FİNANS

Syscoin TetherUS

SYS
Binance
0,0108
Son: 7 Nisan 2026 23:22
-7,71 %
Günlük Değişim
0,0119 En Yüksek
0,0100 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.335,21 -0.801 23:25
69.325,80 2.47 23:25
3.089.891 -0.709 23:25
59.749,55 -1.314 23:25
2.114,99 -1.729 23:25
2.114,98 2.24 23:25
94.244 -1.656 23:25
436,9 -0.41 23:25
19.490,00 -0.332 23:25
53,8 -0.352 23:25
2.400,00 -0.249 23:25
1,3164 -1.951 23:25
58,690 -1.823 23:25
0,000487 -0.612 23:25
0,00 -0.996 23:25
0,089 -1.433 23:24
3.979,00 -6.2 23:25
89,1 -6.535 23:25
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,31 0.568 23:25
0,12 0.847 23:25
0,25950 -2.809 23:25
0,00582 -3 23:25
0,41 -1.22 23:25
10,98 -2.4 23:25
0,246 0.98 23:25
0,246 -2.571 23:25
0,0747 0.134 23:25
1,11 5.714 23:25
0,02 4.661 23:25
0,238 -3.644 23:25
0,82 -3.529 23:24
0,02 -3.158 23:25
5,05 -1.367 23:24
4,9790 -7.247 23:25
0,1117 -7.38 23:25
5,0 0.605 23:25
0,11 0.448 23:24
17,99 -0.936 23:25
0,4050 -0.735 23:25
0,2880 2.128 23:25
0,0065 2.366 23:25
0,03980 -2.927 23:24
0,000896 -2.503 23:24
0,23 -4.595 23:25
0,00512 -4.833 23:25
3,85 1.852 23:25
0,09 1.412 23:25
12,30 -0.966 23:24
0,276 -1.076 23:25
37,40 -2.094 23:24
0,84 -2.331 23:25
4,32 1.171 23:25
0,0970 1.042 23:25
0,0433 -0.46 23:25
4,31 0.233 23:24
0,10 1.042 23:25
7,28 -3.063 23:22
0,17 -1.842 23:23
0,4034 -2.087 23:25
0,00905 -2.268 23:25
74,40 0.135 23:24
1,67 0 23:25
1,23 -0.565 23:22
0,0074 -1.076 23:25
0,0086 -6.522 23:25
0,9750 -1.714 23:25
76,4 -0.131 23:24
1,72 2.93 23:24
1,72 0 23:25
4,70 -0.424 23:25
0,7380 -2.122 23:25
0,0166 -2.302 23:25
0,196 -2.483 23:23
391,4 -5.959 23:25
8,79 -5.989 23:25
2,01 -3.828 23:25
0,05 -3.625 23:25
48,1 -3.992 23:24
1,08 -4.085 23:25
0,207 -2.358 23:25
24,6600000 -0.805 23:23
0,5530 -0.896 23:24
0,0998 -0.1 23:25
4,52 -8.687 23:25
0,101 -8.985 23:25
0,024 -2.469 23:25
102,40 -0.098 23:24
0,8030 -1.108 23:25
0,0180 -1.37 23:25
27.090 0.066 23:25
607,8 -0.023 23:25
0,291 -0.683 23:25
0,01690 -1.744 23:24
0,00038 -2.332 23:25
0,00025690 -1.684 23:25
0,00000576 -1.874 23:25
0,00001415 0.426 23:24
0,00000031 0 23:25
0,023 -2.564 23:25
64,94 1.31 23:25
1,46 1.25 23:25
0,082 -2.619 23:25
0,00240 -1.882 23:25
2,25 -1.447 23:25
0,0504 -1.504 23:25
0,003 -55.183 06:00
0,0164 -5.747 23:25
1,700 -0.585 23:25
0,0381 -0.884 23:25
23,10 -0.431 23:19
0,52 -0.384 23:24
0,0638 -2.297 23:25
0,0014310 -2.719 23:24
746,00 -0.666 23:23
16,7 -0.772 23:25
0,0551 3.377 23:25
0,00123 3.177 23:25
0,5963 -0.666 23:24
0,0134 -0.816 23:25
9,3400 -1.891 23:24
0,209 -2.106 23:25
0,1675 0.12 23:24
0,0324 -3.976 23:25
0,0295 -2.893 23:24
1,73 -1.144 23:25
22,20 -1.77 23:23
0,50 -2.745 23:25
0,00044610 1.664 23:25
31,1 1.371 23:25
19,46 -4.514 23:25
0,30 -7.099 23:25
0,00725 -1.226 23:21
0,000163 -1.212 23:24
8,75 -1.475 23:25
0,00164 -37.879 06:00
0,00452 3.196 23:25
0,181 -3.668 23:25
0,015 -1.313 23:21
4,112 0.489 23:25
0,0923 1.73 23:25
0,0923 0.37 23:25
54,9 -3.004 23:24
1,23 -3.378 23:25
0,1107 -2.035 23:25
0,095 -1.86 23:25
0,87 -7.766 23:25
0,02 -8.057 23:25
1,9500 -8.879 23:25
0,0438 -8.94 23:25
3,72 -1.587 23:25
0,15500000 0 23:25
0,0835 -0.477 23:25
0,86 -2.273 23:25
0,019 -2.377 23:23
250,40 -2.302 23:23
5,64 -2.083 23:25
375,30 -1.444 23:24
8,41 -1.752 23:25
19,75 -0.853 23:25
0,44 -1.116 23:25
11,6 -2.435 23:25
44,5400 0.067 23:25
0,999 -0.03 23:25
10,53 1.347 23:25
0,2362 1.07 23:25
0,7190 -2.575 23:25
0,016 -2.83 23:25
38,82 -0.64 23:25
0,87 -0.683 23:25
0,00634 -2.009 23:25
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012250 -0.082 23:25
0,00002748 -0.182 23:25
0,03 -1.408 23:25
0,054 -1.289 23:25
0,24 -33.427 06:00
0,29 -1.344 23:25
0,001421 -2.605 23:24
0,812 -9.172 06:00
0,129 -1.301 23:23
0,00289 -1.701 23:25
1,68 -2.443 23:25
0,108 -5.263 06:00
0,0105 0 23:25
0,1252 -2.111 23:25
0,45 -1.948 23:25
0,01 -2.214 23:25
6,02 0.166 23:25
120,19 -2.03 23:25
0,72 -2.049 23:25
1,079 0.559 23:25
0,0242 0.54 23:25
0,076 -2.564 23:25
3,89 -1.346 23:25
0,0872 -1.492 23:25
0,0133 -4.317 23:25
0,13 -2.239 23:25
0,0576 -2.041 23:25
0,01 -15.217 06:00
0,01749 -1.186 23:24
0,000392 -1.259 23:25
103,3 -1.054 23:25
2,32 -1.195 23:25
0,036 0.833 23:23
0,00199 -30.175 06:00
1,3550 -2.728 23:25
0,0303 -2.885 23:25
3,6 -2.426 23:21
0,140 1.673 23:25
127,90 -1.312 23:24
2,866 -1.478 23:24
0,00106 -2.653 23:25
2,5090 -3.127 23:25
0,0562 -3.602 23:25
0,00456 0 23:25
0,0011 -0.564 23:24
0,23200 -1.695 23:24
0,0052 -1.701 23:25
0,041 12.228 23:25
0,06267 -3.555 23:25
11,95 -1.321 23:24
0,27 -1.691 23:25
7,14 -2.058 23:25
0,16 -2.017 23:25
0,51 0.992 23:24
0,052 -0.135 23:25
0,01 -55.556 06:00
0,136 4.068 23:24
4,1 -1.683 23:25
30,200 -1.98 23:25
0,6780 -2.023 23:25
13,99 -0.991 23:25
0,31 -1.04 23:25
388,8 -2.994 23:25
8,72 0.69 23:25
8,72 -3.219 23:25
88,10 -4.343 23:24
1,97 -4.688 23:25
0,27 1.115 23:24
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,123 -2.381 23:25
2,39 -2.286 23:25
0,0537 -2.364 23:25
0,00 -2.126 23:25
0,0000 -2.325 23:25
2,51 -2.335 23:25
0,06 -2.083 23:25
3,80 -1.299 23:25
0,0851 -1.505 23:25
2,83 2.429 23:25
0,06335 2.26 23:25
0,429 -3.16 23:25
0,6200 -3.125 23:24
0,0137 -4.263 23:25
0,000936 -1.057 23:25
0,5610 -1.232 23:24
0,013 -1.563 23:25
0,0082 -1.206 23:23
0,02270 0 23:24
0,00051 -0.391 23:25
129,0000 0 23:21
2,8900 -1.365 23:25
2,42 -2.024 23:23
0,054 -2.342 23:25
3,2 -1.529 23:24
50,70 -3.795 23:25
1,1 -4.545 23:25
0,2860000 -1.379 23:25
56,4 -0.704 23:25
1,265 -0.784 23:25
0,00005624 -0.618 23:25
120,8 -2.659 23:25
2,71 -1.35 23:23
2,71 -2.796 23:25
0,85 -1.736 23:25
0,5958 -2.071 23:24
0,0134 -2.407 23:24
0,0073 -10.976 06:00
8,15 4.756 23:25
0,07 -36.364 06:00
0,00 -33.333 06:00
0,94 0.321 23:25
0,0210 0.238 23:25
2,58 -0.348 23:25
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,095 -3.737 23:23
0,00215 -2.715 23:25
0,0816 -5.786 23:25
0,00000117 -5.645 23:23
3,616 -6.394 23:23
0,0811 -6.568 23:25
4,97 -0.6 23:24
0,11 -0.979 23:25
105,00 -0.474 23:24
2,36 -0.422 23:25
0,03 -1.911 23:25
0,0146 -3.311 23:25
209.108,00 1.152 23:25
4.692 1.053 23:25
45,40 -1.732 23:25
1,02 -1.931 23:25
0,0066 1.067 23:24
0,000156 1.156 23:25
0,00000349 1.159 23:25
0,13 -13.793 06:00
0,0370 2.21 23:25
0,09 -6.186 23:25
0,0861 -1.034 23:24
0,3020 4.498 23:25
0,0068 4.622 23:25
3,990 -3.155 23:23
0,0482 1.474 23:24
0,00219 -3.947 23:25
0,37 -6.464 23:25
0,01 -6.77 23:24
42,98 -1.354 23:23
0,9650 -1.43 23:25
0,0626 -3.395 23:25
1,01 -2.703 23:24
36,55 -1.056 23:23
0,82 -0.965 23:24
0,143 -1.646 23:24
0,25 -2.335 23:24
1,8640 1.636 23:24
0,0419 1.699 23:25
0,00141 -1.399 23:25
0,00299 -0.731 23:25
72,8 -3.614 23:25
0,905 -5.43 23:23
0,905 -3.928 23:25
0,0 -2.528 23:23
9,69 -0.309 23:24
0,217 -0.913 23:24
0,6550 -0.758 23:24
0,015 -0.676 23:25
27,57 -1.005 23:25
0,618 -0.962 23:25
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0645 -1.074 23:24
0,0354 2.609 23:25
0,42 -2.804 23:25
85,90 0 23:25
1,932 0.156 23:25
0,433 0.162 23:25
0,00971 -0.103 23:25
1,69 -3.429 23:25
0,00145 -3.645 23:25
0,387 -1.276 23:25
0,2506 -3.019 23:24
0,00562 -3.103 23:24
3,40 -1.734 23:25
0,0762 -2.057 23:25
45,97 0.131 23:24
1,033 0.194 23:25
0,086 -2.154 23:25
0,00093 -1.582 23:22
2,4230 0.331 23:25
0,0543 0 23:25
0,302 0.733 23:23
0,00026500 -0.188 23:25
0,00000594 -0.336 23:25
0,2880 2.491 23:25
0,0065 2.698 23:25
0,0255 -1.467 23:20
0,0006 -1.715 23:24
12,9200 -1.223 23:25
0,290 -1.361 23:25
3.651,7 -0.104 23:25
81,95 -0.183 23:25
0,00700 -1.823 23:24
0,00016 -1.936 23:25
2,17 -2.473 23:25
0,0579 -1.632 23:24
0,2172 2.987 23:25
4,1800 -2.791 23:24
0,0939 -2.996 23:24
0,5770 -1.368 23:21
0,013 -1.521 23:24
1,46 -1.351 23:25
0,0327 -1.208 23:25
9,67 -1.927 23:25
0,217 -2.077 23:25
39,79 -0.326 23:25
0,89 -0.413 23:25
0,01729 -0.116 23:25
0,1161 -6.295 23:25
0,191 -1.796 23:25
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -5.6 23:25
0,0108 -7.712 23:22
0,0110 -3.503 23:22
0,00000229 0.439 23:25
7,08 -0.422 23:22
0,159 0 23:25
12,99 -0.764 23:25
0,29 -0.952 23:25
0,052 -0.569 23:25
0,071 -1.662 23:24
0,0016 -1.85 23:24
659,00 -0.753 23:24
14,79 -0.938 23:25
127,1 -1.396 23:25
0,0083 -19.417 23:25
14,0070 -0.419 23:25
0,31420 -1.41 23:25
0,31420 -0.57 23:25
0,00616 0 23:24
0,9992 0 23:25
0,3891 -0.051 23:25
17,48 -4.009 23:25
0,39 -4.39 23:25
138,60 -1.493 23:24
3,11 -1.676 23:25
1,0001 0.02 23:25
1,0003 -0.01 23:01
44,570 0.067 23:25
0,20150 -0.346 23:24
0,00452 -0.441 23:25
0,23 0.264 23:25
0,01 0 23:25
0,3149 -3.818 23:24
0,00706 -3.997 23:25
2,1200 -3.196 23:16
0,0476 -3.252 23:24
0,0140 -17.16 06:00
0,000541 -2.523 23:25
0,0659 -4.09 23:25
0,0064 -0.773 23:24
2.311,05 -1.621 23:25
69.186,15 -0.813 23:25
8,28 -0.121 23:25
0,19 0 23:25
0,0000190 -1.246 23:25
11,39 1.696 23:25
0,26 1.47 23:25
0,0170 0 23:25
0,41 -0.656 23:25
0,01 -0.866 23:24
0,0003064 0.459 23:25
0,00000686 0.146 23:25
6,921 -1.213 23:25
0,1552 -2.39 23:25
0,1552 -1.46 23:25
0,444 -1.552 23:25
0,345 -0.976 23:25
0,190300 -1.194 23:25
0,004267 -1.158 23:24
2,70 -1.818 23:25
2.449,00 -2.196 23:25
0,037 -0.488 23:24
277,1 14.79 23:25
277,2 8.375 23:25
5,26 -0.228 23:25
0,17420 0.986 23:21
0,00391 1.034 23:25
0,1018 -3.14 23:23
3,470 -2.53 23:25
2,42 2.08 01:16
0,1117 -8.59 23:25
2,71 -1.49 23:25
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,80 3.7 23:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0218 9 23:24
0,218642 2.43 23:25
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,55 -2.28 23:25
0,59 -44.83 01:17
0,13 3.62 01:16
0,3260 -2.07 23:25
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0562 -4.42 23:25
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1260 0.32 20:21
0,08970 0 23:24
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4460 0.45 23:18
82,4400 -0.02 23:23
2,353 -1.67 23:25
1,0003 -0.01 22:58
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2169 2.94 23:23
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1090 0.52 23:25
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2093 -0.95 23:25
0,0137 -2.22 11:05
328,063 -0.85 23:25
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 -0.93 23:11