FİNANS

Syscoin TetherUS

SYS
Binance
0,0485
Son: 30 Nisan 2025 06:07
0,00 %
Günlük Değişim
0,0500 En Yüksek
0,0467 En Düşük
Created with Highcharts 9.3.0Chart context menuSyscoin TetherUS29. Nis22:0023:0030. NisOca '23Tem '24Oca '250,04750,0480,04850,0490,04950,05ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
94.552,91 -0.02 06:07
94.552,90 -0.3 06:06
3.639.022 0.177 06:07
83.140,97 0.161 06:07
1.800,09 -0.49 06:07
1.800,09 0.284 06:07
69.282 0.49 06:07
359,8 -1.452 06:07
13.847,00 -1.262 06:06
3.309,00 -0.331 06:06
85,9 -0.648 06:07
2,2367 -1.929 06:07
86,090 -1.701 06:07
0,683 -0.204 06:06
26,33 0.076 06:06
0,001750 -4.004 06:07
0,00 -4.008 06:07
0,206 0.537 06:07
6.350,00 -0.595 06:07
164,9 -0.878 06:07
1,30100 -2.62 06:06
0,034 -2.882 06:07
23,85 -3.597 06:07
0,62 -3.443 06:07
1,02380 -3.506 06:07
0,02658 -3.939 06:07
0,82 -1.918 06:06
26,84 -0.371 06:07
0,697 -1.08 06:06
0,697 -0.585 06:07
0,0958 -1.643 06:07
0,0635 -3.642 06:00
4,23 -6.208 06:07
0,11 -6.548 06:07
0,937 3.996 06:07
6,94 -1.14 06:07
0,18 -0.989 06:07
9,18 -2.651 06:07
8,8010 -0.43 06:07
0,2289 -0.565 06:07
17,9 -4.118 06:06
0,47 -4.312 06:06
0,333 33.601 06:07
0,0296 -5.732 06:07
30,69 -2.726 06:06
0,7930 -3.056 06:06
1,2270 -4.81 06:07
0,0319 -4.976 06:07
0,16120 2.025 06:07
0,004190 1.897 06:07
0,77 -2.448 06:06
0,01990 -2.689 06:07
20,38 -4.094 06:07
0,53 -4.286 06:07
30,23 -4.153 06:07
0,785 -4.501 06:07
208,30 -2.481 06:07
5,41 -2.679 06:07
12,61 -1.638 06:06
0,3268 -2.038 06:07
0,1112 -8.509 06:07
22,72 -4.337 06:07
0,59 -4.531 06:07
16,76 -4.338 06:06
0,43 -4.606 06:07
0,9710 -4.25 06:06
0,02522 -4.47 06:06
258,50 -5.346 06:07
6,72 -5.485 06:07
1,14 -1.218 06:06
0,0290 -1.361 06:07
0,0261 -12.121 06:00
0,0594 -4.808 06:06
1,0930 -3.87 06:07
168,4 -2.15 06:06
4,38 -1.55 06:06
4,38 -2.081 06:07
11,77 -4.153 06:06
2,8640 -2.219 06:06
0,0745 -2.231 06:06
0,593 -3.702 06:07
837,9 0.444 06:07
21,77 0.276 06:07
15,69 8.657 06:07
0,41 8.564 06:07
96,0 -4.856 06:06
2,49 -5 06:07
0,76 -12.715 06:00
0,128 -6.696 06:06
0,97 11.149 06:00
0,825 -3.958 06:07
88,7400000 4.894 06:05
2,3080 4.814 06:07
0,1499 -1.962 06:07
15,08 -1.309 06:06
0,391 -1.735 06:06
0,00036 -62.105 06:00
0,132 -3.796 06:06
175,90 -1.951 06:06
4,2200 -2.088 06:07
0,1097 -2.054 06:07
23.190 -0.168 06:07
602,5 -0.405 06:07
0,457 -1.125 06:06
1,8 14.115 06:00
0,05800 -5.691 06:07
0,00150 -5.882 06:07
0,00075680 -1.381 06:07
0,00001966 -1.552 06:07
1,2270 -9.713 06:07
0,0319 -9.632 06:07
0,00002711 -1.418 06:06
0,00000070 -2.778 06:07
0,0172 -68.727 06:00
0,061 -3.492 06:06
78,11 -3.425 06:06
2,03 -3.568 06:07
0,370 6.574 06:07
0,01010 -3.901 06:07
3,14 -1.259 06:07
0,0815 -1.092 06:07
0,071 2.586 06:07
0,0954 -3.927 06:06
1,580 -3.6 06:07
0,0410 -3.846 06:07
40,30 -1.225 06:06
1,05 -0.851 06:07
0,1976 0.305 06:06
0,0051330 1.323 06:06
1,05 -59.459 06:00
0,03 -59.412 06:00
1.595,00 -2.862 06:07
41,3 -3.461 06:07
0,1370 -2.073 06:05
0,00356 -2.361 06:07
2,8150 -5.473 06:07
0,0732 -5.649 06:07
2,10 87.5 06:00
25,0600 1.375 06:07
0,651 1.212 06:07
0,3828 13.489 06:07
0,0668 -2.766 06:06
0,063 0.635 06:00
0,1117 -1.845 06:07
2,74 0.846 06:07
50,10 -6.18 06:07
1,30 -5.925 06:07
0,00024430 -3.324 06:06
23,1 -3.142 06:06
13,92 -0.358 06:07
1,89 -2.832 06:06
0,03042 -3.367 06:06
0,000789 -3.78 06:07
13,19 -0.438 06:06
0,05323 -7.184 06:07
0,00952 -3.35 06:06
0,570 -8.873 06:07
0,048 -4.234 06:07
6,749 -1.2 06:07
0,1750 -1.3 06:06
0,1751 -1.58 06:07
159,8 -2.62 06:07
4,14 -3.065 06:07
0,0827 -4.943 06:07
0,634 -4.01 06:07
13,17 -7.708 06:06
0,34 -8.086 06:07
5,9000 1.724 06:07
0,1528 1.125 06:07
17,01 -1.96 06:07
0,2272 9.021 06:00
0,3180 -4.648 06:07
3,19 -5.025 06:06
0,083 -5.143 06:07
695,60 0.086 06:07
18,01 -0.607 06:07
2,183 2.585 06:00
645,80 -0.951 06:07
16,75 -1.355 06:07
22,75 0.664 06:07
0,59 0.852 06:07
30,6 -1.513 06:07
38,4200 0.183 06:06
0,998 0 06:07
28,02 2.225 06:07
0,7280 1.961 06:07
3,1510 -3.639 06:07
0,081 -4.46 06:06
105,43 -1.743 06:07
2,74 -1.865 06:07
0,01729 -8.856 06:07
0,30 -30.556 06:00
0,2430 -3.264 06:07
0,032 -5.655 06:06
0,0032380 -2.763 06:07
0,00008421 -2.928 06:07
0,40 -1.716 06:07
0,305 -5.042 06:06
2,73 -0.98 06:07
0,93 -2.403 06:06
0,005721 -1.209 06:07
2,449 -0.93 06:07
0,646 -3.568 06:06
0,01673 -4.016 06:07
3,31 -3.641 06:06
0,496 -3.125 06:07
0,0815 -1.689 06:06
0,2723 -2.436 06:07
2,10 -4.15 06:07
0,05 -4.035 06:07
14,76 -5.019 06:07
112,60 -0.177 06:06
1,50 -2.414 06:07
3,748 -1.808 06:07
0,0974 -1.616 06:06
0,312 -1.266 06:07
0,0095 -50 06:00
7,22 -0.578 06:07
0,1876 -0.83 06:07
0,0663 -7.402 06:07
0,22 -10.782 06:06
0,59 -4.194 06:07
0,2531 -1.364 06:07
0,14 -9.298 06:07
0,04031 -2.468 06:06
0,001047 -2.423 06:06
188,6 -3.628 06:06
4,88 -4.104 06:06
0,104 -2.17 06:06
0,02596 -2.808 06:07
7,8000 -1.639 06:06
0,2021 -2.414 06:07
15,0 -4.092 06:07
0,572 -2.222 06:07
368,90 -2.998 06:07
9,580 -3.232 06:07
0,00392 -3.09 06:07
7,9710 -6.411 06:06
0,2069 -6.718 06:07
0,01853 -6.225 06:07
0,0043 -1.973 06:07
0,63800 -0.932 06:06
0,0165 -1.313 06:06
0,188 -1.366 06:06
0,03706 -3.69 06:07
69,40 -0.573 06:07
1,79 -1.651 06:07
17,46 -4.433 06:07
0,45 -4.627 06:07
1,09 -0.907 06:07
0,438 -4.279 06:06
0,63 -1.873 06:07
0,00000156 -2.5 06:06
0,1480 -2.439 06:07
0,370 0.461 06:06
15,7 -4.805 06:07
36,920 -1.045 06:05
0,9580 -1.135 06:07
31,88 -1.726 06:07
0,83 -1.896 06:07
0,025460 -6.121 06:07
0,000663 -6.091 06:07
0,00034 -53.453 06:00
565,4 -1.772 06:07
14,66 -0.74 06:05
14,67 -2.069 06:07
0,0778 -6.826 06:07
192,50 -5.405 06:06
4,97 -6.152 06:07
0,70 -3.562 06:07
3,88 -5.484 06:06
0,1005 -5.722 06:07
0,00000565 -1.396 06:06
0,532 -1.845 06:06
0,0430 -5.286 06:06
6,97 -3.463 06:07
0,1811 -3.516 06:07
0,00 -3.524 06:07
0,0001 -3.774 06:06
7,85 -5.875 06:06
0,20 -5.994 06:07
11,94 -4.785 06:06
0,3102 -4.759 06:06
9,14 -4.493 06:07
0,23700 -4.819 06:07
1,167 -2.75 06:06
2,3400 -2.905 06:07
0,0606 -3.424 06:07
0,002432 -1.219 06:06
2,1780 -6.242 06:06
0,056 -6.623 06:07
0,0301 1.176 06:06
0,08090 -2.881 06:07
0,00210 -3.455 06:07
623,0000 -0.32 06:06
16,1100 -0.923 06:07
9,13 -3.488 06:06
0,237 -3.66 06:07
58.455,00 -0.229 06:06
1.518 -0.394 06:07
9,0 -3.529 06:06
239,40 -3.701 06:07
6,2 -3.331 06:06
0,8380000 -2.331 06:07
97,9 0.102 06:07
2,539 -0.353 06:07
0,00022877 -9.211 06:07
234,7 -2.816 06:06
6,10 -1.45 06:06
6,10 -2.866 06:07
1,22 0.913 06:06
3,1700 -5.09 06:06
0,0824 -4.85 06:07
0,0353 -5.362 06:07
9,11 -2.878 06:06
5,32 -3.273 06:06
0,14 -3.492 06:06
0,0258 -13.131 06:00
2,29 -2.883 06:06
0,0592 -3.426 06:06
4,12 -2.232 06:06
19,1200 -7.274 06:07
0,4966 -7.54 06:07
0,519 -6.008 06:06
0,01354 -5.907 06:07
0,2068 -1.991 06:07
0,00000158 -5.389 06:06
5,773 -5.174 06:06
0,1491 -5.693 06:07
28,81 -3.935 06:06
0,75 -4.225 06:07
309,00 -1.278 06:06
8,04 -1.229 06:07
0,23 -2.086 06:07
0,0729 -2.54 06:07
127.364,00 -0.174 06:07
3.309 -0.391 06:07
128,50 0 06:07
3,33 -0.508 06:07
0,0147 -4.348 06:07
0,000341 -0.097 06:07
0,00000886 -0.337 06:07
0,29 -5.052 06:07
0,1067 -3.874 06:07
0,57 -5.648 06:06
0,1384 -3.755 06:07
1,5150 -2.572 06:07
0,0393 -2.919 06:06
9,100 -0.546 06:06
0,1543 -3.743 06:06
0,00954 -1.446 06:06
3,31 -4.809 06:05
0,09 -4.867 06:06
38,15 -2.803 06:05
0,9850 -3.242 06:07
0,1825 -3.337 06:06
5,64 -4.954 06:07
0,0372 23.588 06:00
86,31 2.336 06:06
2,25 2.371 06:07
0,519 42.43 06:07
1,14 -1.637 06:06
5,9800 -2.606 06:07
0,1546 -3.375 06:07
0,00846 -1.856 06:06
0,00784 -2.704 06:06
75,3 -1.181 06:06
2,169 -1.94 06:06
2,169 -2.385 06:07
0,0 -2.177 06:07
30,97 -1.117 06:06
0,806 -0.861 06:06
2,4200 -0.657 06:07
0,063 -0.945 06:07
108,22 -6.018 06:07
2,811 -6.269 06:07
0,0251 -3.123 06:07
0,0279 1.382 06:07
0,1229 0.738 06:07
0,0448 -4.274 06:06
1,22 -2.873 06:07
173,50 0 06:06
4,512 -0.066 06:07
1,127 -1.313 06:06
0,02916 -1.917 06:06
4,33 -2.477 06:07
0,00904 -2.629 06:07
1,347 -2.603 06:07
0,00000012 -7.692 05:52
0,4528 -2.182 06:06
0,01173 -2.736 06:07
11,28 -2.926 06:06
0,2921 -3.278 06:07
89,53 -1.615 06:06
2,324 -1.941 06:06
0,207 -3.319 06:06
0,00345 -3.496 06:07
8,1330 -3.626 06:06
0,2104 -4.233 06:06
0,531 -0.282 06:07
0,00051650 -2.474 06:07
0,00001341 -2.685 06:07
0,8790 -2.442 06:05
0,0228 -2.478 06:06
0,0662 -0.78 06:07
0,0017 -0.289 06:06
0,02720 44.912 06:01
27,2700 -3.843 06:06
0,707 -4.588 06:07
5.648,4 -0.245 06:07
146,65 -0.576 06:07
0,02304 -4.279 06:06
0,00060 -4.515 06:07
6,51 0 06:07
0,1488 -2.809 06:06
0,2138 0.754 06:06
11,8500 -2.789 06:07
0,3067 -3.462 06:06
0,05217 -4.135 06:06
2,0330 -7.169 06:06
0,053 -7.804 06:06
5,64 -5.686 06:06
0,1464 -5.973 06:06
31,53 -3.193 06:07
0,816 -3.774 06:07
136,61 0.242 06:07
3,55 -0.096 06:07
0,01756 -2.227 06:07
0,6898 -2.308 06:07
0,653 -6.043 06:07
7,98 -0.832 06:07
0,207 -1.522 06:07
0,28 -3.38 06:07
0,0485 0 06:07
0,0378 0 06:06
0,00000793 -0.999 06:07
28,88 -0.79 06:07
0,750 -0.925 06:07
105,30 -6.649 06:07
2,74 -6.648 06:07
0,171 -2.174 06:07
0,220 -6.149 06:07
0,0057 -6.086 06:06
1.154,00 -4.153 06:06
29,97 -4.31 06:07
0,000069 -50.36 06:01
0,0400 -6.76 06:07
9,3630 -1.307 06:07
0,24320 -1.02 06:07
0,24320 -1.538 06:07
0,01762 -1.729 06:06
0,9980 -0.05 06:07
0,7971 -2.805 06:07
0,0089 -30.469 06:01
44,90 -3.379 06:06
1,17 -2.815 06:06
204,80 -1.301 06:07
5,31 -1.649 06:07
0,9998 0 06:07
0,9998 0.01 06:06
38,490 0.208 06:07
0,48770 -3.864 06:07
0,01266 -4.091 06:06
1,26 -4.902 06:06
0,03 -5.507 06:06
1,0320 -1.938 06:06
0,02680 -2.225 06:07
0,0150 -10.423 06:07
8,7400 -2.455 06:07
0,2264 -2.833 06:07
0,00115 -43.627 06:01
0,0744 -2.234 06:07
0,002620 -4.345 06:06
0,1156 -3.987 06:07
0,0242 -4.423 06:07
1.925,51 0.438 06:07
94.524,40 0.001 06:07
23,54 0.857 06:07
0,61 0.493 06:07
0,91 -9.802 06:06
0,0000534 -2.36 06:06
41,28 -5.473 06:07
1,07 -5.629 06:07
0,0691 -3.492 06:07
2,27 -4.622 06:07
0,06 -4.831 06:07
0,0008466 -3.057 06:05
0,00002199 -3.383 06:07
10,750 -0.417 06:07
0,2791 0.07 06:07
0,2792 -0.676 06:07
0,939 -2.492 06:07
0,553 -1.426 06:07
0,210100 0.623 06:07
0,005456 0.479 06:07
221,20 2.313 06:06
5,74 2.135 06:07
5.650,00 -4.786 06:07
0,203 -2.644 06:07
34,8 1.93 06:06
34,8 -2.299 06:06
8,88 -4.925 06:07
0,49040 -2.949 06:06
0,01269 -3.351 06:07
0,2725 -2.365 06:07
2,18 -2.93 06:06
3,33 -0.29 23:38
0,2288 -1.12 06:06
6,10 -1.42 06:06
0,14 0.19 06:06
0,005 -0.12 06:06
38,18 -2.83 06:06
0,65 -2.15 06:06
0,92 -0.16 06:06
1,96 -0.98 06:06
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1135 -0.35 05:55
0,210501 -0.95 05:55
0,0637 -2.3 10:56
1,0005 -0.25 06:05
1,50 -3.92 06:06
0,61 -0.49 06:06
0,02 -68.83 06:05
0,025600 0 06:28
0,01 -27.82 06:06
0,46 4.14 06:06
2,16 -1.32 06:06
70,87 -2.3 06:07
0,59 -44.83 06:06
0,16 1 06:06
0,6976 0.13 06:07
25,017 -1.29 00:00
29,16 -2.8 12:51
0,95 0.3 06:06
0,92 1.49 06:06
0,37 4.67 06:06
4,67 0 06:17
1,8250 2.36 07:59
0,2069 -0.93 06:07
0,59 -7.49 06:06
0,13 -23.13 06:05
1,59 1.06 06:06
0,1246 -0.4 11:01
0,34 4.17 06:05
1,99 6.98 19:11
1,77 -1.37 06:06
9,0644 -0.12 05:41
13,037 1.66 00:01
0,47 -1.47 06:05
0,57 1.23 06:06
0,9390 -1.68 06:06
51,4900 -0.81 06:06
7,821 -3.65 06:07
0,9998 -0.01 02:46
0,09 -8.4 06:06
0,0091 2.89 06:06
0,042740 0 06:47
0,00022 0 09:16
2,08 -0.6 06:06
0,000 0 06:07
20,75 0.05 06:06
1,49 -3.17 06:05
1,77 0.03 06:06
0,000050 8.69 23:18
0,8160 -2.28 06:07
2,38 -1.9 06:06
5,02 6.58 23:54
0,05 -0.63 06:06
5,3080 0.36 06:07
2,00 0.48 06:06
2,59 -0.33 06:06
1,0760 0 06:39
0,7044 -2.56 06:07
0,0137 -2.22 11:05
276,784 1.52 06:06
0,17 -22.89 06:06
0,69027 225.6 22:13
0,47 -1.25 06:06
3,64000 -1.36 06:05