Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.863,87 | 1.959 | 10:40 | ||
103.874,70 | 0.42 | 07:53 | ||
4.024.671 | 1.905 | 10:40 | ||
92.647,48 | 1.886 | 10:40 | ||
2.602,95 | 2.59 | 10:40 | ||
2.602,95 | 2.634 | 10:40 | ||
100.887 | 2.596 | 10:40 | ||
400,9 | 2.611 | 10:40 | ||
15.484,00 | 1.123 | 10:40 | ||
3.868,00 | 3.589 | 10:40 | ||
99,8 | 3.741 | 10:40 | ||
2,4050 | -2.272 | 10:40 | ||
93,230 | -2.264 | 10:40 | ||
0,828 | 8.249 | 10:40 | ||
32,07 | 8.162 | 10:40 | ||
0,001923 | -15.212 | 10:40 | ||
0,00 | -15.214 | 10:40 | ||
0,235 | 3.846 | 10:40 | ||
9.203,00 | 6.258 | 10:40 | ||
237,4 | 6.391 | 10:40 | ||
1,38800 | 1.909 | 10:39 | ||
0,036 | 1.705 | 10:40 | ||
27,58 | -2.75 | 10:40 | ||
0,71 | -3.557 | 10:40 | ||
1,04270 | 3.064 | 10:40 | ||
0,02690 | 3.105 | 10:40 | ||
0,91 | -2.353 | 10:40 | ||
30,21 | 1.037 | 10:40 | ||
0,780 | 1.92 | 10:40 | ||
0,780 | 1.115 | 10:40 | ||
0,1120 | -0.797 | 10:40 | ||
0,0635 | -3.642 | 06:00 | ||
4,95 | -2.174 | 10:40 | ||
0,13 | -2.991 | 10:40 | ||
1,008 | 1.511 | 10:40 | ||
7,40 | 2.351 | 10:40 | ||
0,19 | 2.521 | 10:40 | ||
10,37 | 0.68 | 10:40 | ||
8,8530 | 0.981 | 10:40 | ||
0,2284 | 1.107 | 10:40 | ||
20,5 | 3.119 | 10:40 | ||
0,53 | 2.982 | 10:40 | ||
0,224 | -55.183 | 06:00 | ||
0,0277 | 0.727 | 10:40 | ||
37,38 | -6.597 | 10:40 | ||
0,9660 | -6.395 | 10:40 | ||
1,3990 | -1.893 | 10:40 | ||
0,0361 | -1.823 | 10:40 | ||
0,18050 | -8.976 | 10:40 | ||
0,004655 | -8.636 | 10:40 | ||
0,76 | 0.21 | 10:40 | ||
0,01973 | 0.715 | 10:40 | ||
24,80 | 0.936 | 10:40 | ||
0,64 | 0.852 | 10:40 | ||
34,38 | 4.626 | 10:40 | ||
0,886 | 4.728 | 10:40 | ||
208,40 | -2.799 | 10:40 | ||
5,38 | -2.679 | 10:40 | ||
15,95 | 0.251 | 10:40 | ||
0,4116 | 0.341 | 10:40 | ||
0,1016 | -0.324 | 10:40 | ||
27,44 | 4.216 | 10:40 | ||
0,71 | 4.425 | 10:40 | ||
16,51 | -0.602 | 10:40 | ||
0,43 | -0.723 | 10:40 | ||
1,0208 | 2.48 | 10:40 | ||
0,02637 | 2.687 | 10:40 | ||
299,50 | 1.046 | 10:40 | ||
7,73 | 1.178 | 10:40 | ||
1,63 | -5.787 | 10:40 | ||
0,0313 | 1.494 | 10:40 | ||
0,0261 | -12.121 | 06:00 | ||
0,0613 | -1.763 | 10:40 | ||
1,2580 | -2.857 | 10:40 | ||
191,8 | 1.107 | 10:40 | ||
4,94 | 1.44 | 10:40 | ||
4,94 | 0.981 | 10:40 | ||
12,17 | 0.745 | 10:40 | ||
3,0110 | -0.066 | 10:39 | ||
0,0775 | 0.129 | 10:40 | ||
0,675 | 3.384 | 10:40 | ||
920,1 | 0.065 | 10:40 | ||
23,74 | 0.127 | 10:40 | ||
15,07 | 1.618 | 10:40 | ||
0,39 | 1.46 | 10:40 | ||
118,7 | -2.305 | 10:40 | ||
3,06 | -2.984 | 10:40 | ||
0,76 | -12.715 | 06:00 | ||
0,139 | 1.314 | 10:40 | ||
0,97 | 11.149 | 06:00 | ||
0,822 | -0.364 | 10:40 | ||
65,2300000 | -8.986 | 10:40 | ||
1,6840 | -8.924 | 10:40 | ||
0,1554 | 1.702 | 10:40 | ||
13,62 | 3.26 | 10:40 | ||
0,351 | 3.325 | 10:40 | ||
0,00036 | -62.105 | 06:00 | ||
0,130 | -1.217 | 10:40 | ||
206,40 | 0.683 | 10:39 | ||
4,4100 | 0.915 | 10:40 | ||
0,1139 | 1.065 | 10:40 | ||
25.439 | 1.776 | 10:40 | ||
656,5 | 1.8 | 10:40 | ||
0,728 | 2.019 | 10:40 | ||
1,8 | 14.115 | 06:00 | ||
0,09110 | -11.035 | 10:40 | ||
0,00235 | -11.086 | 10:40 | ||
0,00082180 | -0.267 | 10:40 | ||
0,00002120 | -0.188 | 10:40 | ||
1,2900 | -2.05 | 10:40 | ||
0,0334 | -1.475 | 10:40 | ||
0,00002935 | -0.878 | 10:40 | ||
0,00000076 | -1.299 | 10:40 | ||
0,0172 | -68.727 | 06:00 | ||
0,065 | -2.549 | 10:40 | ||
90,38 | 2.032 | 10:40 | ||
2,33 | 1.705 | 10:40 | ||
0,410 | 1.136 | 10:40 | ||
0,01099 | 1.104 | 10:40 | ||
3,59 | 0.785 | 10:39 | ||
0,0924 | 0.763 | 10:40 | ||
0,072 | -0.552 | 10:40 | ||
0,1142 | -2.31 | 10:40 | ||
1,756 | -0.566 | 10:40 | ||
0,0452 | -0.659 | 10:40 | ||
44,60 | -3.043 | 10:40 | ||
1,15 | -2.949 | 10:40 | ||
0,2095 | -0.475 | 10:40 | ||
0,0054050 | -0.807 | 10:40 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.767,00 | 3.454 | 10:40 | ||
45,5 | 2.941 | 10:40 | ||
0,1491 | 0.067 | 10:40 | ||
0,00384 | -0.208 | 10:40 | ||
2,9860 | -0.234 | 10:40 | ||
0,0770 | -0.324 | 10:40 | ||
2,10 | 87.5 | 06:00 | ||
27,6900 | 5.285 | 10:40 | ||
0,715 | 5.413 | 10:40 | ||
0,3635 | -1.704 | 10:40 | ||
0,0777 | 2.237 | 10:40 | ||
0,063 | 0.635 | 06:00 | ||
0,1327 | -5.619 | 10:40 | ||
3,23 | 1.607 | 10:40 | ||
54,80 | 0 | 10:40 | ||
1,41 | -0.071 | 10:40 | ||
0,00023150 | -0.172 | 10:40 | ||
24,0 | 1.479 | 10:40 | ||
14,60 | 2.817 | 10:40 | ||
1,79 | 0.224 | 10:40 | ||
0,03429 | 1.721 | 10:40 | ||
0,000884 | 0.683 | 10:40 | ||
12,80 | 3.435 | 10:40 | ||
0,04974 | 5.672 | 10:40 | ||
0,01118 | 2.569 | 10:40 | ||
0,479 | 0.188 | 10:40 | ||
0,055 | 1.099 | 10:40 | ||
8,749 | 0.563 | 10:40 | ||
0,2257 | 2.06 | 10:40 | ||
0,2256 | 0.566 | 10:40 | ||
188,8 | 1.56 | 10:40 | ||
4,88 | 1.668 | 10:40 | ||
0,0907 | -1.627 | 10:40 | ||
0,673 | 2.545 | 10:40 | ||
15,25 | -1.294 | 10:40 | ||
0,39 | -1.253 | 10:40 | ||
6,2300 | 1.301 | 10:40 | ||
0,1605 | 1.39 | 10:40 | ||
19,29 | -2.674 | 10:40 | ||
0,2272 | 9.021 | 06:00 | ||
0,3802 | 2.701 | 10:40 | ||
3,66 | 6.031 | 10:40 | ||
0,095 | 6.292 | 10:40 | ||
891,80 | 2.967 | 10:40 | ||
23,00 | 2.724 | 10:40 | ||
2,183 | 2.585 | 06:00 | ||
743,60 | 0.923 | 10:40 | ||
19,19 | 0.682 | 10:40 | ||
57,95 | 17.761 | 10:40 | ||
1,50 | 18.074 | 10:40 | ||
32,8 | -0.364 | 10:40 | ||
38,6900 | -0.052 | 10:39 | ||
0,998 | 0.02 | 10:40 | ||
30,68 | 1.961 | 10:40 | ||
0,7930 | 2.191 | 10:40 | ||
3,6490 | -0.491 | 10:40 | ||
0,094 | -0.212 | 10:40 | ||
115,74 | 2.063 | 10:40 | ||
2,98 | 1.742 | 10:40 | ||
0,01867 | 0.484 | 10:40 | ||
0,30 | -30.556 | 06:00 | ||
0,1943 | 0.051 | 10:40 | ||
0,030 | -2.303 | 10:40 | ||
0,0039520 | -0.853 | 10:40 | ||
0,00010197 | -0.798 | 10:40 | ||
0,43 | 1.643 | 10:40 | ||
0,314 | 3.019 | 10:40 | ||
2,86 | -1.209 | 10:40 | ||
1,23 | 4.005 | 10:40 | ||
0,005717 | -1.244 | 10:40 | ||
2,941 | -0.943 | 10:40 | ||
0,791 | 0.739 | 10:40 | ||
0,02041 | 0.84 | 10:40 | ||
3,44 | 2.29 | 10:40 | ||
0,538 | -4.44 | 10:40 | ||
0,0960 | 2.236 | 10:40 | ||
0,2818 | 1.44 | 10:40 | ||
2,33 | -1.022 | 10:40 | ||
0,06 | -1.485 | 10:40 | ||
15,50 | -0.064 | 10:40 | ||
137,30 | 1.553 | 10:39 | ||
1,52 | -0.913 | 10:40 | ||
4,429 | -0.158 | 10:40 | ||
0,1142 | -0.087 | 10:40 | ||
0,322 | -0.31 | 10:40 | ||
0,0095 | -50 | 06:00 | ||
7,76 | 0.754 | 10:40 | ||
0,1996 | 0.651 | 10:40 | ||
0,0809 | 1.889 | 10:40 | ||
0,12 | 0.518 | 10:40 | ||
0,67 | -0.596 | 10:40 | ||
0,2648 | -2.071 | 10:40 | ||
0,16 | 0.063 | 10:40 | ||
0,04674 | 0.82 | 10:40 | ||
0,001206 | 0.836 | 10:40 | ||
213,1 | 1.476 | 10:40 | ||
5,49 | 1.273 | 10:40 | ||
0,112 | 7.869 | 10:40 | ||
0,02635 | 2.171 | 10:40 | ||
8,3800 | -1.296 | 10:40 | ||
0,2162 | -1.188 | 10:40 | ||
14,2 | -3.399 | 10:40 | ||
0,679 | 2.105 | 10:40 | ||
483,70 | 0.478 | 10:40 | ||
12,480 | 0.483 | 10:40 | ||
0,00403 | 1.28 | 10:40 | ||
9,1380 | 2.94 | 10:40 | ||
0,2346 | 2.445 | 10:40 | ||
0,02021 | 6.424 | 10:40 | ||
0,0044 | -0.114 | 10:40 | ||
0,71600 | 0.421 | 10:40 | ||
0,0185 | 0.49 | 10:40 | ||
0,201 | -1.473 | 10:40 | ||
0,03670 | 0.991 | 10:40 | ||
75,70 | 0.799 | 10:40 | ||
1,96 | 0.669 | 10:40 | ||
19,70 | 2.178 | 10:40 | ||
0,51 | 2.073 | 10:40 | ||
1,17 | -5.182 | 10:40 | ||
0,436 | 0.161 | 10:40 | ||
0,61 | 5.074 | 10:40 | ||
0,00000140 | -2.098 | 10:40 | ||
0,1455 | -0.206 | 10:40 | ||
0,385 | 0.444 | 10:40 | ||
19,6 | -0.711 | 10:40 | ||
40,250 | -4.03 | 10:40 | ||
1,0410 | -3.878 | 10:40 | ||
38,73 | -0.411 | 10:40 | ||
1,00 | -0.399 | 10:40 | ||
0,022000 | 0.228 | 10:40 | ||
0,000566 | 0 | 10:40 | ||
0,00034 | -53.453 | 06:00 | ||
633,4 | 0.572 | 10:40 | ||
16,34 | 1.87 | 10:40 | ||
16,35 | 0.554 | 10:40 | ||
0,0878 | -0.791 | 10:40 | ||
229,10 | 3.245 | 10:40 | ||
5,90 | 2.004 | 10:40 | ||
0,98 | -2.104 | 10:40 | ||
4,44 | 2.823 | 10:40 | ||
0,1145 | 2.691 | 10:40 | ||
0,00000523 | -0.759 | 10:40 | ||
0,542 | 0.931 | 10:40 | ||
0,0411 | 2.494 | 10:40 | ||
7,80 | 0.775 | 10:40 | ||
0,2012 | 0.802 | 10:40 | ||
0,00 | -1.234 | 10:40 | ||
0,0001 | -1.112 | 10:40 | ||
6,62 | -1.046 | 10:40 | ||
0,17 | -0.812 | 10:40 | ||
13,44 | 1.053 | 10:40 | ||
0,3458 | 0.787 | 10:40 | ||
11,11 | -0.09 | 10:40 | ||
0,28700 | 0.35 | 10:40 | ||
1,469 | 11.626 | 10:40 | ||
2,8200 | 2.174 | 10:40 | ||
0,0722 | 1.162 | 10:40 | ||
0,002428 | 1.251 | 10:40 | ||
2,5680 | 0.588 | 10:40 | ||
0,066 | 0.607 | 10:40 | ||
0,0310 | 0.454 | 10:40 | ||
0,09370 | -2.599 | 10:40 | ||
0,00242 | -2.502 | 10:40 | ||
843,0000 | 5.112 | 10:40 | ||
21,7200 | 4.725 | 10:40 | ||
10,33 | 2.379 | 10:40 | ||
0,266 | 2.267 | 10:40 | ||
71.969,00 | 3.146 | 10:40 | ||
1.860 | 3.047 | 10:40 | ||
8,8 | -2.116 | 10:40 | ||
289,70 | 0.346 | 10:40 | ||
7,5 | 0.228 | 10:40 | ||
0,8590000 | 1.178 | 10:40 | ||
113,6 | 1.338 | 10:40 | ||
2,921 | 1.213 | 10:40 | ||
0,00051900 | -10.218 | 10:40 | ||
263,5 | 1.855 | 10:40 | ||
6,80 | 0.89 | 10:40 | ||
6,80 | 2.102 | 10:40 | ||
1,28 | 2.077 | 10:40 | ||
3,5500 | -0.838 | 10:40 | ||
0,0915 | -0.435 | 10:40 | ||
0,0388 | 5.435 | 10:40 | ||
9,20 | 1.099 | 10:40 | ||
4,99 | -10.733 | 10:40 | ||
0,13 | -10.949 | 10:40 | ||
0,0258 | -13.131 | 06:00 | ||
2,64 | 1.346 | 10:40 | ||
0,0679 | 1.192 | 10:40 | ||
4,93 | -4.567 | 10:40 | ||
15,5000 | -0.322 | 10:40 | ||
0,3998 | -0.274 | 10:40 | ||
0,587 | 1.682 | 10:39 | ||
0,01510 | 1.478 | 10:40 | ||
0,2204 | 1.943 | 10:40 | ||
0,00000155 | 0.649 | 10:40 | ||
6,185 | 2.384 | 10:40 | ||
0,1599 | 2.5 | 10:40 | ||
29,55 | -1.336 | 10:40 | ||
0,76 | -1.036 | 10:40 | ||
393,70 | -9.286 | 10:40 | ||
10,17 | -9.223 | 10:40 | ||
0,24 | -0.621 | 10:40 | ||
0,0684 | 1.937 | 10:40 | ||
124.913,00 | 2.01 | 10:40 | ||
3.225 | 2.139 | 10:40 | ||
164,80 | 13.343 | 10:40 | ||
4,25 | 13.307 | 10:40 | ||
0,0255 | -13.579 | 10:40 | ||
0,000520 | 1.394 | 10:40 | ||
0,00001343 | 1.435 | 10:40 | ||
0,30 | -1.83 | 10:40 | ||
0,1385 | 1.243 | 10:40 | ||
0,65 | 1.24 | 10:40 | ||
0,1626 | -1.514 | 10:40 | ||
2,1030 | 1.643 | 10:40 | ||
0,0543 | 1.61 | 10:40 | ||
9,380 | 1.735 | 10:40 | ||
0,1710 | 1.786 | 10:40 | ||
0,01014 | 0.198 | 10:40 | ||
2,25 | 1.623 | 10:40 | ||
0,06 | 1.926 | 10:40 | ||
42,10 | -1.819 | 10:40 | ||
1,0880 | -1.894 | 10:40 | ||
0,1893 | 1.61 | 10:40 | ||
5,49 | 1.761 | 10:40 | ||
0,0372 | 23.588 | 06:00 | ||
99,55 | -5.19 | 10:40 | ||
2,58 | -4.945 | 10:40 | ||
0,418 | -1.556 | 10:40 | ||
1,25 | -1.26 | 10:40 | ||
6,4900 | 0.309 | 10:40 | ||
0,1675 | 0.359 | 10:40 | ||
0,00872 | -0.343 | 10:40 | ||
0,00780 | 1.641 | 10:40 | ||
94,0 | -3.787 | 10:40 | ||
2,428 | 1.85 | 10:40 | ||
2,428 | 1.888 | 10:40 | ||
0,0 | 0.371 | 10:40 | ||
30,96 | 1.176 | 10:38 | ||
0,801 | 1.521 | 10:40 | ||
2,6560 | 1.762 | 10:40 | ||
0,068 | 1.634 | 10:40 | ||
133,47 | 5.186 | 10:40 | ||
3,445 | 5.191 | 10:40 | ||
0,0295 | 0.306 | 10:40 | ||
0,0185 | -0.751 | 10:40 | ||
0,1554 | 0.648 | 10:40 | ||
0,0586 | 0.171 | 10:40 | ||
1,29 | 1.741 | 10:40 | ||
189,10 | 0.106 | 10:40 | ||
4,881 | 0.288 | 10:40 | ||
1,391 | -2.863 | 10:40 | ||
0,03588 | -2.738 | 10:40 | ||
5,55 | 1.463 | 10:40 | ||
0,00918 | 1.932 | 10:40 | ||
1,885 | 1.018 | 10:40 | ||
0,00000012 | 0 | 10:04 | ||
0,5066 | 2.468 | 10:40 | ||
0,01302 | 2.038 | 10:40 | ||
12,70 | -1.321 | 10:40 | ||
0,3270 | -1.476 | 10:40 | ||
100,32 | -0.358 | 10:40 | ||
2,596 | -0.077 | 10:39 | ||
0,226 | 1.806 | 10:40 | ||
0,00354 | 1.144 | 10:40 | ||
9,3410 | 0.799 | 10:40 | ||
0,2401 | 0.334 | 10:40 | ||
0,577 | 0.278 | 10:40 | ||
0,00058160 | 0.553 | 10:40 | ||
0,00001500 | 0.536 | 10:40 | ||
0,9740 | 0.724 | 10:40 | ||
0,0252 | 0.761 | 10:40 | ||
0,0717 | 0.238 | 10:40 | ||
0,0018 | -0.054 | 10:40 | ||
0,02720 | 44.912 | 06:01 | ||
32,6900 | -0.031 | 10:40 | ||
0,838 | -0.828 | 10:40 | ||
6.667,0 | 0.658 | 10:40 | ||
172,13 | 0.779 | 10:40 | ||
0,02584 | 7.042 | 10:40 | ||
0,00067 | 6.966 | 10:40 | ||
9,31 | 0.649 | 10:40 | ||
0,1517 | 0.864 | 10:40 | ||
0,2072 | -1.145 | 10:40 | ||
12,2800 | 2.078 | 10:40 | ||
0,3152 | 1.318 | 10:40 | ||
0,07029 | 0.2 | 10:40 | ||
2,0910 | -0.286 | 10:40 | ||
0,054 | -0.111 | 10:40 | ||
6,33 | -2.012 | 10:40 | ||
0,1634 | -1.862 | 10:40 | ||
35,04 | 3.822 | 10:40 | ||
0,903 | 3.674 | 10:40 | ||
150,28 | 4.347 | 10:40 | ||
3,88 | 4.399 | 10:40 | ||
0,01976 | 2.649 | 10:40 | ||
0,7863 | -1.206 | 10:40 | ||
0,763 | -0.651 | 10:40 | ||
8,25 | 1.451 | 10:40 | ||
0,213 | 1.48 | 10:40 | ||
0,24 | -1.011 | 10:40 | ||
0,0540 | 2.079 | 10:40 | ||
0,0386 | -0.233 | 10:40 | ||
0,00000880 | -2.439 | 10:40 | ||
35,30 | -0.703 | 10:40 | ||
0,913 | -0.436 | 10:40 | ||
107,50 | -1.376 | 10:40 | ||
2,77 | -1.421 | 10:40 | ||
0,176 | -0.847 | 10:40 | ||
0,236 | -1.5 | 10:40 | ||
0,0061 | -1.454 | 10:40 | ||
1.266,00 | 1.932 | 10:40 | ||
32,66 | 1.808 | 10:40 | ||
0,000069 | -50.36 | 06:01 | ||
0,0447 | 1.822 | 10:40 | ||
10,6760 | 2.016 | 10:40 | ||
0,27530 | 0.58 | 10:40 | ||
0,27530 | 2.039 | 10:40 | ||
0,01777 | 1.081 | 10:40 | ||
0,9981 | -0.01 | 10:40 | ||
0,8458 | 1.16 | 10:40 | ||
0,0089 | -30.469 | 06:01 | ||
49,84 | 0.952 | 10:40 | ||
1,29 | 1.414 | 10:40 | ||
246,90 | -0.162 | 10:40 | ||
6,33 | -0.643 | 10:40 | ||
0,9997 | -0.01 | 10:40 | ||
0,9998 | -0.01 | 10:39 | ||
38,740 | -0.077 | 10:40 | ||
0,52310 | 1.356 | 10:40 | ||
0,01349 | 1.2 | 10:40 | ||
1,49 | 1.913 | 10:40 | ||
0,04 | 1.587 | 10:40 | ||
1,1420 | 1.846 | 10:40 | ||
0,02952 | 2.039 | 10:40 | ||
0,0022 | -83.663 | 06:00 | ||
9,5300 | -0.832 | 10:39 | ||
0,2461 | -0.686 | 10:40 | ||
0,00115 | -43.627 | 06:01 | ||
0,0795 | 13.571 | 10:40 | ||
0,002607 | 0.656 | 10:40 | ||
0,1268 | 1.603 | 10:40 | ||
0,0258 | 2.666 | 10:40 | ||
2.780,87 | 2.716 | 10:40 | ||
103.817,31 | 1.975 | 10:40 | ||
39,42 | -3.783 | 10:40 | ||
1,02 | -3.784 | 10:40 | ||
0,33 | -63.288 | 06:00 | ||
0,0000612 | 1.024 | 10:40 | ||
45,35 | 0.31 | 10:40 | ||
1,17 | 0.429 | 10:40 | ||
0,0863 | 1.529 | 10:40 | ||
3,25 | 1.563 | 10:40 | ||
0,08 | 1.208 | 10:40 | ||
0,0009213 | 1.153 | 10:40 | ||
0,00002373 | 0.936 | 10:40 | ||
11,557 | 0.979 | 10:40 | ||
0,2981 | 1.19 | 10:40 | ||
0,2981 | 1.051 | 10:40 | ||
0,978 | 0.102 | 10:40 | ||
0,649 | 1.344 | 10:40 | ||
0,284800 | 8.083 | 10:40 | ||
0,007345 | 7.919 | 10:40 | ||
269,70 | 2.353 | 10:40 | ||
6,96 | 2.353 | 10:40 | ||
5.833,00 | 0.206 | 10:40 | ||
0,224 | 1.77 | 10:40 | ||
42,0 | -0.45 | 10:40 | ||
42,0 | 3.757 | 10:40 | ||
9,78 | 1.033 | 10:40 | ||
0,53110 | 1.763 | 10:39 | ||
0,01363 | 1.038 | 10:40 | ||
0,2844 | 2.155 | 10:40 | ||
2,40 | 1.37 | 10:39 | ||
3,33 | -0.29 | 23:38 | ||
0,2284 | 1.33 | 10:40 | ||
6,80 | 0.8 | 10:40 | ||
0,15 | -0.23 | 10:40 | ||
0,005 | -0.12 | 10:40 | ||
36,80 | 0.74 | 10:40 | ||
0,70 | -1.95 | 10:40 | ||
1,13 | -2.9 | 10:40 | ||
1,94 | -4.16 | 10:39 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1485 | 0.75 | 10:40 | ||
0,230530 | 0.19 | 10:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 10:38 | ||
1,67 | -0.01 | 10:40 | ||
0,62 | -0.28 | 10:40 | ||
0,02 | -68.83 | 10:39 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:40 | ||
0,51 | -0.65 | 10:39 | ||
1,92 | 0.8 | 10:39 | ||
68,55 | 1.09 | 10:40 | ||
0,59 | -44.83 | 10:39 | ||
0,24 | -10.22 | 10:40 | ||
0,7670 | 1.39 | 10:40 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,97 | -1.56 | 10:40 | ||
1,10 | 1.32 | 10:40 | ||
0,39 | -0.26 | 10:39 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2346 | 3.23 | 10:40 | ||
1,02 | -3.61 | 10:40 | ||
0,13 | -23.13 | 10:39 | ||
1,53 | -4.82 | 10:40 | ||
0,1246 | -0.4 | 11:01 | ||
0,35 | -0.67 | 10:39 | ||
1,99 | 6.98 | 19:11 | ||
2,15 | -1.25 | 10:40 | ||
8,9200 | 0.82 | 10:40 | ||
13,037 | 1.66 | 00:01 | ||
0,54 | 6.28 | 10:39 | ||
0,68 | 3.5 | 10:40 | ||
0,9780 | 0.62 | 10:40 | ||
53,6200 | -0.2 | 10:38 | ||
8,022 | 0.89 | 10:40 | ||
0,9998 | -0.01 | 10:39 | ||
0,09 | -8.4 | 10:39 | ||
0,0129 | -6.39 | 10:40 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,15 | -0.25 | 10:39 | ||
0,001 | 0 | 10:40 | ||
21,48 | -1.39 | 10:40 | ||
1,52 | -1.14 | 10:39 | ||
1,68 | -0.16 | 10:40 | ||
0,000050 | 8.69 | 23:18 | ||
0,9030 | 1.57 | 10:40 | ||
4,19 | -1.07 | 10:40 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:40 | ||
6,3310 | 1.47 | 10:39 | ||
1,69 | 0.09 | 10:39 | ||
2,67 | 2.64 | 10:40 | ||
1,0760 | 0 | 06:39 | ||
0,7478 | 14.71 | 10:40 | ||
0,0137 | -2.22 | 11:05 | ||
342,111 | 0.79 | 10:40 | ||
0,17 | -22.89 | 10:39 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | -2.17 | 10:40 | ||
4,35000 | 1.4 | 10:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.