 21:13 | ||
| 0,0334 | -2.968 | 21:13 | ||
| 17,7200 | -1.774 | 21:13 | ||
| 0,414 | -2.588 | 21:13 | ||
| 0,2629 | -0.642 | 21:13 | ||
| 0,0404 | 1.763 | 21:13 | ||
| 0,0513 | -1.346 | 21:13 | ||
| 1,82 | -3.349 | 21:13 | ||
| 35,60 | -1.657 | 21:13 | ||
| 0,83 | -2.347 | 21:13 | ||
| 0,00087800 | -8.561 | 21:13 | ||
| 81,5 | -10.588 | 21:13 | ||
| 32,48 | -14.459 | 21:13 | ||
| 0,56 | -2.604 | 21:13 | ||
| 0,01497 | -1.058 | 21:13 | ||
| 0,000350 | -1.13 | 21:13 | ||
| 5,45 | -1.357 | 21:13 | ||
| 0,01552 | -2.39 | 21:13 | ||
| 0,00794 | -5.813 | 21:13 | ||
| 0,406 | -0.855 | 21:13 | ||
| 0,025 | 0.398 | 21:13 | ||
| 6,588 | -1.847 | 21:13 | ||
| 0,1555 | -0.64 | 21:13 | ||
| 0,1555 | -1.514 | 21:13 | ||
| 115,1 | -2.787 | 21:13 | ||
| 2,71 | -2.69 | 21:13 | ||
| 0,0705 | 16.529 | 21:13 | ||
| 0,277 | -2.769 | 21:13 | ||
| 3,30 | -0.813 | 21:13 | ||
| 0,08 | -0.769 | 21:13 | ||
| 6,4800 | -5.677 | 21:13 | ||
| 0,1521 | -6.111 | 21:13 | ||
| 8,27 | -2.361 | 21:13 | ||
| 0,63700000 | -4.925 | 21:13 | ||
| 0,2594 | -1.369 | 21:13 | ||
| 1,56 | -0.698 | 21:13 | ||
| 0,037 | 0.108 | 21:13 | ||
| 526,20 | 0.057 | 21:13 | ||
| 12,35 | -1.2 | 21:13 | ||
| 613,90 | -1.271 | 21:13 | ||
| 14,49 | -1.361 | 21:13 | ||
| 36,44 | -4.156 | 21:13 | ||
| 0,86 | -3.915 | 21:13 | ||
| 20,8 | -1.701 | 21:13 | ||
| 42,2600 | -0.377 | 21:13 | ||
| 0,997 | -0.05 | 21:13 | ||
| 11,63 | -0.598 | 21:13 | ||
| 0,2744 | -0.363 | 21:13 | ||
| 2,0240 | -3.065 | 21:13 | ||
| 0,048 | -2.648 | 21:13 | ||
| 88,23 | 7.01 | 21:13 | ||
| 2,08 | 7.375 | 21:13 | ||
| 0,01003 | -0.496 | 21:13 | ||
| 0,0556 | -4.795 | 21:13 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022220 | -3.096 | 21:13 | ||
| 0,00005246 | -2.708 | 21:13 | ||
| 0,25 | -1.167 | 21:13 | ||
| 0,143 | -2.189 | 21:13 | ||
| 1,95 | -0.815 | 21:13 | ||
| 0,66 | -3.913 | 21:13 | ||
| 0,001989 | -7.186 | 21:13 | ||
| 0,918 | -4.375 | 21:13 | ||
| 0,364 | -3.241 | 21:13 | ||
| 0,00855 | -3.499 | 21:13 | ||
| 2,29 | -0.651 | 21:13 | ||
| 0,271 | 4.231 | 21:13 | ||
| 0,0297 | -5.414 | 21:13 | ||
| 0,2040 | -8.356 | 21:13 | ||
| 0,89 | -0.896 | 21:13 | ||
| 0,02 | -0.524 | 21:13 | ||
| 8,44 | -0.236 | 21:13 | ||
| 126,95 | 1.365 | 21:13 | ||
| 1,45 | 1.33 | 21:13 | ||
| 2,351 | -1.26 | 21:13 | ||
| 0,0553 | -1.143 | 21:13 | ||
| 0,160 | -1.235 | 21:13 | ||
| 6,23 | -2.627 | 21:13 | ||
| 0,1469 | -2.398 | 21:13 | ||
| 0,0366 | -2.66 | 21:13 | ||
| 0,24 | -2.024 | 21:13 | ||
| 0,1087 | -1.182 | 21:13 | ||
| 0,05 | 0.206 | 21:13 | ||
| 0,02389 | -1.24 | 21:13 | ||
| 0,000564 | -0.879 | 21:13 | ||
| 223,9 | 4.431 | 21:13 | ||
| 5,29 | 4.652 | 21:13 | ||
| 0,073 | -1.216 | 21:13 | ||
| 0,01362 | -4.085 | 21:13 | ||
| 3,6660 | -0.38 | 21:13 | ||
| 0,0863 | -0.805 | 21:13 | ||
| 7,8 | -1.017 | 21:13 | ||
| 0,368 | -0.271 | 21:13 | ||
| 273,80 | -1.829 | 21:13 | ||
| 6,440 | -1.829 | 21:13 | ||
| 0,00186 | -1.903 | 21:13 | ||
| 5,2860 | -3.926 | 21:13 | ||
| 0,1247 | -3.781 | 21:13 | ||
| 0,00981 | -0.305 | 21:13 | ||
| 0,0019 | -3.557 | 21:13 | ||
| 0,34100 | -4.482 | 21:13 | ||
| 0,0080 | -4.637 | 21:13 | ||
| 0,081 | -1.574 | 21:13 | ||
| 0,03642 | -0.137 | 21:13 | ||
| 23,30 | -4.898 | 21:13 | ||
| 0,55 | -5.017 | 21:13 | ||
| 11,22 | -3.938 | 21:13 | ||
| 0,26 | -3.959 | 21:13 | ||
| 0,67 | -2.894 | 21:13 | ||
| 0,128 | -1.459 | 21:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,276 | -2.021 | 21:13 | ||
| 9,9 | -0.806 | 21:13 | ||
| 39,540 | -1.347 | 21:13 | ||
| 0,9330 | -1.27 | 21:13 | ||
| 29,90 | -4.074 | 21:13 | ||
| 0,71 | -3.857 | 21:13 | ||
| 567,4 | -3.438 | 21:13 | ||
| 13,37 | -1.76 | 21:13 | ||
| 13,37 | -3.326 | 21:13 | ||
| 190,40 | -0.21 | 21:13 | ||
| 4,49 | -0.2 | 21:13 | ||
| 0,46 | -1.903 | 21:13 | ||
| 2,51 | -2.336 | 21:13 | ||
| 0,0593 | -1.983 | 21:13 | ||
| 0,00000262 | 1.55 | 21:13 | ||
| 0,243 | -1.22 | 21:13 | ||
| 3,24 | -2.236 | 21:13 | ||
| 0,0765 | -1.671 | 21:13 | ||
| 0,00 | 1.129 | 21:13 | ||
| 0,0000 | 1.504 | 21:13 | ||
| 4,91 | -1.8 | 21:13 | ||
| 0,12 | -1.696 | 21:13 | ||
| 8,32 | -1.887 | 21:13 | ||
| 0,1962 | -1.506 | 21:13 | ||
| 4,77 | -0.853 | 21:13 | ||
| 0,11260 | -0.618 | 21:13 | ||
| 0,696 | -0.996 | 21:13 | ||
| 1,1300 | -5.042 | 21:13 | ||
| 0,0265 | -5.288 | 21:13 | ||
| 0,001230 | -1.521 | 21:13 | ||
| 1,6530 | -0.899 | 21:13 | ||
| 0,039 | -0.255 | 21:13 | ||
| 0,0144 | -0.278 | 21:13 | ||
| 0,05900 | -1.83 | 21:13 | ||
| 0,00139 | -1.557 | 21:13 | ||
| 355,0000 | -6.085 | 21:13 | ||
| 8,3800 | -6.682 | 21:13 | ||
| 6,02 | 10.256 | 21:13 | ||
| 0,142 | 10.946 | 21:13 | ||
| 5,6 | -1.226 | 21:13 | ||
| 136,80 | -0.87 | 21:13 | ||
| 3,2 | -3.04 | 21:13 | ||
| 0,4370000 | 1.392 | 21:13 | ||
| 94,7 | -5.015 | 21:13 | ||
| 2,235 | -5.015 | 21:13 | ||
| 0,00012866 | -4.816 | 21:13 | ||
| 197,0 | -0.203 | 21:13 | ||
| 4,65 | 1.18 | 21:13 | ||
| 4,64 | -0.129 | 21:13 | ||
| 0,98 | -2.48 | 21:13 | ||
| 1,4700 | -2 | 21:13 | ||
| 0,0345 | -1.989 | 21:13 | ||
| 0,0149 | -1.325 | 21:13 | ||
| 10,54 | 4.047 | 21:13 | ||
| 1,52 | 1.333 | 21:13 | ||
| 0,04 | 1.705 | 21:13 | ||
| 1,69 | -0.994 | 21:13 | ||
| 0,0399 | -0.993 | 21:13 | ||
| 14,23 | -1.563 | 21:13 | ||
| 3,3800 | -2.874 | 21:13 | ||
| 0,0795 | -2.812 | 21:13 | ||
| 0,205 | -2.148 | 21:13 | ||
| 0,00485 | -1.822 | 21:13 | ||
| 0,1009 | -0.493 | 21:13 | ||
| 0,00000083 | 3.75 | 21:11 | ||
| 3,267 | 1.839 | 21:13 | ||
| 0,0767 | -0.13 | 21:13 | ||
| 15,70 | -2.726 | 21:13 | ||
| 0,37 | -2.632 | 21:13 | ||
| 186,70 | -0.054 | 21:13 | ||
| 4,41 | 0.182 | 21:13 | ||
| 0,09 | -2.22 | 21:13 | ||
| 0,0300 | -1.639 | 21:13 | ||
| 172.129,00 | -1.336 | 21:13 | ||
| 4.059 | -1.06 | 21:13 | ||
| 97,10 | -6.093 | 21:13 | ||
| 2,28 | -6.414 | 21:13 | ||
| 0,0106 | 0.189 | 21:13 | ||
| 0,000202 | -2.086 | 21:13 | ||
| 0,00000477 | -1.649 | 21:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0509 | -0.586 | 21:13 | ||
| 0,32 | -2.439 | 21:13 | ||
| 0,2491 | -14.487 | 21:13 | ||
| 0,5280 | -1.676 | 21:13 | ||
| 0,0124 | -1.347 | 21:13 | ||
| 6,230 | -3.411 | 21:13 | ||
| 0,0670 | -3.458 | 21:13 | ||
| 0,00513 | 0.391 | 21:13 | ||
| 0,79 | -3.785 | 21:13 | ||
| 0,02 | -3.627 | 21:13 | ||
| 41,18 | -0.315 | 21:13 | ||
| 0,9720 | -0.512 | 21:13 | ||
| 0,0966 | 0.625 | 21:13 | ||
| 9,29 | 1.319 | 21:13 | ||
| 38,75 | -0.641 | 21:13 | ||
| 0,91 | -1.2 | 21:13 | ||
| 0,264 | -1.897 | 21:13 | ||
| 0,59 | -3.273 | 21:13 | ||
| 3,6220 | -4.959 | 21:13 | ||
| 0,0855 | -4.682 | 21:13 | ||
| 0,00391 | -2.736 | 21:13 | ||
| 0,00442 | -2.427 | 21:13 | ||
| 81,2 | -0.405 | 21:13 | ||
| 1,718 | 1.42 | 21:13 | ||
| 1,717 | 0.058 | 21:13 | ||
| 0,0 | -3.123 | 21:13 | ||
| 15,80 | -0.253 | 21:13 | ||
| 0,373 | 0 | 21:13 | ||
| 1,2030 | -2.116 | 21:13 | ||
| 0,028 | -1.73 | 21:13 | ||
| 51,49 | -4.789 | 21:13 | ||
| 1,206 | -5.338 | 21:13 | ||
| 0,0125 | -0.555 | 21:13 | ||
| 0,0091 | -1.514 | 21:13 | ||
| 0,1192 | -0.997 | 21:13 | ||
| 0,0393 | -0.506 | 21:13 | ||
| 0,76 | -2.305 | 21:13 | ||
| 83,10 | -4.263 | 21:13 | ||
| 1,959 | -4.065 | 21:13 | ||
| 0,787 | -3.317 | 21:13 | ||
| 0,01852 | -3.391 | 21:13 | ||
| 2,86 | -3.704 | 21:13 | ||
| 0,00364 | -1.434 | 21:13 | ||
| 0,715 | -0.418 | 21:13 | ||
| 0,3798 | -1.835 | 21:13 | ||
| 0,00888 | -2.418 | 21:13 | ||
| 7,43 | -1.589 | 21:13 | ||
| 0,1748 | -1.632 | 21:13 | ||
| 67,95 | -0.088 | 21:13 | ||
| 1,599 | 0.377 | 21:13 | ||
| 0,192 | 6.087 | 21:13 | ||
| 0,00177 | -1.671 | 21:13 | ||
| 6,3840 | -4.56 | 21:13 | ||
| 0,1507 | -4.378 | 21:13 | ||
| 0,351 | -3.15 | 21:13 | ||
| 0,00037090 | -1.748 | 21:13 | ||
| 0,00000874 | -1.466 | 21:13 | ||
| 0,6530 | 2.351 | 21:13 | ||
| 0,0154 | 2.665 | 21:13 | ||
| 0,0409 | -1.85 | 21:13 | ||
| 0,0010 | -1.735 | 21:13 | ||
| 28,7700 | -4.26 | 21:13 | ||
| 0,678 | -4.237 | 21:13 | ||
| 5.590,3 | -4.979 | 21:13 | ||
| 131,85 | -4.719 | 21:13 | ||
| 0,01160 | -2.11 | 21:13 | ||
| 0,00027 | -2.012 | 21:13 | ||
| 3,71 | -3.281 | 21:13 | ||
| 0,0765 | -0.52 | 21:13 | ||
| 0,1252 | -3.096 | 21:13 | ||
| 6,8400 | 0.736 | 21:13 | ||
| 0,1599 | -0.806 | 21:13 | ||
| 1,1340 | 0.71 | 21:13 | ||
| 0,027 | 0.338 | 21:13 | ||
| 8,70 | -14.286 | 21:13 | ||
| 0,2051 | -14.004 | 21:13 | ||
| 14,55 | -2.02 | 21:13 | ||
| 0,341 | -2.541 | 21:13 | ||
| 69,33 | -3.829 | 21:13 | ||
| 1,64 | -3.721 | 21:13 | ||
| 0,02212 | -0.135 | 21:13 | ||
| 0,2448 | -3.962 | 21:13 | ||
| 0,449 | -0.488 | 21:13 | ||
| 4,28 | -2.103 | 21:13 | ||
| 0,101 | -2.045 | 21:13 | ||
| 0,07 | 0.768 | 21:13 | ||
| 0,0252 | -2.666 | 21:13 | ||
| 0,0210 | -0.475 | 21:13 | ||
| 0,00000437 | 3.31 | 21:13 | ||
| 17,29 | 2.855 | 21:12 | ||
| 0,404 | 0.248 | 21:13 | ||
| 34,20 | -2.841 | 21:13 | ||
| 0,81 | -2.66 | 21:13 | ||
| 0,109 | -0.636 | 21:13 | ||
| 0,113 | 0.177 | 21:13 | ||
| 0,0027 | -0.376 | 21:13 | ||
| 1.076,00 | -2.093 | 21:13 | ||
| 25,39 | -1.855 | 21:13 | ||
| 297,6 | -1.162 | 21:13 | ||
| 0,0136 | -2.158 | 21:13 | ||
| 12,4470 | 0.064 | 21:13 | ||
| 0,29350 | 0.58 | 21:13 | ||
| 0,29360 | 0.445 | 21:13 | ||
| 0,01165 | -0.512 | 21:13 | ||
| 0,9964 | 0 | 21:12 | ||
| 1,1320 | -0.291 | 21:13 | ||
| 38,37 | -2.54 | 21:13 | ||
| 0,90 | -2.486 | 21:13 | ||
| 310,00 | -0.705 | 21:13 | ||
| 7,31 | -0.639 | 21:13 | ||
| 1,0006 | 0.02 | 21:13 | ||
| 0,9975 | -0.23 | 21:13 | ||
| 42,370 | -0.4 | 21:13 | ||
| 0,27510 | -1.221 | 21:13 | ||
| 0,00650 | -0.612 | 21:13 | ||
| 0,49 | -1.217 | 21:13 | ||
| 0,01 | -0.862 | 21:13 | ||
| 0,6237 | -2.547 | 21:13 | ||
| 0,01470 | -2.39 | 21:13 | ||
| 5,0200 | -0.986 | 21:13 | ||
| 0,1181 | -0.84 | 21:13 | ||
| 0,0318 | -1.852 | 21:13 | ||
| 0,001029 | -1.625 | 21:13 | ||
| 0,0661 | -2.074 | 21:13 | ||
| 0,0104 | -2.154 | 21:13 | ||
| 3.314,18 | -1.937 | 21:13 | ||
| 92.687,37 | -2.622 | 21:13 | ||
| 16,80 | -4.055 | 21:13 | ||
| 0,40 | -3.893 | 21:13 | ||
| 0,0000331 | -2.501 | 21:13 | ||
| 28,04 | -2.266 | 21:13 | ||
| 0,66 | -2.226 | 21:13 | ||
| 0,0291 | -1.356 | 21:13 | ||
| 0,80 | -2.439 | 21:12 | ||
| 0,02 | -3.109 | 21:13 | ||
| 0,0005308 | -2.084 | 21:13 | ||
| 0,00001245 | -3.037 | 21:13 | ||
| 10,564 | -2.86 | 21:13 | ||
| 0,2484 | -1.97 | 21:13 | ||
| 0,2482 | -3.009 | 21:13 | ||
| 1,311 | 41.119 | 21:13 | ||
| 0,535 | -2.905 | 21:13 | ||
| 0,370700 | 16.353 | 21:13 | ||
| 0,008758 | 17.101 | 21:13 | ||
| 4,17 | 0.482 | 21:13 | ||
| 4.204,00 | -8.109 | 21:13 | ||
| 0,099 | -0.899 | 21:13 | ||
| 683,0 | 0.03 | 21:13 | ||
| 682,2 | -2.231 | 21:13 | ||
| 15,50 | 12.994 | 21:13 | ||
| 0,28130 | -1.678 | 21:13 | ||
| 0,00668 | -1.183 | 21:13 | ||
| 0,1760 | -1.235 | 21:13 | ||
| 10,075 | -0.15 | 21:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1551 | -1.84 | 21:13 | ||
| 4,64 | 1.18 | 21:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,59 | -2.22 | 21:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0228 | -25.49 | 21:12 | ||
| 0,266047 | -2.33 | 21:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0079 | 0 | 19:41 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 31,72 | -3.29 | 21:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5838 | -2.99 | 21:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1247 | -2.35 | 21:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1894 | -0.65 | 21:13 | ||
| 0,14560 | -2.22 | 21:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,3250 | 45.93 | 21:13 | ||
| 112,0000 | 0.42 | 21:13 | ||
| 4,322 | -0.53 | 21:13 | ||
| 0,9975 | -0.23 | 21:13 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3415 | 0.03 | 21:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,3150 | 2.08 | 21:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2292 | -7.62 | 21:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 409,037 | 3.22 | 21:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,34000 | -0.85 | 21:13 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.