FİNANS

Syscoin TetherUS

SYS
Binance
0,0419
Son: 17 Eylül 2025 01:52
2,37 %
Günlük Değişim
0,0421 En Yüksek
0,0400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.848,21 1.353 01:54
116.266,70 0.77 21:45
4.823.910 1.197 01:54
98.513,08 0.465 01:54
4.521,00 0.51 01:54
4.520,87 0.132 01:54
186.605 -0.057 01:54
601,0 1.315 01:54
24.828,00 1.326 01:53
4.758,00 1.342 01:54
115,2 1.489 01:54
3,0490 1.97 01:54
125,900 1.82 01:54
0,780 8.139 06:00
30,52 8.035 06:00
0,001695 5.673 01:54
0,00 5.855 01:54
0,259 1.447 01:54
12.397,00 0.226 01:54
300,5 0.458 01:54
1,22000 2.435 01:53
0,030 2.778 01:54
24,90 0.161 01:54
0,60 0.333 01:54
0,82170 1.444 01:54
0,01990 1.375 01:54
0,91 -0.22 01:53
36,46 2.358 01:54
0,883 0.7 01:54
0,883 2.555 01:54
0,1239 4.734 01:54
0,0635 -3.642 06:00
3,95 2.067 01:54
0,10 1.923 01:54
0,673 1.97 01:54
5,69 1.066 01:54
0,14 1.101 01:54
9,65 1.047 01:54
9,8720 2.673 01:54
0,2390 2.84 01:54
15,1 1.884 01:53
0,37 1.947 01:54
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,13 0.595 01:54
1,9660 0.872 01:54
1,4140 3.742 01:54
0,0342 4.011 01:54
0,14140 1.072 01:54
0,003430 1.359 01:54
0,63 1.809 01:54
0,01526 2.074 01:54
24,36 2.01 01:54
0,59 2.078 01:54
38,45 0.208 01:54
0,931 0.507 01:54
184,30 1.992 01:54
4,47 2.244 01:54
20,61 1.427 01:54
0,4992 1.587 01:54
0,0873 1.324 01:52
25,75 3.58 01:54
0,62 4 01:54
18,94 0 01:54
0,46 0.458 01:54
0,9354 2.196 01:54
0,02268 2.347 01:54
291,10 0.587 01:54
7,05 0.714 01:54
2,49 1.719 01:54
0,0237 1.28 01:54
0,0261 -12.121 06:00
0,0454 2.483 01:54
1,3340 0.755 01:54
188,3 0.911 01:54
4,56 0.31 01:53
4,56 1.221 01:54
9,62 1.37 01:54
2,5510 1.27 01:54
0,0618 1.311 01:54
0,546 1.506 01:54
1.244,0 1.089 01:54
30,11 1.244 01:54
13,38 2.45 01:54
0,32 2.534 01:54
102,6 2.806 01:52
2,48 2.69 01:54
0,76 -12.715 06:00
0,050 -30.332 01:54
0,97 11.149 06:00
0,717 2.429 01:54
46,8500000 1.166 01:53
1,1360 1.338 01:54
0,1575 1.81 01:54
10,60 3.617 01:54
0,257 3.675 01:54
0,00036 -62.105 06:00
0,100 2.672 01:54
185,90 2.312 01:52
3,5200 3.317 01:54
0,0852 3.472 01:54
39.521 3.877 01:54
957,3 4.105 01:54
0,731 0.675 01:54
1,8 14.115 06:00
0,08530 3.771 01:54
0,00206 3.62 01:54
0,00100100 4.249 01:54
0,00002423 4.395 01:54
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002653 0.683 01:52
0,00000065 3.175 01:54
0,0172 -68.727 06:00
0,050 1.822 01:54
105,22 3.675 01:54
2,55 3.747 01:54
0,307 0.624 01:54
0,00784 2.35 01:53
7,54 1.809 01:54
0,1827 2.01 01:54
0,075 1.29 01:54
0,0992 3.226 01:54
1,730 2.854 01:54
0,0419 3.051 01:54
43,00 0.467 01:54
1,04 0.676 01:54
0,2145 1.707 01:54
0,0051940 1.903 01:54
1,05 -59.459 06:00
0,03 -59.412 06:00
1.858,00 1.253 01:54
45,0 1.971 01:54
0,1343 0.902 01:52
0,00325 0.963 01:54
2,2910 9.095 01:54
0,0555 9.273 01:54
2,10 87.5 06:00
30,3500 -1.684 01:54
0,735 -1.54 01:54
0,3364 2.125 01:54
0,0845 1.319 01:54
0,063 0.635 06:00
0,0899 1.582 01:54
3,43 1.329 01:54
73,30 2.089 01:54
1,77 1.897 01:54
0,00020450 1.59 01:53
23,9 2.757 01:54
16,82 2.125 01:53
1,21 0.498 01:54
0,03099 2.82 01:53
0,000749 2.603 01:54
7,04 0.817 01:53
0,02827 2.316 01:54
0,00829 2.472 01:54
0,718 1.498 01:54
0,047 1.72 01:54
11,200 1.477 01:54
0,2712 1.1 01:53
0,2714 1.709 01:54
176,9 2.909 01:54
4,28 3.081 01:54
0,0641 1.746 01:54
0,632 3.302 01:54
9,31 5.556 01:54
0,23 5.634 01:54
5,6300 3.303 01:54
0,1363 3.336 01:54
14,04 1.299 01:54
0,2272 9.021 06:00
0,7082 0.725 01:54
2,89 3.036 01:54
0,070 3.102 01:54
979,20 2.352 01:54
23,72 2.374 01:54
2,183 2.585 06:00
846,50 0.678 01:54
20,56 1.131 01:54
63,35 7.01 01:54
1,53 7.198 01:54
28,5 2.116 01:53
41,2000 -0.145 01:53
0,998 0 01:54
26,67 1.291 01:54
0,6450 1.256 01:54
3,8410 2.073 01:54
0,093 2.527 01:54
106,31 6.801 01:54
2,58 7.024 01:54
0,01893 2.104 01:52
0,30 -30.556 06:00
0,1114 -0.713 01:54
0,033 0.303 01:54
0,0040510 2.896 01:54
0,00009816 3.088 01:54
0,41 1.504 01:54
0,209 1.553 01:54
2,68 2.254 01:54
0,81 2.201 01:54
0,009539 1.608 01:54
2,704 0.111 01:54
0,707 2.732 01:54
0,01713 3.069 01:54
3,32 1.998 01:54
0,461 1.766 01:54
0,0676 2.736 01:53
0,2445 2.559 01:54
1,75 1.627 01:53
0,04 1.683 01:54
15,31 2.477 01:54
147,46 2.752 01:54
2,30 2.314 01:52
3,925 1.948 01:54
0,0950 2.041 01:54
0,353 1.729 01:54
0,0095 -50 06:00
9,88 1.323 01:54
0,2391 1.438 01:54
0,0908 3.535 01:54
0,12 -29.206 01:54
0,56 1.645 01:54
0,2035 1.043 01:54
0,11 3.641 01:54
0,03986 2.231 01:54
0,000965 2.442 01:54
198,1 2.642 01:54
4,80 2.808 01:54
0,130 0.856 01:54
0,02809 2.781 01:54
6,6700 1.677 01:54
0,1615 1.7 01:54
14,8 2.204 01:54
0,690 8.491 01:54
573,70 2.777 01:54
13,890 2.889 01:54
0,00335 1.729 01:54
7,8440 1.304 01:54
0,1899 1.388 01:54
0,02680 -0.149 01:54
0,0035 1.138 01:54
0,59500 2.058 01:54
0,0144 2.128 01:54
0,178 6.843 01:54
0,03308 -1.723 01:53
76,50 2.823 01:54
1,86 3.165 01:54
21,45 2.387 01:54
0,52 2.467 01:54
1,14 0.263 01:54
0,342 -0.611 01:54
0,39 1.366 01:54
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,378 1.694 01:54
15,9 4.071 01:54
38,570 0.652 01:53
0,9400 1.402 01:54
49,99 2.733 01:54
1,21 3.092 01:54
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
976,1 -0.102 01:54
23,63 0.21 01:54
23,64 0.042 01:54
0,1237 8.509 06:00
281,70 1.185 01:54
6,82 1.127 01:54
0,82 3.54 01:54
3,89 2.073 01:54
0,0942 2.169 01:54
0,00000312 0.645 01:54
0,363 2.254 01:54
0,0038 -54.762 06:00
6,21 1.637 01:54
0,1506 1.757 01:54
0,00 3.972 01:54
0,0001 4.053 01:54
8,55 3.012 01:54
0,21 3.19 01:54
14,41 4.648 01:54
0,3492 4.865 01:54
8,97 4.755 01:54
0,21690 4.833 01:54
1,273 2.085 01:54
2,8500 1.064 01:54
0,0689 1.249 01:54
0,002193 1.481 01:54
2,7820 3.267 01:54
0,067 3.533 01:54
0,0264 -1.933 01:54
0,10990 3.289 01:54
0,00266 3.34 01:54
636,0000 4.262 01:51
15,3900 4.552 01:54
7,65 1.459 01:54
0,185 1.535 01:54
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 2.046 01:54
239,20 2.31 01:53
5,8 2.527 01:54
0,7360000 1.517 01:54
112,2 3.506 01:54
2,721 3.736 01:54
0,00036341 3.674 01:54
276,1 2.373 01:54
6,68 0.41 01:53
6,69 2.531 01:54
1,29 0.545 01:53
2,9600 3.86 01:54
0,0716 4.678 01:54
0,0273 2.632 01:53
17,36 -0.743 01:54
4,07 3.299 01:53
0,10 3.249 01:54
0,0258 -13.131 06:00
2,59 1.409 01:53
0,0628 1.948 01:54
16,82 10.317 01:54
8,8400 4.368 01:54
0,2142 4.488 01:54
0,433 0.908 01:54
0,01052 1.251 01:54
0,1677 1.698 01:54
0,00000119 0.847 01:54
5,739 2.354 01:54
0,1390 2.432 01:54
32,49 5.865 01:54
0,79 6.023 01:54
406,40 4.259 01:54
9,84 4.403 01:54
0,16 0.868 01:54
0,0539 2.277 01:54
152.873,00 0.352 01:53
3.702 0.476 01:54
208,40 2.307 01:54
5,04 2.335 01:54
0,0208 3.168 01:54
0,000457 3.006 01:54
0,00001106 3.172 01:54
0,26 1.632 01:54
0,1067 2.498 01:54
0,57 3.052 01:54
0,1394 5.049 01:54
1,3610 2.331 01:54
0,0330 2.552 01:54
10,690 0.754 01:54
0,1381 3.991 01:54
0,00844 1.564 01:54
1,99 2.31 01:54
0,05 2.335 01:54
42,43 2.389 01:53
1,0280 2.595 01:54
0,1652 2.609 01:54
11,38 20.914 01:54
0,0372 23.588 06:00
66,95 0.92 01:54
1,62 1.185 01:54
0,321 2.294 01:54
1,13 4.554 01:54
6,7700 1.347 01:54
0,1640 1.548 01:54
0,00739 2.782 01:54
0,00687 1.943 01:54
100,2 -0.249 01:54
2,444 0.45 01:53
2,444 0.742 01:54
0,0 0.887 01:54
28,07 1.299 01:52
0,679 1.042 01:54
2,5400 15.141 01:54
0,062 15.356 01:54
134,21 -0.593 01:54
3,249 -0.521 01:54
0,0215 3.125 01:54
0,0175 2.877 01:54
0,1262 1.447 01:54
0,0612 2.17 01:54
1,24 0.729 01:54
160,60 3.213 01:54
3,889 3.266 01:54
1,176 1.554 01:54
0,02848 1.714 01:54
6,46 0.78 01:54
0,00752 1.484 01:54
1,280 1.587 01:54
0,00000012 9.091 01:28
0,5475 1.145 01:54
0,01327 1.608 01:54
12,53 2.874 01:54
0,3031 2.85 01:54
75,05 1.05 01:54
1,819 1.281 01:54
0,175 1.919 01:54
0,00298 0.811 01:52
13,1720 0.596 01:54
0,3192 0.726 01:54
0,467 2.348 01:53
0,00054500 1.151 01:54
0,00001320 1.382 01:54
1,1420 0.973 01:54
0,0277 1.17 01:54
0,0766 2.517 01:54
0,0019 2.598 01:54
0,02720 44.912 06:01
28,1900 1.769 01:50
0,682 1.639 01:54
9.826,4 1.553 01:54
238,06 1.739 01:54
0,02023 0.149 01:54
0,00049 0.246 01:54
9,39 2.142 01:54
0,1329 0.758 01:54
0,1672 3.21 01:54
10,6900 1.135 01:54
0,2591 1.409 01:54
0,07042 0.043 06:00
1,8190 1.394 01:48
0,044 1.335 01:53
5,61 2.747 01:54
0,1357 2.881 01:54
27,40 3.046 01:54
0,663 3.11 01:54
149,42 3.183 01:54
3,62 3.301 01:54
0,02030 -0.393 01:54
0,5990 0.436 01:54
0,795 3.622 01:54
7,22 1.362 01:54
0,175 1.392 01:54
0,14 5.69 01:54
0,0419 2.368 01:52
0,0349 1.719 01:54
0,00000708 1.143 01:54
34,23 2.669 01:54
0,828 2.602 01:54
70,90 1.431 01:54
1,72 1.418 01:54
0,189 3.335 01:54
0,198 2.483 01:54
0,0048 2.35 01:54
1.487,00 3.479 01:54
35,97 3.541 01:54
0,000069 -50.36 06:01
0,0323 6.25 01:54
14,1630 -0.548 01:54
0,34310 0.26 01:53
0,34310 -0.377 01:54
0,01680 0.478 01:53
0,9971 0 01:54
0,7945 1.365 01:54
0,0089 -30.469 06:01
55,40 1.113 01:54
1,34 1.057 01:54
387,40 2.595 01:54
9,38 2.67 01:54
0,9995 -0.01 01:54
0,9996 0 01:53
41,290 -0.145 01:54
0,53630 0.337 01:54
0,01298 0.464 01:54
1,18 2.161 01:54
0,03 2.5 01:54
1,0169 2.222 01:54
0,02460 2.202 01:54
0,0022 -83.663 06:00
9,4800 0.424 01:53
0,2299 0.966 01:54
0,00115 -43.627 06:01
0,0631 -2.171 01:54
0,001852 1.702 01:54
0,1069 2.887 01:54
0,0194 1.148 01:53
4.873,53 0.159 01:54
116.840,57 1.336 01:54
39,42 8.745 01:54
0,96 9.018 01:54
0,33 -63.288 06:00
0,0000513 3.594 01:54
62,73 0.626 01:54
1,52 0.796 01:54
0,0693 2.667 01:54
2,10 0.962 01:54
0,05 1.195 01:54
0,0008341 0.761 01:54
0,00002024 1.454 01:54
15,920 1.518 01:54
0,3854 0.29 01:54
0,3854 1.635 01:54
0,883 1.494 01:54
0,771 2.364 01:54
0,240900 1.688 01:54
0,005826 1.622 01:54
246,80 -4.784 06:00
6,44 2.548 01:54
5.483,00 2.199 01:54
0,197 0.255 01:54
51,6 -0.12 01:54
51,6 3.199 01:54
7,36 1.016 01:54
0,48530 3.08 01:53
0,01178 3.515 01:54
0,2700 2.273 01:54
2,71 0.89 01:54
3,33 -0.29 23:38
0,2390 0.08 01:53
6,68 0.44 01:54
0,35 0.46 01:53
0,005 -0.12 01:53
26,16 0.15 01:53
0,78 0.43 01:53
1,12 -3.1 01:53
1,35 -1.01 01:54
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0496 1.02 01:50
0,358061 -0.16 01:38
0,0637 -2.3 10:56
0,9997 0 18:46
1,63 -0.87 01:53
0,95 0.15 01:53
0,02 -68.83 01:54
0,025600 0 06:28
0,01 -27.82 01:53
0,65 0.3 01:54
2,01 -1.08 01:54
65,46 0.32 01:54
0,59 -44.83 01:54
0,32 -4.05 01:53
0,9535 -1 01:54
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 -3.34 01:53
1,09 -4.52 01:53
0,39 -0.31 01:54
4,67 0 06:17
1,8250 2.36 07:59
0,1897 0.15 01:54
1,10 -12.43 01:53
0,13 -23.13 01:54
1,75 -2.62 01:53
0,1246 -0.4 11:01
0,37 -2.8 01:54
1,99 6.98 19:11
2,24 -0.05 01:53
9,5923 0.03 01:54
13,037 1.66 00:01
0,64 0.59 01:54
0,62 -6.65 01:53
0,8830 0.34 01:54
195,8800 -0.04 01:54
7,083 0.54 01:54
0,9996 -0.01 01:52
0,09 -8.4 01:54
0,0046 -15.62 01:53
0,042740 0 06:47
0,00022 0 09:16
2,26 0.03 01:54
0,001 0 01:54
8,69 -14.94 01:53
1,70 -0.02 01:54
1,62 4 01:53
0,000050 8.69 23:18
0,6630 0.45 01:52
2,51 -7.81 01:53
5,02 6.58 23:54
0,05 -0.63 01:53
9,3820 0.78 01:54
1,62 -0.44 01:54
4,43 -1.4 01:53
1,0760 0 06:39
0,4710 1.25 01:54
0,0137 -2.22 11:05
316,972 -1.39 01:54
0,17 -22.89 01:54
0,69027 225.6 22:13
0,69 0.04 01:53
3,61000 0.56 01:53