| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.963,97 | -0.235 | 00:34 | ||
| 90.956,70 | -0.01 | 00:33 | ||
| 3.868.939 | -0.282 | 00:34 | ||
| 78.536,93 | -0.116 | 00:34 | ||
| 2.994,34 | -1.782 | 00:34 | ||
| 2.994,34 | -0.1 | 00:34 | ||
| 127.338 | -1.847 | 00:33 | ||
| 520,5 | -5.312 | 00:34 | ||
| 22.078,00 | -5.484 | 00:33 | ||
| 84,1 | -0.532 | 00:34 | ||
| 3.575,00 | -0.612 | 00:33 | ||
| 2,2109 | 1.283 | 00:34 | ||
| 94,010 | 1.184 | 00:34 | ||
| 0,000736 | -3.791 | 00:34 | ||
| 0,00 | -3.951 | 00:33 | ||
| 0,197 | -2.139 | 00:34 | ||
| 7.775,00 | -1.682 | 00:34 | ||
| 182,7 | -1.652 | 00:34 | ||
| 0,55500 | -3.141 | 00:30 | ||
| 0,013 | -2.985 | 00:34 | ||
| 10,33 | -9.465 | 00:34 | ||
| 0,24 | -9.665 | 00:34 | ||
| 0,41990 | -2.778 | 00:33 | ||
| 0,00987 | -2.759 | 00:34 | ||
| 0,57 | 1.071 | 00:34 | ||
| 17,73 | -0.839 | 00:34 | ||
| 0,417 | -0.12 | 00:34 | ||
| 0,417 | -0.856 | 00:34 | ||
| 0,1071 | -2.989 | 00:34 | ||
| 1,95 | -4.412 | 00:34 | ||
| 0,05 | -4.772 | 00:34 | ||
| 0,293 | -2.98 | 00:33 | ||
| 2,08 | -2.804 | 00:33 | ||
| 0,05 | -2.976 | 00:34 | ||
| 9,92 | -8.148 | 00:34 | ||
| 5,9500 | -2.443 | 00:34 | ||
| 0,1398 | -2.442 | 00:33 | ||
| 9,9 | -4.183 | 00:32 | ||
| 0,23 | -4.141 | 00:34 | ||
| 25,82 | -0.692 | 00:34 | ||
| 0,6070 | -0.492 | 00:34 | ||
| 0,5920 | -14.697 | 00:34 | ||
| 0,0139 | -14.435 | 00:34 | ||
| 0,09470 | -1.148 | 00:31 | ||
| 0,002230 | -0.933 | 00:34 | ||
| 0,34 | -0.665 | 00:33 | ||
| 0,00808 | -0.615 | 00:33 | ||
| 11,42 | -1.296 | 00:33 | ||
| 0,27 | -1.323 | 00:34 | ||
| 23,60 | 2.52 | 00:34 | ||
| 0,555 | 2.513 | 00:34 | ||
| 86,40 | -4.846 | 00:34 | ||
| 2,03 | -4.778 | 00:34 | ||
| 9,10 | -1.302 | 00:34 | ||
| 0,2140 | -1.246 | 00:34 | ||
| 0,0628 | 3.12 | 00:34 | ||
| 10,31 | -2.552 | 00:33 | ||
| 0,24 | -2.811 | 00:34 | ||
| 12,93 | 6.158 | 00:34 | ||
| 0,30 | 6.292 | 00:34 | ||
| 0,6225 | -1.891 | 00:33 | ||
| 0,01465 | -1.744 | 00:34 | ||
| 173,60 | -3.823 | 00:34 | ||
| 4,08 | -3.774 | 00:34 | ||
| 1,39 | -0.143 | 00:33 | ||
| 0,0136 | -1.729 | 00:33 | ||
| 0,0220 | -3.084 | 00:33 | ||
| 0,9180 | -0.326 | 00:34 | ||
| 102,9 | -1.342 | 00:32 | ||
| 2,42 | 0.04 | 00:32 | ||
| 2,42 | -0.778 | 00:34 | ||
| 6,20 | -4.468 | 00:34 | ||
| 1,4500 | -1.159 | 00:31 | ||
| 0,0341 | -0.872 | 00:34 | ||
| 0,312 | 0.483 | 00:34 | ||
| 610,3 | -3.434 | 00:34 | ||
| 14,34 | -3.369 | 00:34 | ||
| 5,34 | -2.909 | 00:32 | ||
| 0,13 | -3.168 | 00:34 | ||
| 46,9 | -2.899 | 00:25 | ||
| 1,11 | -2.03 | 00:34 | ||
| 0,376 | -3.093 | 00:34 | ||
| 24,1200000 | -0.577 | 00:32 | ||
| 0,5660 | -0.876 | 00:34 | ||
| 0,2676 | -3.079 | 00:34 | ||
| 6,26 | -2.644 | 00:33 | ||
| 0,147 | -2.517 | 00:34 | ||
| 0,061 | -2.412 | 00:33 | ||
| 111,00 | -2.116 | 00:34 | ||
| 1,6390 | -2.73 | 00:34 | ||
| 0,0385 | -2.726 | 00:34 | ||
| 37.203 | -1.488 | 00:34 | ||
| 874,8 | -1.43 | 00:34 | ||
| 0,448 | -2.288 | 00:34 | ||
| 0,03110 | -3.115 | 00:33 | ||
| 0,00073 | -2.523 | 00:34 | ||
| 0,00041180 | -1.223 | 00:34 | ||
| 0,00000969 | -1.021 | 00:34 | ||
| 0,00001773 | -0.393 | 00:22 | ||
| 0,00000041 | -2.381 | 00:34 | ||
| 0,028 | -3.158 | 00:34 | ||
| 99,82 | -2.338 | 00:33 | ||
| 2,35 | -2.083 | 00:34 | ||
| 0,169 | -2.202 | 00:33 | ||
| 0,00449 | -3.712 | 00:34 | ||
| 3,42 | -3.093 | 00:33 | ||
| 0,0803 | -3.019 | 00:34 | ||
| 0,037 | -0.705 | 00:34 | ||
| 0,0553 | -1.426 | 00:34 | ||
| 1,313 | 1.862 | 00:34 | ||
| 0,0309 | 1.881 | 00:33 | ||
| 24,30 | -2.016 | 00:32 | ||
| 0,57 | -1.721 | 00:34 | ||
| 0,1122 | -2.35 | 00:33 | ||
| 0,0026380 | -2.26 | 00:33 | ||
| 1.362,00 | -4.152 | 00:33 | ||
| 32,1 | -4.269 | 00:34 | ||
| 0,0635 | -3.053 | 00:33 | ||
| 0,00149 | -3.31 | 00:33 | ||
| 1,2420 | -4.167 | 00:33 | ||
| 0,0292 | -4.109 | 00:33 | ||
| 18,3600 | -0.272 | 00:33 | ||
| 0,432 | -0.3 | 00:34 | ||
| 0,2430 | -1.818 | 00:33 | ||
| 0,0430 | -1.826 | 00:34 | ||
| 0,0478 | 0.632 | 00:33 | ||
| 1,88 | -0.846 | 00:33 | ||
| 37,20 | 8.14 | 00:33 | ||
| 0,88 | 8.158 | 00:34 | ||
| 0,00062470 | -2.314 | 00:34 | ||
| 56,8 | -2.623 | 00:34 | ||
| 23,52 | -0.254 | 00:34 | ||
| 0,59 | -2.97 | 00:34 | ||
| 0,01501 | -1.315 | 00:32 | ||
| 0,000352 | -1.676 | 00:33 | ||
| 4,45 | -8.633 | 00:34 | ||
| 0,01469 | -2.457 | 00:32 | ||
| 0,00673 | -2.886 | 00:34 | ||
| 0,368 | -0.054 | 00:33 | ||
| 0,024 | -2.033 | 00:34 | ||
| 6,329 | -1.171 | 00:33 | ||
| 0,1489 | 0.03 | 00:33 | ||
| 0,1489 | -1.037 | 00:34 | ||
| 95,9 | -1.742 | 00:34 | ||
| 2,26 | -1.571 | 00:34 | ||
| 0,0479 | -6.262 | 00:33 | ||
| 0,245 | -1.881 | 00:34 | ||
| 3,69 | -8.03 | 00:33 | ||
| 0,09 | -8.165 | 00:34 | ||
| 7,2100 | 4.342 | 00:33 | ||
| 0,1696 | 4.177 | 00:34 | ||
| 7,14 | -5.179 | 00:33 | ||
| 0,59600000 | -2.614 | 00:33 | ||
| 0,2851 | 0.6 | 00:34 | ||
| 1,37 | -2.281 | 00:33 | ||
| 0,032 | -2.038 | 00:34 | ||
| 491,10 | -1.976 | 00:33 | ||
| 11,54 | -1.954 | 00:33 | ||
| 583,40 | -0.291 | 00:33 | ||
| 13,72 | -0.291 | 00:34 | ||
| 34,78 | 1.075 | 00:34 | ||
| 0,82 | 1.238 | 00:34 | ||
| 20,0 | -9.087 | 00:34 | ||
| 42,3700 | -0.094 | 00:30 | ||
| 0,997 | 0.02 | 00:34 | ||
| 11,14 | -1.937 | 00:34 | ||
| 0,2620 | -2.019 | 00:34 | ||
| 2,0230 | -0.296 | 00:33 | ||
| 0,048 | -0.21 | 00:33 | ||
| 67,75 | -2.095 | 00:33 | ||
| 1,59 | -2.028 | 00:34 | ||
| 0,01039 | -1.61 | 00:34 | ||
| 0,0448 | 0.224 | 00:34 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020540 | -2.284 | 00:34 | ||
| 0,00004828 | -2.228 | 00:34 | ||
| 0,23 | -1.695 | 00:33 | ||
| 0,115 | -2.801 | 00:34 | ||
| 1,69 | -2.029 | 00:33 | ||
| 0,61 | -0.36 | 00:34 | ||
| 0,002377 | -10.098 | 00:34 | ||
| 0,834 | -2.342 | 00:33 | ||
| 0,327 | -2.214 | 00:34 | ||
| 0,00769 | -2.038 | 00:34 | ||
| 2,27 | 2.396 | 00:32 | ||
| 0,275 | -0.362 | 00:33 | ||
| 0,0270 | -2.527 | 00:34 | ||
| 0,2561 | 2.522 | 00:32 | ||
| 0,76 | -2.073 | 00:33 | ||
| 0,02 | -2.042 | 00:34 | ||
| 8,85 | -2.318 | 00:34 | ||
| 133,01 | -2.457 | 00:34 | ||
| 1,47 | -1.542 | 00:34 | ||
| 2,141 | -1.473 | 00:34 | ||
| 0,0504 | -1.352 | 00:34 | ||
| 0,155 | -1.899 | 00:34 | ||
| 6,10 | -1.501 | 00:33 | ||
| 0,1436 | -1.347 | 00:34 | ||
| 0,0355 | -5.08 | 00:34 | ||
| 0,24 | -2.449 | 00:34 | ||
| 0,1089 | -0.457 | 00:33 | ||
| 0,05 | -4.421 | 00:33 | ||
| 0,02292 | -2.26 | 00:32 | ||
| 0,000539 | -2 | 00:32 | ||
| 169,0 | -1.515 | 00:34 | ||
| 3,98 | -1.414 | 00:33 | ||
| 0,069 | -0.291 | 00:32 | ||
| 0,01410 | -0.212 | 00:34 | ||
| 3,3260 | -2.004 | 00:33 | ||
| 0,0783 | -1.757 | 00:33 | ||
| 7,6 | -3.304 | 00:34 | ||
| 0,309 | -1.905 | 00:34 | ||
| 252,70 | -1.826 | 00:33 | ||
| 5,960 | -1.325 | 00:34 | ||
| 0,00206 | 4.152 | 00:33 | ||
| 4,7780 | -1.444 | 00:32 | ||
| 0,1122 | -1.319 | 00:34 | ||
| 0,00902 | -2.275 | 00:34 | ||
| 0,0019 | 1.07 | 00:34 | ||
| 0,30700 | -2.54 | 00:32 | ||
| 0,0072 | -2.304 | 00:34 | ||
| 0,077 | -3.62 | 00:33 | ||
| 0,03989 | 1.916 | 00:34 | ||
| 20,20 | -4.265 | 00:33 | ||
| 0,48 | -4.225 | 00:34 | ||
| 10,52 | -1.128 | 00:33 | ||
| 0,25 | -0.92 | 00:34 | ||
| 0,67 | -1.318 | 00:34 | ||
| 0,128 | 0.314 | 00:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,278 | -1.452 | 00:34 | ||
| 8,7 | -0.682 | 00:34 | ||
| 47,180 | 0.255 | 00:33 | ||
| 1,1080 | -0.717 | 00:34 | ||
| 27,71 | -2.085 | 00:34 | ||
| 0,65 | -2.028 | 00:34 | ||
| 554,7 | -0.805 | 00:33 | ||
| 13,04 | -0.08 | 00:33 | ||
| 13,04 | -0.837 | 00:34 | ||
| 170,70 | -2.735 | 00:34 | ||
| 4,01 | -2.739 | 00:34 | ||
| 0,51 | 5.35 | 00:34 | ||
| 2,26 | -1.911 | 00:34 | ||
| 0,0531 | -1.848 | 00:34 | ||
| 0,00000250 | 30.208 | 00:34 | ||
| 0,227 | 28.977 | 00:34 | ||
| 3,12 | -0.92 | 00:34 | ||
| 0,0733 | -0.812 | 00:34 | ||
| 0,00 | -1.341 | 00:33 | ||
| 0,0000 | -1.428 | 00:33 | ||
| 4,45 | -1.33 | 00:34 | ||
| 0,10 | -1.133 | 00:34 | ||
| 7,03 | -1.403 | 00:33 | ||
| 0,1655 | -1.135 | 00:34 | ||
| 4,63 | -2.632 | 00:32 | ||
| 0,10920 | -2.151 | 00:33 | ||
| 0,715 | -3.509 | 00:33 | ||
| 1,2500 | -4.58 | 00:33 | ||
| 0,0293 | -4.251 | 00:34 | ||
| 0,001561 | 20.448 | 00:33 | ||
| 1,5900 | -2.033 | 00:33 | ||
| 0,037 | -2.094 | 00:34 | ||
| 0,0132 | -3.793 | 00:34 | ||
| 0,05610 | -5.076 | 00:33 | ||
| 0,00132 | -4.968 | 00:34 | ||
| 315,0000 | -2.778 | 00:33 | ||
| 7,5300 | -1.697 | 00:33 | ||
| 4,52 | -2.586 | 00:34 | ||
| 0,106 | -2.661 | 00:34 | ||
| 5,8 | -21.64 | 00:33 | ||
| 133,70 | -1.836 | 00:33 | ||
| 3,2 | -1.837 | 00:34 | ||
| 0,4320000 | 3.103 | 00:33 | ||
| 78,6 | -1.008 | 00:33 | ||
| 1,848 | -1.545 | 00:34 | ||
| 0,00013264 | -2.428 | 00:34 | ||
| 185,6 | -0.589 | 00:33 | ||
| 4,37 | -0.07 | 00:33 | ||
| 4,37 | -0.501 | 00:33 | ||
| 0,96 | -3.41 | 00:34 | ||
| 1,2600 | -1.563 | 00:33 | ||
| 0,0296 | -1.661 | 00:34 | ||
| 0,0148 | -1.333 | 00:34 | ||
| 11,32 | -1.991 | 00:33 | ||
| 1,53 | -1.923 | 00:33 | ||
| 0,04 | -2.174 | 00:34 | ||
| 1,55 | -2.453 | 00:33 | ||
| 0,0364 | -2.674 | 00:33 | ||
| 11,78 | -0.7 | 00:33 | ||
| 3,3300 | -2.346 | 00:33 | ||
| 0,0783 | -2.247 | 00:34 | ||
| 0,176 | -4.096 | 00:23 | ||
| 0,00414 | -3.721 | 00:34 | ||
| 0,1005 | 2.866 | 00:34 | ||
| 0,00000079 | -2.469 | 00:34 | ||
| 3,060 | -0.875 | 00:12 | ||
| 0,0721 | -1.368 | 00:34 | ||
| 13,94 | -1.345 | 00:34 | ||
| 0,33 | -1.414 | 00:34 | ||
| 171,20 | -2.003 | 00:33 | ||
| 4,03 | -2.019 | 00:34 | ||
| 0,08 | -1.669 | 00:34 | ||
| 0,0293 | -2.658 | 00:34 | ||
| 180.689,00 | 0.53 | 00:32 | ||
| 4.246 | 0.551 | 00:34 | ||
| 114,90 | -2.379 | 00:33 | ||
| 2,70 | -2.42 | 00:34 | ||
| 0,0102 | -3.974 | 00:34 | ||
| 0,000195 | -1.323 | 00:34 | ||
| 0,00000457 | -1.509 | 00:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0467 | 1.743 | 00:34 | ||
| 0,32 | -2.41 | 00:34 | ||
| 0,1778 | -3.37 | 00:34 | ||
| 0,4930 | -3.333 | 00:34 | ||
| 0,0116 | -3.169 | 00:34 | ||
| 5,700 | -0.697 | 00:34 | ||
| 0,0677 | -0.733 | 00:34 | ||
| 0,00464 | -2.725 | 00:34 | ||
| 0,86 | 6.691 | 00:34 | ||
| 0,02 | 7.368 | 00:34 | ||
| 48,12 | 0.313 | 00:30 | ||
| 1,1270 | -0.265 | 00:33 | ||
| 0,0938 | 1.078 | 00:34 | ||
| 9,02 | -2.084 | 00:34 | ||
| 38,14 | -1.701 | 00:33 | ||
| 0,90 | -2.399 | 00:34 | ||
| 0,253 | 0.755 | 00:33 | ||
| 0,60 | -2.128 | 00:34 | ||
| 3,2010 | -0.621 | 00:34 | ||
| 0,0754 | -0.396 | 00:34 | ||
| 0,00389 | -2.015 | 00:34 | ||
| 0,00454 | 3.441 | 00:34 | ||
| 95,6 | 3.88 | 00:34 | ||
| 1,596 | -0.19 | 00:33 | ||
| 1,596 | -1.115 | 00:33 | ||
| 0,0 | -1.153 | 00:34 | ||
| 13,55 | -3.627 | 00:13 | ||
| 0,318 | -3.636 | 00:34 | ||
| 1,0970 | -1.526 | 00:34 | ||
| 0,026 | -1.527 | 00:33 | ||
| 46,29 | -2.115 | 00:33 | ||
| 1,091 | -1.888 | 00:34 | ||
| 0,0112 | -3.774 | 00:33 | ||
| 0,0089 | -1.758 | 00:32 | ||
| 0,1106 | -1.95 | 00:34 | ||
| 0,0384 | -1.031 | 00:33 | ||
| 0,72 | 2.703 | 00:33 | ||
| 75,20 | -1.956 | 00:33 | ||
| 1,770 | -1.721 | 00:34 | ||
| 0,615 | -1.914 | 00:34 | ||
| 0,01446 | -1.766 | 00:34 | ||
| 2,53 | -2.692 | 00:34 | ||
| 0,00333 | -2.4 | 00:34 | ||
| 0,641 | -1.385 | 00:34 | ||
| 0,3573 | 0.028 | 00:33 | ||
| 0,00839 | 0.119 | 00:33 | ||
| 6,60 | -2.077 | 00:33 | ||
| 0,1556 | -1.953 | 00:34 | ||
| 91,11 | -0.762 | 00:34 | ||
| 2,141 | -0.742 | 00:33 | ||
| 0,142 | -2.007 | 00:33 | ||
| 0,00170 | 1.01 | 00:34 | ||
| 5,7590 | -2.008 | 00:33 | ||
| 0,1353 | -2.098 | 00:34 | ||
| 0,335 | -1.121 | 00:34 | ||
| 0,00036240 | -2.001 | 00:34 | ||
| 0,00000853 | -1.954 | 00:34 | ||
| 0,6260 | 7.745 | 00:34 | ||
| 0,0147 | 7.839 | 00:34 | ||
| 0,0382 | -2.524 | 00:33 | ||
| 0,0009 | -2.495 | 00:33 | ||
| 23,4600 | -2.291 | 00:34 | ||
| 0,552 | -1.954 | 00:33 | ||
| 5.791,0 | -1.189 | 00:34 | ||
| 136,16 | -1.133 | 00:34 | ||
| 0,01137 | -0.785 | 00:32 | ||
| 0,00027 | -0.669 | 00:33 | ||
| 3,62 | -2.187 | 00:34 | ||
| 0,0780 | 1.036 | 00:34 | ||
| 0,1167 | -2.588 | 00:33 | ||
| 6,4700 | -0.462 | 00:29 | ||
| 0,1525 | -0.196 | 00:34 | ||
| 1,0510 | 0.767 | 00:31 | ||
| 0,025 | 0.693 | 00:34 | ||
| 5,79 | -2.852 | 00:33 | ||
| 0,1365 | -2.708 | 00:33 | ||
| 13,40 | -1.107 | 00:34 | ||
| 0,315 | -1.13 | 00:34 | ||
| 63,80 | -2.192 | 00:34 | ||
| 1,50 | -2.037 | 00:34 | ||
| 0,02084 | -1.698 | 00:33 | ||
| 0,2609 | 10.41 | 00:34 | ||
| 0,378 | -0.84 | 00:34 | ||
| 3,15 | -8.875 | 00:34 | ||
| 0,074 | -8.979 | 00:33 | ||
| 0,06 | -1.961 | 00:34 | ||
| 0,0214 | -2.331 | 00:34 | ||
| 0,0213 | 2.161 | 00:34 | ||
| 0,00000386 | -0.771 | 00:33 | ||
| 14,97 | -0.598 | 00:33 | ||
| 0,352 | -0.845 | 00:34 | ||
| 26,30 | -1.498 | 00:33 | ||
| 0,62 | -1.435 | 00:34 | ||
| 0,103 | -1.251 | 00:34 | ||
| 0,106 | -1.943 | 00:33 | ||
| 0,0025 | -2.362 | 00:33 | ||
| 902,00 | -1.636 | 00:34 | ||
| 21,23 | -1.485 | 00:34 | ||
| 256,7 | -0.465 | 00:34 | ||
| 0,0128 | -0.775 | 00:34 | ||
| 11,9550 | -0.499 | 00:34 | ||
| 0,28100 | -0.11 | 00:32 | ||
| 0,28090 | -0.461 | 00:34 | ||
| 0,01126 | -0.354 | 00:34 | ||
| 0,9965 | 0.04 | 00:31 | ||
| 1,0130 | -2.606 | 00:34 | ||
| 35,35 | -0.535 | 00:33 | ||
| 0,83 | -0.717 | 00:34 | ||
| 258,30 | -1.973 | 00:34 | ||
| 6,08 | -1.937 | 00:34 | ||
| 0,9996 | 0 | 00:34 | ||
| 0,9993 | 0 | 00:33 | ||
| 42,530 | -0.07 | 00:34 | ||
| 0,25570 | -1.54 | 00:33 | ||
| 0,00602 | -1.473 | 00:34 | ||
| 0,44 | -3.688 | 00:33 | ||
| 0,01 | -2.778 | 00:34 | ||
| 0,5710 | -1.823 | 00:34 | ||
| 0,01341 | -1.83 | 00:34 | ||
| 4,6100 | -1.285 | 00:33 | ||
| 0,1082 | -1.457 | 00:32 | ||
| 0,0285 | -1.724 | 00:33 | ||
| 0,001013 | -1.171 | 00:34 | ||
| 0,0701 | -1.821 | 00:34 | ||
| 0,0095 | -1.145 | 00:34 | ||
| 3.243,84 | -1.756 | 00:34 | ||
| 90.765,69 | -0.283 | 00:34 | ||
| 16,02 | -1.537 | 00:34 | ||
| 0,38 | -1.309 | 00:34 | ||
| 0,0000313 | -2.827 | 00:34 | ||
| 26,96 | -2.035 | 00:34 | ||
| 0,63 | -2.164 | 00:34 | ||
| 0,0265 | -3.285 | 00:33 | ||
| 0,82 | -4.651 | 00:34 | ||
| 0,02 | -3 | 00:34 | ||
| 0,0005308 | -1.867 | 00:34 | ||
| 0,00001248 | -1.655 | 00:33 | ||
| 10,869 | 0.286 | 00:34 | ||
| 0,2554 | -0.47 | 00:33 | ||
| 0,2554 | 0.591 | 00:34 | ||
| 0,868 | -4.72 | 00:33 | ||
| 0,495 | -1.039 | 00:34 | ||
| 0,287300 | -1.508 | 00:34 | ||
| 0,006760 | -1.299 | 00:34 | ||
| 4,79 | -2.444 | 00:33 | ||
| 4.127,00 | -0.841 | 00:33 | ||
| 0,085 | -3.284 | 00:33 | ||
| 461,9 | 0.9 | 00:33 | ||
| 462,3 | 0.682 | 00:34 | ||
| 10,70 | -4.43 | 00:34 | ||
| 0,24770 | -1.472 | 00:32 | ||
| 0,00582 | -1.689 | 00:34 | ||
| 0,1577 | -1.867 | 00:33 | ||
| 8,508 | -0.69 | 00:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1398 | -0.14 | 00:33 | ||
| 4,36 | -0.18 | 00:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,68 | -0.14 | 00:31 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 0 | 00:34 | ||
| 0,301638 | 0.15 | 00:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,57 | -1.73 | 00:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6449 | 1.24 | 00:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1122 | -0.34 | 00:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8397 | 0 | 23:36 | ||
| 0,13430 | 0.15 | 00:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8660 | -0.12 | 00:33 | ||
| 105,5100 | 0.1 | 00:33 | ||
| 3,825 | -2.02 | 00:34 | ||
| 0,9993 | 0 | 18:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3149 | -0.22 | 00:32 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0720 | -0.12 | 00:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2374 | 1.02 | 00:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,559 | 0.18 | 00:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0.52 | 00:27 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.