| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.457,72 | -1.25 | 00:16 | ||
| 67.457,70 | 0.11 | 00:15 | ||
| 2.958.324 | -1.024 | 00:16 | ||
| 57.233,16 | -1.303 | 00:16 | ||
| 1.942,82 | -1.772 | 00:16 | ||
| 1.942,84 | 0.13 | 00:16 | ||
| 85.214 | -1.532 | 00:16 | ||
| 570,0 | 1.01 | 00:16 | ||
| 25.036,00 | 1.554 | 00:16 | ||
| 53,2 | -3.451 | 00:16 | ||
| 2.331,00 | -3.318 | 00:15 | ||
| 1,3866 | -3.608 | 00:16 | ||
| 60,830 | -3.322 | 00:16 | ||
| 0,000472 | -3.87 | 00:14 | ||
| 0,00 | -3.826 | 00:15 | ||
| 0,091 | -2.465 | 00:15 | ||
| 5.157,00 | -3.625 | 00:16 | ||
| 117,6 | -3.97 | 00:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,75 | -2.738 | 00:16 | ||
| 0,15 | -3.145 | 00:16 | ||
| 0,32050 | -2.137 | 00:16 | ||
| 0,00731 | -2.273 | 00:16 | ||
| 0,45 | -1.735 | 00:16 | ||
| 11,82 | -3.431 | 00:15 | ||
| 0,270 | 0.15 | 00:15 | ||
| 0,270 | -3.645 | 00:16 | ||
| 0,0744 | -4.124 | 00:16 | ||
| 1,07 | -5.31 | 00:15 | ||
| 0,02 | -5.058 | 00:16 | ||
| 0,392 | 46.269 | 00:16 | ||
| 0,96 | -3.03 | 00:10 | ||
| 0,02 | -3.54 | 00:16 | ||
| 4,78 | -2.846 | 00:16 | ||
| 3,7820 | -4.205 | 00:12 | ||
| 0,0863 | -4.324 | 00:16 | ||
| 4,6 | -3.564 | 00:13 | ||
| 0,10 | -3.768 | 00:16 | ||
| 19,09 | -2.8 | 00:16 | ||
| 0,4360 | -2.679 | 00:16 | ||
| 0,3360 | -4.545 | 00:16 | ||
| 0,0077 | -4.364 | 00:15 | ||
| 0,06530 | -0.609 | 00:16 | ||
| 0,001492 | -0.467 | 00:15 | ||
| 0,19 | -3.494 | 00:16 | ||
| 0,00434 | -3.982 | 00:16 | ||
| 4,67 | -2.911 | 00:16 | ||
| 0,11 | -3.273 | 00:16 | ||
| 12,75 | -3.263 | 00:14 | ||
| 0,291 | -3.42 | 00:16 | ||
| 36,40 | -6.427 | 00:16 | ||
| 0,83 | -6.532 | 00:16 | ||
| 4,10 | -5.093 | 00:16 | ||
| 0,0937 | -5.066 | 00:16 | ||
| 0,0442 | -2.103 | 00:14 | ||
| 4,73 | -4.057 | 00:16 | ||
| 0,11 | -4.464 | 00:16 | ||
| 8,05 | -3.012 | 00:12 | ||
| 0,18 | -3.372 | 00:16 | ||
| 0,4739 | 11.506 | 00:16 | ||
| 0,01078 | 10.791 | 00:16 | ||
| 86,30 | -1.932 | 00:16 | ||
| 1,96 | -2.488 | 00:16 | ||
| 1,45 | 1.83 | 00:16 | ||
| 0,0072 | -4.611 | 00:16 | ||
| 0,0118 | -3.279 | 00:14 | ||
| 1,4360 | -5.152 | 00:16 | ||
| 98,2 | -3.441 | 00:15 | ||
| 2,24 | 0.09 | 00:15 | ||
| 2,24 | -3.53 | 00:16 | ||
| 4,93 | -2.376 | 00:16 | ||
| 0,8900 | -2.838 | 00:04 | ||
| 0,0202 | -3.349 | 00:16 | ||
| 0,200 | -4.905 | 00:15 | ||
| 386,5 | -3.927 | 00:16 | ||
| 8,80 | -4.244 | 00:16 | ||
| 2,32 | -4.918 | 00:15 | ||
| 0,05 | -5.188 | 00:16 | ||
| 56,3 | -6.478 | 00:15 | ||
| 1,29 | -6.531 | 00:15 | ||
| 0,216 | -7.296 | 00:16 | ||
| 22,7300000 | 1.112 | 00:16 | ||
| 0,5190 | 1.367 | 00:16 | ||
| 0,1168 | -3.71 | 00:16 | ||
| 5,26 | 27.67 | 00:16 | ||
| 0,120 | 27.147 | 00:16 | ||
| 0,021 | -5.31 | 00:16 | ||
| 120,70 | -1.95 | 00:13 | ||
| 0,8720 | -5.011 | 00:16 | ||
| 0,0199 | -5.333 | 00:16 | ||
| 26.830 | -1.991 | 00:16 | ||
| 611,9 | -2.184 | 00:16 | ||
| 0,281 | -1.68 | 00:16 | ||
| 0,01700 | -5.556 | 00:15 | ||
| 0,00039 | -5.583 | 00:16 | ||
| 0,00026600 | -3.658 | 00:16 | ||
| 0,00000607 | -3.956 | 00:16 | ||
| 0,00001480 | -1.07 | 00:15 | ||
| 0,00000034 | 0 | 00:16 | ||
| 0,027 | 1.504 | 00:15 | ||
| 56,18 | -3.305 | 00:16 | ||
| 1,28 | -3.464 | 00:16 | ||
| 0,075 | -4.731 | 00:16 | ||
| 0,00245 | -7.413 | 00:16 | ||
| 2,22 | -4.723 | 00:16 | ||
| 0,0507 | -4.159 | 00:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0200 | -9.91 | 00:16 | ||
| 1,508 | -3.581 | 00:15 | ||
| 0,0344 | -3.887 | 00:16 | ||
| 29,00 | -6.452 | 00:15 | ||
| 0,66 | -5.949 | 00:16 | ||
| 0,0683 | -3.258 | 00:16 | ||
| 0,0015580 | -3.109 | 00:15 | ||
| 770,00 | -2.284 | 00:15 | ||
| 17,5 | -2.881 | 00:16 | ||
| 0,0443 | -3.275 | 00:15 | ||
| 0,00101 | -3.158 | 00:15 | ||
| 0,5020 | -5.993 | 00:15 | ||
| 0,0115 | -5.834 | 00:16 | ||
| 9,9900 | -5.398 | 00:16 | ||
| 0,228 | -5.673 | 00:16 | ||
| 0,2445 | 6.351 | 00:16 | ||
| 0,0243 | -6.897 | 00:16 | ||
| 0,0322 | -3.792 | 00:16 | ||
| 1,89 | -1.458 | 00:16 | ||
| 25,90 | 1.969 | 00:16 | ||
| 0,59 | 1.893 | 00:16 | ||
| 0,00048690 | -2.639 | 00:16 | ||
| 32,8 | -3.696 | 00:16 | ||
| 26,70 | 7.922 | 00:16 | ||
| 0,33 | -3.757 | 00:13 | ||
| 0,00580 | -3.654 | 00:08 | ||
| 0,000132 | -3.65 | 00:16 | ||
| 2,61 | 8.406 | 00:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00410 | -1.205 | 00:15 | ||
| 0,186 | -4.772 | 00:15 | ||
| 0,015 | -7.006 | 00:16 | ||
| 4,165 | -3.766 | 00:16 | ||
| 0,0950 | 0.18 | 00:16 | ||
| 0,0950 | -3.983 | 00:16 | ||
| 57,3 | -3.373 | 00:16 | ||
| 1,31 | -3.469 | 00:16 | ||
| 0,0876 | 4.162 | 00:16 | ||
| 0,095 | -5.4 | 00:16 | ||
| 1,78 | -0.671 | 00:16 | ||
| 0,04 | -0.978 | 00:16 | ||
| 5,3600 | -0.741 | 00:12 | ||
| 0,1224 | -0.891 | 00:15 | ||
| 4,42 | -3.493 | 00:16 | ||
| 0,17900000 | -6.771 | 00:16 | ||
| 0,1001 | -7.572 | 00:16 | ||
| 0,86 | -3.924 | 00:16 | ||
| 0,020 | -4.214 | 00:16 | ||
| 276,90 | -6.83 | 00:16 | ||
| 6,31 | -6.932 | 00:16 | ||
| 373,20 | -6.466 | 00:14 | ||
| 8,50 | -6.798 | 00:16 | ||
| 19,42 | -3.718 | 00:16 | ||
| 0,44 | -3.905 | 00:16 | ||
| 11,8 | -1.661 | 00:16 | ||
| 43,8100 | 0.206 | 00:15 | ||
| 0,999 | 0 | 00:16 | ||
| 6,93 | -4.677 | 00:16 | ||
| 0,1583 | -4.581 | 00:16 | ||
| 0,7030 | -9.173 | 00:16 | ||
| 0,016 | -9.04 | 00:16 | ||
| 40,41 | -5.052 | 00:15 | ||
| 0,92 | -5.149 | 00:16 | ||
| 0,00841 | -2.662 | 00:16 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012730 | -3.487 | 00:16 | ||
| 0,00002900 | -3.782 | 00:16 | ||
| 0,04 | -3.893 | 00:16 | ||
| 0,062 | -6.647 | 00:16 | ||
| 1,01 | -4.426 | 00:15 | ||
| 0,33 | -5.193 | 00:12 | ||
| 0,001320 | 1.773 | 00:16 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,159 | -6.963 | 00:15 | ||
| 0,00363 | -6.923 | 00:16 | ||
| 1,53 | -4.008 | 00:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0126 | -4.545 | 00:16 | ||
| 0,1631 | -2.627 | 00:16 | ||
| 0,51 | -3.81 | 00:16 | ||
| 0,01 | -3.434 | 00:16 | ||
| 6,34 | -5.795 | 00:15 | ||
| 119,71 | 0.075 | 00:16 | ||
| 0,75 | -1.319 | 00:16 | ||
| 1,167 | -5.583 | 00:16 | ||
| 0,0266 | -5.737 | 00:16 | ||
| 0,091 | -2.151 | 00:11 | ||
| 4,26 | -2.606 | 00:16 | ||
| 0,0972 | -2.723 | 00:16 | ||
| 0,0154 | -4.938 | 00:16 | ||
| 0,15 | -4.516 | 00:15 | ||
| 0,0660 | -3.367 | 00:16 | ||
| 0,02 | -3.659 | 00:16 | ||
| 0,01644 | -3.972 | 00:13 | ||
| 0,000376 | -3.836 | 00:14 | ||
| 93,7 | -2.902 | 00:16 | ||
| 2,13 | -3.043 | 00:16 | ||
| 0,037 | -6.65 | 00:16 | ||
| 0,00651 | -9.458 | 00:16 | ||
| 2,0330 | -3.006 | 00:16 | ||
| 0,0463 | -3.138 | 00:16 | ||
| 3,6 | -5.208 | 00:16 | ||
| 0,159 | -5.43 | 00:16 | ||
| 155,20 | -6.28 | 00:16 | ||
| 3,539 | -6.4 | 00:16 | ||
| 0,00120 | -2.449 | 00:16 | ||
| 2,9790 | -1.488 | 00:12 | ||
| 0,0680 | -1.592 | 00:16 | ||
| 0,00442 | -10.345 | 00:16 | ||
| 0,0012 | -2.632 | 00:15 | ||
| 0,24500 | -4.669 | 00:16 | ||
| 0,0056 | -4.949 | 00:16 | ||
| 0,036 | -4.545 | 00:16 | ||
| 0,04272 | -0.743 | 00:16 | ||
| 13,11 | -1.871 | 00:16 | ||
| 0,30 | -1.839 | 00:15 | ||
| 6,57 | -4.644 | 00:16 | ||
| 0,15 | -4.895 | 00:16 | ||
| 0,64 | 0.948 | 00:16 | ||
| 0,050 | -4.398 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,137 | -1.935 | 00:16 | ||
| 4,8 | -3.441 | 00:16 | ||
| 36,150 | -3.109 | 00:16 | ||
| 0,8260 | -2.824 | 00:16 | ||
| 13,47 | -6.717 | 00:16 | ||
| 0,31 | -6.829 | 00:16 | ||
| 378,4 | -2.825 | 00:16 | ||
| 8,63 | 0.23 | 00:15 | ||
| 8,64 | -2.812 | 00:16 | ||
| 99,00 | -3.696 | 00:16 | ||
| 2,26 | -3.545 | 00:15 | ||
| 0,27 | -3.943 | 00:16 | ||
| 1,44 | -0.551 | 00:16 | ||
| 0,0329 | -0.904 | 00:16 | ||
| 0,00000201 | -2.899 | 00:08 | ||
| 0,135 | -4.93 | 00:15 | ||
| 2,71 | -3.324 | 00:15 | ||
| 0,0616 | -3.599 | 00:16 | ||
| 0,00 | -2.704 | 00:16 | ||
| 0,0000 | -3.025 | 00:16 | ||
| 2,92 | -3.311 | 00:16 | ||
| 0,07 | -3.338 | 00:15 | ||
| 4,12 | -5.069 | 00:16 | ||
| 0,0940 | -4.569 | 00:16 | ||
| 2,88 | -7.301 | 00:16 | ||
| 0,06560 | -7.736 | 00:16 | ||
| 0,430 | -4.232 | 00:16 | ||
| 0,6500 | -1.515 | 00:15 | ||
| 0,0147 | -3.298 | 00:16 | ||
| 0,000948 | -2.469 | 00:16 | ||
| 0,8380 | -4.229 | 00:15 | ||
| 0,019 | -4.5 | 00:15 | ||
| 0,0094 | -2.484 | 00:16 | ||
| 0,02900 | -3.333 | 00:16 | ||
| 0,00066 | -3.639 | 00:16 | ||
| 151,0000 | -3.205 | 00:09 | ||
| 3,4500 | -3.9 | 00:16 | ||
| 2,64 | -3.297 | 00:15 | ||
| 0,060 | -3.36 | 00:16 | ||
| 3,5 | -3.846 | 00:13 | ||
| 58,70 | -3.928 | 00:09 | ||
| 1,3 | -4.646 | 00:16 | ||
| 0,2680000 | -3.943 | 00:15 | ||
| 44,1 | -4.545 | 00:16 | ||
| 1,007 | -4.64 | 00:16 | ||
| 0,00006934 | -5.839 | 00:16 | ||
| 117,2 | -3.22 | 00:16 | ||
| 2,68 | 0.3 | 00:15 | ||
| 2,68 | -3.043 | 00:16 | ||
| 0,86 | -4.556 | 00:15 | ||
| 0,6800 | -2.857 | 00:07 | ||
| 0,0156 | -2.5 | 00:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,97 | -2.686 | 00:16 | ||
| 0,57 | -3.39 | 00:09 | ||
| 0,01 | -1.504 | 00:15 | ||
| 0,89 | -6.342 | 00:14 | ||
| 0,0202 | -6.565 | 00:14 | ||
| 3,21 | -3.949 | 00:16 | ||
| 2,9400 | 3.158 | 00:16 | ||
| 0,0671 | 3.231 | 00:16 | ||
| 0,105 | -3.053 | 00:15 | ||
| 0,00240 | -2.834 | 00:16 | ||
| 0,0628 | -3.086 | 00:16 | ||
| 0,00000062 | -3.125 | 00:15 | ||
| 1,819 | -5.457 | 00:12 | ||
| 0,0416 | -5.455 | 00:16 | ||
| 5,34 | -4.982 | 00:16 | ||
| 0,12 | -4.992 | 00:16 | ||
| 108,60 | -6.701 | 00:15 | ||
| 2,48 | -6.631 | 00:16 | ||
| 0,04 | -2.725 | 00:16 | ||
| 0,0167 | -4.023 | 00:16 | ||
| 226.194,00 | 0.376 | 00:16 | ||
| 5.157 | 0.125 | 00:16 | ||
| 51,90 | -3.172 | 00:15 | ||
| 1,18 | -3.273 | 00:16 | ||
| 0,0064 | -5.162 | 00:15 | ||
| 0,000176 | -3.444 | 00:15 | ||
| 0,00000402 | -3.597 | 00:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0235 | -6.375 | 00:15 | ||
| 0,15 | -3.922 | 00:16 | ||
| 0,0863 | -2.265 | 00:14 | ||
| 0,2210 | -5.556 | 00:15 | ||
| 0,0050 | -6.331 | 00:15 | ||
| 4,640 | -4.33 | 00:16 | ||
| 0,0419 | -4.338 | 00:16 | ||
| 0,00239 | -3.239 | 00:16 | ||
| 0,57 | -6.525 | 00:16 | ||
| 0,01 | -6.326 | 00:16 | ||
| 46,73 | -0.341 | 00:14 | ||
| 1,0670 | -0.466 | 00:14 | ||
| 0,0630 | -2.778 | 00:14 | ||
| 1,29 | 2.621 | 00:16 | ||
| 32,99 | 3.158 | 00:16 | ||
| 0,75 | 2.456 | 00:16 | ||
| 0,157 | -2.908 | 00:16 | ||
| 0,31 | -4.281 | 00:16 | ||
| 2,2710 | -3.649 | 00:16 | ||
| 0,0517 | -3.724 | 00:16 | ||
| 0,00186 | -4.615 | 00:14 | ||
| 0,00315 | -3.581 | 00:14 | ||
| 64,3 | -3.353 | 00:16 | ||
| 0,909 | 0.44 | 00:16 | ||
| 0,909 | -4.114 | 00:16 | ||
| 0,0 | -7.659 | 00:16 | ||
| 10,46 | -2.788 | 00:12 | ||
| 0,239 | -2.846 | 00:14 | ||
| 0,8140 | -2.163 | 00:15 | ||
| 0,019 | -2.632 | 00:15 | ||
| 27,02 | -5.093 | 00:16 | ||
| 0,616 | -5.085 | 00:16 | ||
| 0,0054 | -4.225 | 00:16 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0643 | -5.022 | 00:16 | ||
| 0,0328 | -0.304 | 00:16 | ||
| 0,40 | -4.717 | 00:16 | ||
| 61,10 | -5.124 | 00:16 | ||
| 1,394 | -5.235 | 00:16 | ||
| 0,558 | -4.94 | 00:15 | ||
| 0,01274 | -4.996 | 00:16 | ||
| 2,20 | -7.173 | 00:16 | ||
| 0,00144 | -3.557 | 00:16 | ||
| 0,400 | -2.676 | 00:16 | ||
| 0,2583 | -4.369 | 00:13 | ||
| 0,00588 | -4.235 | 00:16 | ||
| 3,54 | -4.839 | 00:16 | ||
| 0,0808 | -5.053 | 00:16 | ||
| 82,30 | -0.975 | 00:15 | ||
| 1,877 | -1.211 | 00:16 | ||
| 0,082 | -3.851 | 00:16 | ||
| 0,00112 | -3.541 | 00:15 | ||
| 3,0070 | -2.906 | 00:13 | ||
| 0,0686 | -3.107 | 00:16 | ||
| 0,259 | -4.892 | 00:16 | ||
| 0,00026960 | -3.714 | 00:16 | ||
| 0,00000615 | -3.906 | 00:16 | ||
| 0,2850 | -4.362 | 00:16 | ||
| 0,0065 | -4.692 | 00:15 | ||
| 0,0273 | -7.525 | 00:16 | ||
| 0,0006 | -7.715 | 00:16 | ||
| 17,9400 | -2.87 | 00:16 | ||
| 0,410 | -2.844 | 00:16 | ||
| 3.647,3 | -2.619 | 00:16 | ||
| 83,16 | -2.816 | 00:16 | ||
| 0,00802 | -1.595 | 00:11 | ||
| 0,00018 | -1.667 | 00:08 | ||
| 2,95 | -4.998 | 00:16 | ||
| 0,0485 | -1.222 | 00:15 | ||
| 0,1432 | -3.763 | 00:16 | ||
| 4,0400 | -3.81 | 00:13 | ||
| 0,0921 | -4.063 | 00:16 | ||
| 0,6610 | -4.064 | 00:14 | ||
| 0,015 | -4.32 | 00:15 | ||
| 1,90 | -3.553 | 00:14 | ||
| 0,0431 | -4.435 | 00:16 | ||
| 10,65 | -4.399 | 00:16 | ||
| 0,243 | -4.332 | 00:16 | ||
| 40,22 | -3.248 | 00:16 | ||
| 0,92 | -3.391 | 00:16 | ||
| 0,01696 | -0.235 | 00:16 | ||
| 0,1134 | -4.626 | 00:16 | ||
| 0,199 | -4.871 | 00:16 | ||
| 0,95 | -14.695 | 00:15 | ||
| 0,022 | -14.902 | 00:16 | ||
| 0,05 | 0.826 | 00:16 | ||
| 0,0116 | -4.996 | 00:16 | ||
| 0,0142 | -1.803 | 00:15 | ||
| 0,00000285 | -3.716 | 00:15 | ||
| 8,45 | -4.304 | 00:08 | ||
| 0,192 | -5.419 | 00:16 | ||
| 13,57 | -6.863 | 00:16 | ||
| 0,31 | -6.825 | 00:16 | ||
| 0,057 | -2.564 | 00:16 | ||
| 0,071 | -2.729 | 00:16 | ||
| 0,0016 | -2.985 | 00:16 | ||
| 640,00 | -3.759 | 00:15 | ||
| 14,57 | -4.145 | 00:16 | ||
| 147,7 | -2.701 | 00:16 | ||
| 0,0056 | -1.754 | 00:16 | ||
| 12,7330 | 0.624 | 00:16 | ||
| 0,29040 | 0.03 | 00:16 | ||
| 0,29040 | 0.38 | 00:16 | ||
| 0,00677 | -3.835 | 00:15 | ||
| 0,9997 | 0 | 00:15 | ||
| 0,5169 | -0.901 | 00:16 | ||
| 19,52 | -4.92 | 00:16 | ||
| 0,45 | -4.915 | 00:16 | ||
| 151,00 | -4.672 | 00:15 | ||
| 3,44 | -4.917 | 00:16 | ||
| 1,0004 | 0.02 | 00:16 | ||
| 1,0003 | 0.02 | 23:48 | ||
| 43,850 | 0.206 | 00:16 | ||
| 0,21390 | -2.016 | 00:16 | ||
| 0,00488 | -2.204 | 00:16 | ||
| 0,24 | -5.628 | 00:16 | ||
| 0,01 | -5.955 | 00:16 | ||
| 0,3257 | -3.353 | 00:16 | ||
| 0,00743 | -3.632 | 00:16 | ||
| 2,0500 | -3.302 | 00:12 | ||
| 0,0468 | -3.505 | 00:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000614 | 3.367 | 00:16 | ||
| 0,0628 | -0.946 | 00:15 | ||
| 0,0064 | -5.31 | 00:16 | ||
| 2.116,99 | -1.797 | 00:16 | ||
| 67.258,67 | -1.238 | 00:16 | ||
| 9,23 | -5.139 | 00:15 | ||
| 0,21 | -5.381 | 00:16 | ||
| 0,0000214 | -2.99 | 00:16 | ||
| 16,79 | -1.235 | 00:16 | ||
| 0,38 | -1.468 | 00:16 | ||
| 0,0175 | -4.891 | 00:16 | ||
| 0,42 | -1.848 | 00:15 | ||
| 0,01 | -1.921 | 00:16 | ||
| 0,0003399 | -3.328 | 00:10 | ||
| 0,00000774 | -3.491 | 00:13 | ||
| 6,782 | -4.412 | 00:16 | ||
| 0,1547 | 0.06 | 00:16 | ||
| 0,1547 | -4.27 | 00:16 | ||
| 0,516 | -4.267 | 00:16 | ||
| 0,376 | -3.689 | 00:15 | ||
| 0,261300 | -1.693 | 00:16 | ||
| 0,005962 | -1.795 | 00:16 | ||
| 2,88 | -1.031 | 00:16 | ||
| 2.788,00 | -1.727 | 00:16 | ||
| 0,047 | -2.088 | 00:16 | ||
| 243,7 | 0.32 | 00:16 | ||
| 243,6 | -6.011 | 00:16 | ||
| 5,66 | -2.883 | 00:16 | ||
| 0,17710 | -4.477 | 00:12 | ||
| 0,00405 | -4.255 | 00:16 | ||
| 0,1062 | -4.496 | 00:16 | ||
| 3,505 | -3.81 | 00:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0863 | 0.12 | 00:10 | ||
| 2,67 | 0.22 | 00:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,64 | 0.13 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 1.23 | 00:11 | ||
| 0,212744 | 0.07 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,28 | -2.19 | 00:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4071 | -2.26 | 00:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0680 | 0.29 | 00:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,2008 | -0.16 | 00:16 | ||
| 0,10550 | -0.19 | 00:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5170 | 0.19 | 00:16 | ||
| 77,3300 | 0.21 | 00:15 | ||
| 2,477 | -4.51 | 00:16 | ||
| 1,0003 | 0 | 23:36 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2429 | 0.16 | 00:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4420 | 0.2 | 00:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2165 | -2.61 | 00:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 322,944 | -0.14 | 00:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,11000 | 0 | 21:58 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.