| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.470,09 | 1.217 | 00:51 | ||
| 88.621,90 | 1.02 | 20:32 | ||
| 3.879.651 | 1.325 | 00:51 | ||
| 78.912,42 | 1.239 | 00:51 | ||
| 3.035,00 | 0.125 | 00:51 | ||
| 3.034,79 | -0.13 | 00:51 | ||
| 128.717 | 0.201 | 00:51 | ||
| 535,2 | -1.6 | 00:51 | ||
| 22.673,00 | -1.537 | 00:51 | ||
| 87,4 | 0.069 | 00:51 | ||
| 3.708,00 | 0.216 | 00:51 | ||
| 2,2160 | -0.695 | 00:51 | ||
| 93,980 | -0.603 | 00:51 | ||
| 0,000784 | 1.423 | 00:51 | ||
| 0,00 | 1.205 | 00:51 | ||
| 0,204 | 6.531 | 00:51 | ||
| 7.938,00 | -0.013 | 00:51 | ||
| 187,0 | -0.304 | 00:51 | ||
| 0,59400 | -0.168 | 00:50 | ||
| 0,014 | 0 | 00:51 | ||
| 10,31 | -8.111 | 00:51 | ||
| 0,24 | -7.955 | 00:51 | ||
| 0,44100 | 1.613 | 00:51 | ||
| 0,01041 | 1.561 | 00:51 | ||
| 0,56 | -2.443 | 00:51 | ||
| 18,51 | 0 | 00:51 | ||
| 0,436 | -0.09 | 00:51 | ||
| 0,436 | -0.092 | 00:51 | ||
| 0,1141 | -0.349 | 00:51 | ||
| 2,11 | 1.932 | 00:51 | ||
| 0,05 | 1.84 | 00:51 | ||
| 0,306 | 1.325 | 00:51 | ||
| 2,24 | 0.901 | 00:51 | ||
| 0,05 | 0.763 | 00:51 | ||
| 9,34 | -1.268 | 00:51 | ||
| 6,2040 | -0.752 | 00:51 | ||
| 0,1461 | -1.016 | 00:51 | ||
| 10,7 | -1.385 | 00:51 | ||
| 0,25 | -1.449 | 00:51 | ||
| 25,61 | -0.117 | 00:51 | ||
| 0,6020 | -0.496 | 00:51 | ||
| 0,6030 | 0.668 | 00:50 | ||
| 0,0142 | 0.071 | 00:51 | ||
| 0,09780 | 0.411 | 00:51 | ||
| 0,002301 | 0.087 | 00:51 | ||
| 0,35 | 1.852 | 00:51 | ||
| 0,00826 | 0.855 | 00:51 | ||
| 12,02 | 0.67 | 00:51 | ||
| 0,28 | 0.603 | 00:51 | ||
| 23,54 | 1.16 | 00:51 | ||
| 0,554 | 0.856 | 00:51 | ||
| 97,90 | 1.136 | 00:51 | ||
| 2,31 | 0.919 | 00:51 | ||
| 9,49 | 1.715 | 00:51 | ||
| 0,2235 | 1.591 | 00:51 | ||
| 0,0611 | 0.098 | 00:51 | ||
| 10,91 | 2.634 | 00:51 | ||
| 0,26 | 3.2 | 00:51 | ||
| 12,02 | 3.353 | 00:50 | ||
| 0,28 | 3.39 | 00:51 | ||
| 0,6453 | 1.367 | 00:51 | ||
| 0,01522 | 1.197 | 00:51 | ||
| 179,70 | 2.218 | 00:51 | ||
| 4,24 | 2.169 | 00:51 | ||
| 1,40 | -0.355 | 00:51 | ||
| 0,0149 | 12.803 | 00:51 | ||
| 0,0233 | 0 | 00:51 | ||
| 0,9330 | 0.647 | 00:51 | ||
| 107,9 | 0.841 | 00:51 | ||
| 2,54 | -0.24 | 00:51 | ||
| 2,54 | 0.079 | 00:51 | ||
| 5,87 | 3.894 | 00:51 | ||
| 1,4680 | 0.068 | 00:48 | ||
| 0,0347 | 0.289 | 00:51 | ||
| 0,316 | 0.381 | 00:50 | ||
| 637,7 | 2.146 | 00:51 | ||
| 15,03 | 2.037 | 00:51 | ||
| 5,71 | 1.421 | 00:51 | ||
| 0,13 | 0.904 | 00:51 | ||
| 49,7 | 0.607 | 00:51 | ||
| 1,17 | 0.43 | 00:51 | ||
| 0,400 | 0.756 | 00:51 | ||
| 24,9700000 | 0.281 | 00:50 | ||
| 0,5880 | 0.17 | 00:50 | ||
| 0,2596 | 15.327 | 00:51 | ||
| 6,66 | -1.187 | 00:50 | ||
| 0,157 | -1.631 | 00:51 | ||
| 0,064 | -1.538 | 00:51 | ||
| 117,30 | 0.256 | 00:50 | ||
| 1,7130 | 2.821 | 00:51 | ||
| 0,0404 | 2.563 | 00:51 | ||
| 38.036 | 0.63 | 00:51 | ||
| 896,4 | 0.517 | 00:51 | ||
| 0,462 | 0.239 | 00:51 | ||
| 0,03300 | 1.538 | 00:50 | ||
| 0,00078 | 1.436 | 00:51 | ||
| 0,00042850 | -0.023 | 00:51 | ||
| 0,00001011 | -0.099 | 00:51 | ||
| 0,00001773 | 0.283 | 00:50 | ||
| 0,00000042 | 0 | 00:51 | ||
| 0,029 | -1.02 | 00:51 | ||
| 105,45 | 0.919 | 00:51 | ||
| 2,48 | 0.608 | 00:51 | ||
| 0,175 | 1.512 | 00:51 | ||
| 0,00481 | 1.008 | 00:51 | ||
| 3,59 | 0.928 | 00:51 | ||
| 0,0844 | 0.596 | 00:51 | ||
| 0,039 | -3.221 | 00:51 | ||
| 0,0586 | -3.14 | 00:51 | ||
| 1,254 | 0.885 | 00:50 | ||
| 0,0295 | 0.682 | 00:51 | ||
| 25,00 | -0.794 | 00:45 | ||
| 0,59 | -0.505 | 00:51 | ||
| 0,1178 | 5.367 | 00:51 | ||
| 0,0027730 | 5.197 | 00:51 | ||
| 1.295,00 | 1.251 | 00:51 | ||
| 30,5 | 1.093 | 00:51 | ||
| 0,0686 | 2.695 | 00:50 | ||
| 0,00162 | 2.538 | 00:50 | ||
| 1,2480 | -1.655 | 00:50 | ||
| 0,0294 | -1.999 | 00:51 | ||
| 18,6200 | -0.746 | 00:51 | ||
| 0,439 | -0.948 | 00:51 | ||
| 0,2597 | 1.564 | 00:51 | ||
| 0,0449 | 1.814 | 00:51 | ||
| 0,0495 | 3.556 | 00:50 | ||
| 1,90 | -0.523 | 00:51 | ||
| 35,10 | 4.154 | 00:50 | ||
| 0,83 | 3.769 | 00:51 | ||
| 0,00068650 | -7.666 | 00:51 | ||
| 62,8 | -6.837 | 00:51 | ||
| 24,11 | -3.676 | 00:51 | ||
| 0,61 | -1.292 | 00:51 | ||
| 0,01574 | 3.621 | 00:48 | ||
| 0,000370 | 2.778 | 00:50 | ||
| 4,71 | 1.378 | 00:51 | ||
| 0,01531 | 0.79 | 00:51 | ||
| 0,00692 | -1.001 | 00:51 | ||
| 0,379 | 3.411 | 00:51 | ||
| 0,026 | -14.754 | 00:51 | ||
| 6,532 | -1.225 | 00:51 | ||
| 0,1540 | -0.21 | 00:51 | ||
| 0,1540 | -1.313 | 00:51 | ||
| 100,8 | 0.499 | 00:51 | ||
| 2,38 | 0.338 | 00:51 | ||
| 0,0547 | 0.183 | 00:51 | ||
| 0,258 | -0.54 | 00:51 | ||
| 4,15 | -6.527 | 00:51 | ||
| 0,10 | -6.578 | 00:51 | ||
| 7,0300 | 8.655 | 00:51 | ||
| 0,1658 | 8.437 | 00:51 | ||
| 7,93 | -0.751 | 00:51 | ||
| 0,63800000 | 1.592 | 00:51 | ||
| 0,2897 | 2.187 | 00:51 | ||
| 1,46 | 2.6 | 00:50 | ||
| 0,034 | 1.959 | 00:51 | ||
| 505,70 | 1.383 | 00:51 | ||
| 11,89 | 0.592 | 00:51 | ||
| 594,20 | -0.619 | 00:51 | ||
| 13,97 | -1.411 | 00:51 | ||
| 34,57 | 4.917 | 00:51 | ||
| 0,82 | 4.621 | 00:51 | ||
| 20,7 | -0.721 | 00:51 | ||
| 42,2900 | 0.142 | 00:50 | ||
| 0,997 | 0.03 | 00:51 | ||
| 11,44 | 0 | 00:51 | ||
| 0,2697 | -0.111 | 00:51 | ||
| 2,1100 | 4.301 | 00:51 | ||
| 0,050 | 4.612 | 00:51 | ||
| 70,00 | -1.92 | 00:51 | ||
| 1,65 | -2.136 | 00:51 | ||
| 0,01077 | 0.748 | 00:50 | ||
| 0,0485 | 4.752 | 00:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021340 | -0.047 | 00:51 | ||
| 0,00005032 | -0.119 | 00:51 | ||
| 0,24 | 0.424 | 00:51 | ||
| 0,121 | 0.25 | 00:51 | ||
| 1,79 | -0.556 | 00:51 | ||
| 0,62 | 1.949 | 00:51 | ||
| 0,002374 | 0.935 | 00:51 | ||
| 0,876 | 1.155 | 00:51 | ||
| 0,343 | 2.637 | 00:51 | ||
| 0,00807 | 2.152 | 00:51 | ||
| 2,25 | 2.315 | 00:51 | ||
| 0,279 | 1.087 | 00:51 | ||
| 0,0288 | 1.053 | 00:51 | ||
| 0,2560 | 14.593 | 00:51 | ||
| 0,83 | 2.101 | 00:51 | ||
| 0,02 | 1.62 | 00:51 | ||
| 9,18 | 1.213 | 00:51 | ||
| 135,49 | 0.482 | 00:50 | ||
| 1,51 | 1.413 | 00:51 | ||
| 2,234 | 1.453 | 00:51 | ||
| 0,0526 | 1.116 | 00:51 | ||
| 0,163 | 3.165 | 00:51 | ||
| 6,26 | -1.121 | 00:51 | ||
| 0,1477 | -1.198 | 00:51 | ||
| 0,0385 | 0.785 | 00:51 | ||
| 0,25 | 2.439 | 00:51 | ||
| 0,1100 | 2.421 | 00:51 | ||
| 0,05 | 1.014 | 00:50 | ||
| 0,02423 | 1.085 | 00:50 | ||
| 0,000571 | 0.705 | 00:51 | ||
| 174,3 | -3.328 | 00:51 | ||
| 4,11 | -3.5 | 00:51 | ||
| 0,071 | 0.999 | 00:51 | ||
| 0,01471 | 3.373 | 00:50 | ||
| 3,5140 | 1.708 | 00:51 | ||
| 0,0828 | 1.595 | 00:51 | ||
| 7,9 | -0.252 | 00:51 | ||
| 0,323 | -1.524 | 00:51 | ||
| 264,70 | 2.996 | 00:51 | ||
| 6,240 | 2.801 | 00:51 | ||
| 0,00196 | 1.081 | 00:51 | ||
| 5,0680 | 1.543 | 00:51 | ||
| 0,1196 | 1.184 | 00:51 | ||
| 0,00907 | -0.22 | 00:51 | ||
| 0,0019 | 1.984 | 00:49 | ||
| 0,32600 | -0.61 | 00:51 | ||
| 0,0077 | -1.032 | 00:51 | ||
| 0,082 | 1.743 | 00:51 | ||
| 0,03921 | 2.403 | 00:51 | ||
| 22,00 | -5.579 | 00:51 | ||
| 0,52 | -6.341 | 00:51 | ||
| 10,96 | 0.183 | 00:51 | ||
| 0,26 | -0.271 | 00:51 | ||
| 0,69 | -0.575 | 00:50 | ||
| 0,128 | 3.887 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,284 | 3.504 | 00:51 | ||
| 9,0 | 3.079 | 00:51 | ||
| 46,180 | 1.718 | 00:51 | ||
| 1,0960 | 2.43 | 00:51 | ||
| 28,80 | 0.735 | 00:51 | ||
| 0,68 | 0.474 | 00:51 | ||
| 570,6 | -0.105 | 00:51 | ||
| 13,45 | -0.3 | 00:51 | ||
| 13,45 | -0.223 | 00:51 | ||
| 179,40 | 2.164 | 00:51 | ||
| 4,22 | 1.857 | 00:51 | ||
| 0,46 | 0.887 | 00:51 | ||
| 2,37 | 0.895 | 00:51 | ||
| 0,0557 | 0.723 | 00:51 | ||
| 0,00000199 | 0 | 00:51 | ||
| 0,183 | 1.667 | 00:51 | ||
| 3,20 | 0.756 | 00:51 | ||
| 0,0754 | 0.668 | 00:51 | ||
| 0,00 | 1.609 | 00:51 | ||
| 0,0000 | 1.397 | 00:51 | ||
| 4,68 | 2.632 | 00:50 | ||
| 0,11 | 2.226 | 00:51 | ||
| 7,30 | 1.671 | 00:51 | ||
| 0,1724 | 1.591 | 00:51 | ||
| 5,00 | -1.613 | 00:51 | ||
| 0,11780 | -2.078 | 00:51 | ||
| 0,765 | 3.239 | 00:51 | ||
| 1,2400 | -6.061 | 00:50 | ||
| 0,0293 | -5.827 | 00:51 | ||
| 0,001269 | 3.423 | 00:51 | ||
| 1,6800 | -2.609 | 00:50 | ||
| 0,040 | -3.186 | 00:51 | ||
| 0,0139 | -0.857 | 00:51 | ||
| 0,05950 | 7.014 | 00:51 | ||
| 0,00140 | 6.855 | 00:51 | ||
| 336,0000 | 5.329 | 00:51 | ||
| 7,8600 | 4.106 | 00:51 | ||
| 4,69 | 0 | 00:51 | ||
| 0,110 | -0.361 | 00:51 | ||
| 5,3 | -0.377 | 00:51 | ||
| 143,00 | 5.691 | 00:50 | ||
| 3,4 | 5.122 | 00:51 | ||
| 0,4270000 | 1.909 | 00:51 | ||
| 81,7 | -1.09 | 00:51 | ||
| 1,927 | -1.129 | 00:51 | ||
| 0,00013960 | 4.241 | 00:51 | ||
| 187,9 | 1.898 | 00:50 | ||
| 4,42 | -0.02 | 00:51 | ||
| 4,42 | 1.353 | 00:51 | ||
| 1,01 | 1 | 00:50 | ||
| 1,3700 | 1.481 | 00:51 | ||
| 0,0321 | 0.313 | 00:51 | ||
| 0,0154 | 1.987 | 00:51 | ||
| 11,53 | -2.205 | 00:51 | ||
| 1,60 | -3.03 | 00:50 | ||
| 0,04 | -3.333 | 00:51 | ||
| 1,60 | 0.188 | 00:50 | ||
| 0,0376 | -0.265 | 00:51 | ||
| 12,05 | -3.104 | 00:51 | ||
| 3,5600 | -3.784 | 00:51 | ||
| 0,0837 | -4.014 | 00:51 | ||
| 0,187 | 0.16 | 00:50 | ||
| 0,00441 | -0.451 | 00:51 | ||
| 0,1005 | 0.904 | 00:51 | ||
| 0,00000082 | 0 | 00:51 | ||
| 3,199 | 2.565 | 00:42 | ||
| 0,0754 | 1.754 | 00:51 | ||
| 14,40 | 4.272 | 00:51 | ||
| 0,34 | 3.707 | 00:51 | ||
| 178,20 | -0.447 | 00:51 | ||
| 4,20 | -0.568 | 00:51 | ||
| 0,08 | -1.087 | 00:50 | ||
| 0,0308 | 2.326 | 00:51 | ||
| 176.287,00 | -0.097 | 00:51 | ||
| 4.156 | -0.217 | 00:51 | ||
| 116,20 | 0.693 | 00:51 | ||
| 2,74 | 0.625 | 00:51 | ||
| 0,0106 | 2.308 | 00:51 | ||
| 0,000203 | 0.915 | 00:51 | ||
| 0,00000478 | 0.632 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0475 | -0.419 | 00:51 | ||
| 0,34 | 0.292 | 00:51 | ||
| 0,1969 | -0.906 | 00:51 | ||
| 0,5330 | -3.964 | 00:51 | ||
| 0,0125 | -4.208 | 00:51 | ||
| 5,910 | 0.853 | 00:51 | ||
| 0,0701 | 4.006 | 00:50 | ||
| 0,00489 | -1.411 | 00:50 | ||
| 0,82 | 2.384 | 00:51 | ||
| 0,02 | 2.66 | 00:51 | ||
| 48,50 | 3.899 | 00:50 | ||
| 1,1410 | 3.445 | 00:50 | ||
| 0,0961 | 4.117 | 00:51 | ||
| 8,94 | 2.381 | 00:51 | ||
| 39,71 | -0.075 | 00:49 | ||
| 0,94 | -0.107 | 00:50 | ||
| 0,255 | 1.475 | 00:51 | ||
| 0,62 | -0.797 | 00:51 | ||
| 3,3140 | -1.633 | 00:51 | ||
| 0,0781 | -1.761 | 00:51 | ||
| 0,00405 | -0.978 | 00:51 | ||
| 0,00450 | 1.695 | 00:51 | ||
| 83,3 | -1.954 | 00:51 | ||
| 1,624 | 0 | 00:50 | ||
| 1,624 | 0.87 | 00:51 | ||
| 0,0 | -0.374 | 00:51 | ||
| 14,57 | 1.675 | 00:11 | ||
| 0,344 | 1.176 | 00:51 | ||
| 1,1100 | -0.716 | 00:50 | ||
| 0,026 | -0.758 | 00:51 | ||
| 49,23 | -0.344 | 00:51 | ||
| 1,160 | -0.515 | 00:51 | ||
| 0,0120 | -0.333 | 00:50 | ||
| 0,0093 | 1.858 | 00:51 | ||
| 0,1145 | 0.704 | 00:50 | ||
| 0,0385 | -0.773 | 00:51 | ||
| 0,72 | -0.96 | 00:50 | ||
| 77,70 | -0.385 | 00:51 | ||
| 1,825 | -0.815 | 00:51 | ||
| 0,637 | -3.044 | 00:51 | ||
| 0,01503 | -3.095 | 00:51 | ||
| 2,66 | 1.141 | 00:51 | ||
| 0,00350 | 0.431 | 00:51 | ||
| 0,654 | -0.305 | 00:51 | ||
| 0,3553 | 2.866 | 00:51 | ||
| 0,00837 | 2.448 | 00:51 | ||
| 6,95 | 1.164 | 00:51 | ||
| 0,1630 | 0.369 | 00:51 | ||
| 82,74 | -0.541 | 00:50 | ||
| 1,945 | -0.866 | 00:51 | ||
| 0,152 | 1.135 | 00:51 | ||
| 0,00169 | 1.501 | 00:50 | ||
| 5,9750 | 0.117 | 00:51 | ||
| 0,1407 | -0.213 | 00:51 | ||
| 0,345 | 0.378 | 00:51 | ||
| 0,00037360 | 1.439 | 00:51 | ||
| 0,00000882 | 1.379 | 00:51 | ||
| 0,5920 | -1.169 | 00:50 | ||
| 0,0139 | -1.205 | 00:50 | ||
| 0,0399 | -0.075 | 00:51 | ||
| 0,0009 | 0.106 | 00:51 | ||
| 24,6700 | -0.884 | 00:51 | ||
| 0,582 | -1.02 | 00:51 | ||
| 6.015,9 | -1.493 | 00:51 | ||
| 141,85 | -1.568 | 00:51 | ||
| 0,01159 | 0.87 | 00:51 | ||
| 0,00027 | 0.738 | 00:51 | ||
| 3,89 | 0.751 | 00:51 | ||
| 0,0786 | 2.611 | 00:51 | ||
| 0,1211 | 3.24 | 00:50 | ||
| 6,7100 | 2.914 | 00:51 | ||
| 0,1581 | 2.729 | 00:51 | ||
| 1,0770 | 1.892 | 00:40 | ||
| 0,025 | 1.806 | 00:49 | ||
| 6,09 | -7.306 | 00:51 | ||
| 0,1436 | -7.415 | 00:51 | ||
| 13,91 | 1.237 | 00:51 | ||
| 0,328 | 1.142 | 00:51 | ||
| 66,40 | 0.423 | 00:51 | ||
| 1,57 | 0.404 | 00:51 | ||
| 0,02130 | 1.525 | 00:51 | ||
| 0,2558 | 20.15 | 00:51 | ||
| 0,399 | -0.846 | 00:51 | ||
| 3,92 | 0.256 | 00:49 | ||
| 0,092 | -0.217 | 00:51 | ||
| 0,06 | 0.156 | 00:51 | ||
| 0,0230 | -2.381 | 00:51 | ||
| 0,0211 | 0.862 | 00:51 | ||
| 0,00000409 | -0.487 | 00:51 | ||
| 15,91 | 1.016 | 00:49 | ||
| 0,373 | 0 | 00:51 | ||
| 28,00 | 4.089 | 00:51 | ||
| 0,66 | 4.423 | 00:51 | ||
| 0,108 | -0.37 | 00:50 | ||
| 0,109 | -0.547 | 00:51 | ||
| 0,0026 | 0 | 00:51 | ||
| 921,00 | 1.881 | 00:51 | ||
| 21,64 | 1.311 | 00:51 | ||
| 263,1 | -1.461 | 00:50 | ||
| 0,0131 | 1.55 | 00:51 | ||
| 11,8860 | 1.408 | 00:51 | ||
| 0,28030 | 0.04 | 00:50 | ||
| 0,28020 | 1.302 | 00:51 | ||
| 0,01169 | 0.863 | 00:50 | ||
| 0,9968 | 0.04 | 00:51 | ||
| 1,0742 | -1.459 | 00:50 | ||
| 36,20 | 1.089 | 00:51 | ||
| 0,85 | 0.947 | 00:51 | ||
| 264,30 | -1.929 | 00:51 | ||
| 6,21 | -2.358 | 00:51 | ||
| 0,9999 | 0 | 00:51 | ||
| 0,9995 | -0.02 | 00:51 | ||
| 42,410 | 0.094 | 00:51 | ||
| 0,25720 | 0.117 | 00:51 | ||
| 0,00606 | -0.165 | 00:51 | ||
| 0,47 | 1.944 | 00:50 | ||
| 0,01 | 1.818 | 00:51 | ||
| 0,5932 | 0.118 | 00:51 | ||
| 0,01395 | -0.286 | 00:51 | ||
| 4,8300 | 0.625 | 00:50 | ||
| 0,1142 | -0.349 | 00:51 | ||
| 0,0300 | -0.99 | 00:51 | ||
| 0,001062 | 5.567 | 00:51 | ||
| 0,0734 | 0.963 | 00:50 | ||
| 0,0099 | 2.807 | 00:51 | ||
| 3.286,42 | 0.162 | 00:51 | ||
| 91.264,81 | 1.183 | 00:51 | ||
| 16,56 | 0.06 | 00:51 | ||
| 0,39 | -0.256 | 00:51 | ||
| 0,0000330 | 0.061 | 00:51 | ||
| 28,20 | 1.039 | 00:51 | ||
| 0,66 | 0.912 | 00:51 | ||
| 0,0281 | -1.404 | 00:51 | ||
| 0,87 | -2.247 | 00:50 | ||
| 0,02 | -1.923 | 00:51 | ||
| 0,0005191 | -0.422 | 00:50 | ||
| 0,00001221 | -1.053 | 00:51 | ||
| 10,872 | -1.682 | 00:51 | ||
| 0,2562 | 0.16 | 00:50 | ||
| 0,2562 | -1.914 | 00:51 | ||
| 0,897 | 1.014 | 00:51 | ||
| 0,511 | 0.294 | 00:51 | ||
| 0,304000 | -5.059 | 00:51 | ||
| 0,007161 | -5.127 | 00:51 | ||
| 5,02 | 7.265 | 00:51 | ||
| 4.145,00 | 0.024 | 00:51 | ||
| 0,091 | 1.57 | 00:51 | ||
| 496,1 | -0.79 | 00:51 | ||
| 495,9 | -5.966 | 00:51 | ||
| 12,01 | -4.924 | 00:51 | ||
| 0,25590 | 0.629 | 00:50 | ||
| 0,00604 | 0.166 | 00:51 | ||
| 0,1657 | 4.083 | 00:51 | ||
| 8,811 | 0.94 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1461 | -0.54 | 00:51 | ||
| 4,42 | 0.02 | 00:50 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,23 | -0.09 | 00:50 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0247 | 2.07 | 00:30 | ||
| 0,277676 | 0.09 | 00:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 01:29 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,89 | 0.34 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6365 | 8.06 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1195 | -0.81 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8022 | 0.22 | 00:44 | ||
| 0,13920 | -0.29 | 00:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8970 | -0.33 | 00:51 | ||
| 112,3900 | -0.09 | 00:51 | ||
| 3,977 | 0.68 | 00:51 | ||
| 0,9995 | 0 | 23:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3278 | -0.09 | 00:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2080 | -0.56 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2378 | 0.81 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 406,259 | 1.43 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,06000 | 0.49 | 00:48 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.