| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.630,04 | -2.597 | 00:13 | ||
| 88.978,60 | -3.23 | 19:28 | ||
| 3.600.999 | -2.277 | 00:13 | ||
| 73.445,03 | -2.463 | 00:13 | ||
| 2.743,01 | -3.738 | 00:13 | ||
| 2.741,22 | 0.16 | 00:13 | ||
| 116.728 | -3.384 | 00:13 | ||
| 509,3 | 5.467 | 00:13 | ||
| 21.638,00 | 5.716 | 00:13 | ||
| 81,6 | -6.264 | 00:13 | ||
| 3.470,00 | -6.064 | 00:13 | ||
| 1,9280 | -3.951 | 00:13 | ||
| 82,060 | -3.606 | 00:13 | ||
| 0,000710 | -8.15 | 00:13 | ||
| 0,00 | -8.338 | 00:13 | ||
| 0,169 | -2.938 | 00:13 | ||
| 6.615,00 | -5.216 | 00:13 | ||
| 155,3 | -5.477 | 00:13 | ||
| 0,57000 | -4.841 | 00:13 | ||
| 0,013 | -4.965 | 00:13 | ||
| 9,48 | -4.819 | 00:13 | ||
| 0,22 | -5.106 | 00:13 | ||
| 0,39320 | -3.793 | 00:13 | ||
| 0,00926 | -3.842 | 00:13 | ||
| 0,53 | 0.763 | 00:13 | ||
| 17,29 | -6.692 | 00:13 | ||
| 0,406 | 0.02 | 00:13 | ||
| 0,406 | -7.028 | 00:13 | ||
| 0,1037 | -13.583 | 00:13 | ||
| 2,09 | -9.524 | 00:13 | ||
| 0,05 | -9.725 | 00:13 | ||
| 0,284 | -5.017 | 00:13 | ||
| 2,10 | -10.638 | 00:13 | ||
| 0,05 | -10.469 | 00:13 | ||
| 10,63 | 9.814 | 00:13 | ||
| 5,7570 | -6.679 | 00:13 | ||
| 0,1354 | -6.942 | 00:13 | ||
| 8,8 | -10.874 | 00:13 | ||
| 0,21 | -10.828 | 00:13 | ||
| 25,37 | -2.797 | 00:13 | ||
| 0,5970 | -2.927 | 00:13 | ||
| 0,5870 | -10.382 | 00:13 | ||
| 0,0138 | -10.421 | 00:13 | ||
| 0,09320 | -4.703 | 00:13 | ||
| 0,002201 | -5.17 | 00:13 | ||
| 0,33 | -3.741 | 00:13 | ||
| 0,00779 | -3.708 | 00:13 | ||
| 11,93 | -10.166 | 00:13 | ||
| 0,28 | -10.288 | 00:13 | ||
| 22,65 | -4.066 | 00:13 | ||
| 0,533 | -3.423 | 00:13 | ||
| 101,80 | -12.618 | 00:13 | ||
| 2,40 | -12.846 | 00:13 | ||
| 8,52 | -7.088 | 00:13 | ||
| 0,2003 | -7.269 | 00:13 | ||
| 0,0588 | -4.296 | 00:13 | ||
| 10,19 | -9.018 | 00:13 | ||
| 0,24 | -9.091 | 00:13 | ||
| 10,99 | -3.342 | 00:13 | ||
| 0,26 | -3.51 | 00:13 | ||
| 0,6125 | -5.435 | 00:13 | ||
| 0,01444 | -5.435 | 00:13 | ||
| 158,20 | -6.777 | 00:13 | ||
| 3,72 | -7 | 00:13 | ||
| 1,37 | 0.586 | 00:13 | ||
| 0,0120 | -5.42 | 00:13 | ||
| 0,0205 | -8.889 | 00:13 | ||
| 0,9550 | 4.258 | 00:13 | ||
| 107,1 | -10 | 00:13 | ||
| 2,52 | -0.44 | 00:13 | ||
| 2,52 | -10.554 | 00:13 | ||
| 5,36 | -6.294 | 00:13 | ||
| 1,4200 | -7.912 | 00:13 | ||
| 0,0332 | -7.778 | 00:13 | ||
| 0,293 | -4.681 | 00:13 | ||
| 565,8 | -3.133 | 00:13 | ||
| 13,30 | -3.483 | 00:13 | ||
| 5,27 | -5.893 | 00:13 | ||
| 0,12 | -6.283 | 00:13 | ||
| 47,4 | -7.059 | 00:13 | ||
| 1,11 | -6.628 | 00:13 | ||
| 0,360 | -6.736 | 00:13 | ||
| 24,3000000 | -0.41 | 00:13 | ||
| 0,5700 | -1.042 | 00:13 | ||
| 0,1746 | 1.867 | 00:13 | ||
| 6,63 | -5.286 | 00:13 | ||
| 0,156 | -5.872 | 00:13 | ||
| 0,060 | -0.5 | 00:13 | ||
| 113,50 | -4.057 | 00:13 | ||
| 1,5670 | -8.255 | 00:13 | ||
| 0,0368 | -8.342 | 00:13 | ||
| 35.017 | -5.744 | 00:13 | ||
| 823,3 | -6.009 | 00:13 | ||
| 0,420 | -4.35 | 00:13 | ||
| 0,02850 | -10.377 | 00:13 | ||
| 0,00067 | -10.147 | 00:13 | ||
| 0,00037200 | -8.622 | 00:13 | ||
| 0,00000875 | -8.854 | 00:13 | ||
| 0,00001675 | -3.235 | 00:13 | ||
| 0,00000040 | 0 | 00:13 | ||
| 0,027 | -3.971 | 00:13 | ||
| 87,31 | -6.969 | 00:13 | ||
| 2,05 | -7.23 | 00:13 | ||
| 0,158 | -5.718 | 00:13 | ||
| 0,00436 | -5.481 | 00:13 | ||
| 3,45 | -6.757 | 00:13 | ||
| 0,0807 | -7.454 | 00:13 | ||
| 0,041 | 0.296 | 00:13 | ||
| 0,0554 | -9.329 | 00:13 | ||
| 1,177 | -2.808 | 00:13 | ||
| 0,0277 | -3.015 | 00:13 | ||
| 25,30 | -1.556 | 00:13 | ||
| 0,59 | -2.149 | 00:13 | ||
| 0,1065 | -6.167 | 00:13 | ||
| 0,0025070 | -6.35 | 00:13 | ||
| 1.229,00 | -3.683 | 00:13 | ||
| 28,9 | -3.924 | 00:13 | ||
| 0,0651 | -1.958 | 00:13 | ||
| 0,00153 | -2.109 | 00:13 | ||
| 1,1720 | -9.288 | 00:13 | ||
| 0,0276 | -9.669 | 00:13 | ||
| 16,1600 | -8.025 | 00:13 | ||
| 0,379 | -8.438 | 00:13 | ||
| 0,2449 | -5.553 | 00:13 | ||
| 0,0461 | -9.073 | 00:13 | ||
| 0,0459 | -4.574 | 00:13 | ||
| 1,64 | -5.862 | 00:13 | ||
| 32,90 | -9.615 | 00:13 | ||
| 0,77 | -9.907 | 00:13 | ||
| 0,00072370 | -15.535 | 00:13 | ||
| 61,4 | -17.69 | 00:13 | ||
| 23,66 | -21.081 | 00:13 | ||
| 0,59 | -4.072 | 00:13 | ||
| 0,01378 | -5.81 | 00:13 | ||
| 0,000324 | -6.628 | 00:13 | ||
| 4,87 | -4.92 | 00:13 | ||
| 0,01458 | -4.644 | 00:13 | ||
| 0,00677 | -4.379 | 00:13 | ||
| 0,340 | -3.761 | 00:13 | ||
| 0,023 | -7.57 | 00:13 | ||
| 5,907 | -7.239 | 00:13 | ||
| 0,1388 | -0.06 | 00:13 | ||
| 0,1388 | -7.548 | 00:13 | ||
| 99,8 | -8.103 | 00:13 | ||
| 2,34 | -8.157 | 00:13 | ||
| 0,0599 | -15.156 | 00:13 | ||
| 0,234 | -11.694 | 00:13 | ||
| 4,89 | -30.628 | 00:13 | ||
| 0,11 | -30.885 | 00:13 | ||
| 7,2900 | 3.258 | 00:13 | ||
| 0,1716 | 3.001 | 00:13 | ||
| 7,36 | -6.48 | 00:13 | ||
| 0,57500000 | -7.853 | 00:13 | ||
| 0,2361 | -7.047 | 00:13 | ||
| 1,38 | -5.353 | 00:13 | ||
| 0,032 | -5.531 | 00:13 | ||
| 467,80 | -4.764 | 00:13 | ||
| 11,01 | -4.84 | 00:13 | ||
| 569,00 | -3 | 00:13 | ||
| 13,40 | -1.832 | 00:13 | ||
| 30,25 | -12.749 | 00:13 | ||
| 0,71 | -12.974 | 00:13 | ||
| 19,7 | -4.006 | 00:13 | ||
| 42,4300 | 0.379 | 00:04 | ||
| 0,997 | -0.01 | 00:13 | ||
| 12,07 | -8.699 | 00:13 | ||
| 0,2836 | -9.103 | 00:13 | ||
| 1,8880 | -6.21 | 00:13 | ||
| 0,045 | -6.118 | 00:13 | ||
| 70,26 | -7.394 | 00:13 | ||
| 1,65 | -7.443 | 00:13 | ||
| 0,00980 | -1.606 | 00:13 | ||
| 0,0507 | -3.977 | 00:13 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019320 | -5.756 | 00:13 | ||
| 0,00004555 | -5.85 | 00:13 | ||
| 0,24 | -7.48 | 00:13 | ||
| 0,114 | -5.955 | 00:13 | ||
| 1,74 | -9.803 | 00:13 | ||
| 0,60 | -5.475 | 00:13 | ||
| 0,001888 | -5.882 | 00:13 | ||
| 0,805 | -8.937 | 00:13 | ||
| 0,320 | -6.331 | 00:13 | ||
| 0,00752 | -6.584 | 00:13 | ||
| 2,04 | -6.886 | 00:13 | ||
| 0,248 | -6.061 | 00:13 | ||
| 0,0274 | -6.164 | 00:13 | ||
| 0,2026 | -8.45 | 00:13 | ||
| 0,79 | -5.048 | 00:13 | ||
| 0,02 | -5.357 | 00:13 | ||
| 7,93 | -4.458 | 00:13 | ||
| 125,78 | -3.149 | 00:13 | ||
| 1,36 | -3.879 | 00:13 | ||
| 2,093 | -7.307 | 00:13 | ||
| 0,0493 | -7.418 | 00:13 | ||
| 0,154 | -1.911 | 00:13 | ||
| 5,52 | -5.497 | 00:13 | ||
| 0,1298 | -5.773 | 00:13 | ||
| 0,0495 | 31.649 | 00:13 | ||
| 0,22 | -8.475 | 00:13 | ||
| 0,1014 | -6.371 | 00:13 | ||
| 0,05 | -12.597 | 00:13 | ||
| 0,02397 | 0.841 | 00:13 | ||
| 0,000564 | 0.714 | 00:13 | ||
| 183,0 | -7.059 | 00:13 | ||
| 4,30 | -7.383 | 00:13 | ||
| 0,063 | -9.585 | 00:13 | ||
| 0,01245 | -5.395 | 00:13 | ||
| 3,2540 | -7.241 | 00:13 | ||
| 0,0765 | -7.497 | 00:13 | ||
| 7,1 | -7.19 | 00:13 | ||
| 0,312 | -9.827 | 00:13 | ||
| 228,80 | -11.007 | 00:13 | ||
| 5,380 | -11.221 | 00:13 | ||
| 0,00171 | -4.258 | 00:13 | ||
| 4,7640 | -5.269 | 00:13 | ||
| 0,1120 | -5.644 | 00:13 | ||
| 0,00871 | -5.12 | 00:13 | ||
| 0,0017 | -6.23 | 00:13 | ||
| 0,30400 | -4.702 | 00:13 | ||
| 0,0071 | -5.186 | 00:13 | ||
| 0,072 | -7.781 | 00:13 | ||
| 0,03721 | 1.004 | 00:13 | ||
| 20,30 | -9.375 | 00:13 | ||
| 0,48 | -9.28 | 00:13 | ||
| 10,19 | -5.648 | 00:13 | ||
| 0,24 | -5.965 | 00:13 | ||
| 0,68 | 2.246 | 00:13 | ||
| 0,115 | -5.363 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,273 | -2.609 | 00:13 | ||
| 8,5 | -9.926 | 00:13 | ||
| 40,340 | -1.514 | 00:13 | ||
| 0,9460 | -2.273 | 00:13 | ||
| 25,57 | -10.123 | 00:13 | ||
| 0,60 | -10.264 | 00:13 | ||
| 513,0 | -7.25 | 00:13 | ||
| 12,05 | -0.17 | 00:13 | ||
| 12,03 | -7.604 | 00:13 | ||
| 170,90 | -5.371 | 00:13 | ||
| 4,02 | -5.527 | 00:13 | ||
| 0,45 | -3.863 | 00:13 | ||
| 2,28 | -5.702 | 00:13 | ||
| 0,0536 | -5.965 | 00:13 | ||
| 0,00000212 | -5.357 | 00:13 | ||
| 0,180 | -8.163 | 00:13 | ||
| 2,93 | -4.559 | 00:13 | ||
| 0,0690 | -4.696 | 00:13 | ||
| 0,00 | -5.242 | 00:13 | ||
| 0,0000 | -5.559 | 00:13 | ||
| 4,46 | -8.419 | 00:13 | ||
| 0,11 | -8.377 | 00:13 | ||
| 6,93 | -7.723 | 00:13 | ||
| 0,1629 | -7.966 | 00:13 | ||
| 4,80 | -16.557 | 00:13 | ||
| 0,11330 | -16.752 | 00:13 | ||
| 0,674 | -2.035 | 00:13 | ||
| 1,1000 | -1.786 | 00:13 | ||
| 0,0257 | -1.644 | 00:13 | ||
| 0,001121 | -5.08 | 00:13 | ||
| 1,5360 | -4.299 | 00:13 | ||
| 0,036 | -4.749 | 00:13 | ||
| 0,0132 | -2.432 | 00:13 | ||
| 0,05470 | -5.035 | 00:13 | ||
| 0,00129 | -5.376 | 00:13 | ||
| 303,0000 | -7.622 | 00:13 | ||
| 7,1300 | -7.523 | 00:13 | ||
| 4,66 | -6.613 | 00:13 | ||
| 0,110 | -6.791 | 00:13 | ||
| 5,1 | -6.308 | 00:13 | ||
| 128,60 | -4.67 | 00:13 | ||
| 3,0 | -3.79 | 00:13 | ||
| 0,3910000 | -6.459 | 00:13 | ||
| 78,5 | -12.486 | 00:13 | ||
| 1,847 | -12.589 | 00:13 | ||
| 0,00011649 | -7.716 | 00:13 | ||
| 176,4 | -6.469 | 00:13 | ||
| 4,13 | -0.53 | 00:13 | ||
| 4,14 | -6.785 | 00:13 | ||
| 0,90 | -2.503 | 00:13 | ||
| 1,2900 | -9.79 | 00:13 | ||
| 0,0303 | -9.821 | 00:13 | ||
| 0,0135 | -8.163 | 00:13 | ||
| 11,06 | -18.676 | 00:13 | ||
| 1,37 | -2.143 | 00:13 | ||
| 0,03 | -2.727 | 00:13 | ||
| 1,47 | -7.125 | 00:13 | ||
| 0,0347 | -7.467 | 00:13 | ||
| 13,69 | 0.914 | 00:13 | ||
| 3,0500 | -7.576 | 00:13 | ||
| 0,0715 | -8.216 | 00:13 | ||
| 0,171 | -11.451 | 00:13 | ||
| 0,00402 | -11.454 | 00:13 | ||
| 0,0918 | -4.574 | 00:13 | ||
| 0,00000083 | 0 | 00:13 | ||
| 2,981 | -2.582 | 00:13 | ||
| 0,0704 | -2.358 | 00:13 | ||
| 12,92 | -15.611 | 00:13 | ||
| 0,30 | -15.956 | 00:13 | ||
| 163,60 | -11.376 | 00:13 | ||
| 3,84 | -11.719 | 00:13 | ||
| 0,08 | -5.461 | 00:13 | ||
| 0,0282 | -5.686 | 00:13 | ||
| 172.525,00 | -0.109 | 00:13 | ||
| 4.057 | -0.391 | 00:13 | ||
| 91,10 | -5.986 | 00:13 | ||
| 2,14 | -6.047 | 00:13 | ||
| 0,0095 | -7.498 | 00:13 | ||
| 0,000174 | -8.727 | 00:13 | ||
| 0,00000409 | -9.111 | 00:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0442 | -9.053 | 00:13 | ||
| 0,29 | -7.862 | 00:13 | ||
| 0,2225 | -12.47 | 00:13 | ||
| 0,5670 | 1.613 | 00:13 | ||
| 0,0133 | 1.369 | 00:13 | ||
| 5,580 | -7.155 | 00:13 | ||
| 0,0616 | -5.666 | 00:13 | ||
| 0,00477 | -4.409 | 00:13 | ||
| 0,76 | -3.666 | 00:13 | ||
| 0,02 | -4.278 | 00:13 | ||
| 41,58 | -0.645 | 00:13 | ||
| 0,9770 | -0.61 | 00:13 | ||
| 0,0869 | -5.748 | 00:13 | ||
| 9,05 | -1.169 | 00:13 | ||
| 37,27 | -0.321 | 00:13 | ||
| 0,87 | -0.796 | 00:13 | ||
| 0,237 | -5.248 | 00:13 | ||
| 0,57 | -10.709 | 00:13 | ||
| 3,1090 | -10.145 | 00:13 | ||
| 0,0730 | -10.649 | 00:13 | ||
| 0,00371 | -6.549 | 00:13 | ||
| 0,00425 | -4.324 | 00:13 | ||
| 72,3 | -4.177 | 00:13 | ||
| 1,525 | -0.2 | 00:13 | ||
| 1,525 | -5.456 | 00:13 | ||
| 0,0 | -5.763 | 00:13 | ||
| 13,79 | -8.554 | 00:13 | ||
| 0,325 | -8.451 | 00:13 | ||
| 1,0800 | -12.124 | 00:13 | ||
| 0,025 | -12.759 | 00:13 | ||
| 43,49 | -10.899 | 00:13 | ||
| 1,024 | -10.49 | 00:13 | ||
| 0,0115 | -4.254 | 00:13 | ||
| 0,0087 | -3.33 | 00:13 | ||
| 0,1103 | -2.476 | 00:13 | ||
| 0,0367 | -3.675 | 00:13 | ||
| 0,69 | -5.707 | 00:13 | ||
| 70,80 | -13.022 | 00:13 | ||
| 1,666 | -13.184 | 00:13 | ||
| 0,689 | -11.44 | 00:13 | ||
| 0,01623 | -11.457 | 00:13 | ||
| 2,46 | -9.89 | 00:13 | ||
| 0,00325 | -5.778 | 00:13 | ||
| 0,627 | -6.557 | 00:13 | ||
| 0,3467 | -6.272 | 00:13 | ||
| 0,00815 | -6.537 | 00:13 | ||
| 6,39 | -7.925 | 00:13 | ||
| 0,1503 | -8.073 | 00:13 | ||
| 74,86 | 0.578 | 00:13 | ||
| 1,758 | 0.171 | 00:13 | ||
| 0,150 | -10.867 | 00:13 | ||
| 0,00157 | -5.808 | 00:13 | ||
| 5,6000 | -8.152 | 00:13 | ||
| 0,1322 | -8.067 | 00:13 | ||
| 0,314 | -7.299 | 00:13 | ||
| 0,00032950 | -6.259 | 00:13 | ||
| 0,00000776 | -6.393 | 00:13 | ||
| 0,5900 | -2.156 | 00:13 | ||
| 0,0138 | -2.813 | 00:13 | ||
| 0,0405 | -3.667 | 00:13 | ||
| 0,0010 | -3.749 | 00:13 | ||
| 24,7600 | -7.335 | 00:13 | ||
| 0,582 | -7.619 | 00:13 | ||
| 5.403,5 | -4.781 | 00:13 | ||
| 127,24 | -4.853 | 00:13 | ||
| 0,01163 | 3.47 | 00:13 | ||
| 0,00027 | 3.58 | 00:13 | ||
| 3,73 | -0.639 | 00:13 | ||
| 0,0711 | -4.049 | 00:13 | ||
| 0,1109 | -6.176 | 00:13 | ||
| 6,2500 | -6.015 | 00:13 | ||
| 0,1467 | -6.082 | 00:13 | ||
| 0,9800 | -5.314 | 00:12 | ||
| 0,023 | -5.608 | 00:13 | ||
| 9,00 | -7.692 | 00:13 | ||
| 0,2115 | -8.163 | 00:13 | ||
| 13,09 | -5.76 | 00:13 | ||
| 0,309 | -5.769 | 00:13 | ||
| 58,14 | -9.467 | 00:13 | ||
| 1,37 | -9.709 | 00:13 | ||
| 0,02098 | -3.184 | 00:13 | ||
| 0,1976 | -4.954 | 00:13 | ||
| 0,404 | -7.537 | 00:13 | ||
| 3,77 | -4.458 | 00:13 | ||
| 0,089 | -4.526 | 00:13 | ||
| 0,06 | -8.037 | 00:13 | ||
| 0,0223 | -7.033 | 00:13 | ||
| 0,0205 | -3.981 | 00:13 | ||
| 0,00000408 | -6.422 | 00:13 | ||
| 14,74 | -9.125 | 00:13 | ||
| 0,346 | -8.466 | 00:13 | ||
| 27,60 | -8.911 | 00:13 | ||
| 0,65 | -9.129 | 00:13 | ||
| 0,103 | -2.914 | 00:13 | ||
| 0,104 | -5.545 | 00:13 | ||
| 0,0024 | -5.792 | 00:13 | ||
| 869,00 | -10.597 | 00:13 | ||
| 20,42 | -10.83 | 00:13 | ||
| 267,6 | -5.207 | 00:13 | ||
| 0,0124 | -7.463 | 00:13 | ||
| 11,7490 | -0.415 | 00:13 | ||
| 0,27600 | -0.07 | 00:13 | ||
| 0,27600 | -0.791 | 00:13 | ||
| 0,01134 | -1.648 | 00:13 | ||
| 0,9973 | 0.02 | 00:13 | ||
| 1,0477 | -4.694 | 00:13 | ||
| 35,52 | -5.28 | 00:13 | ||
| 0,84 | -4.229 | 00:13 | ||
| 269,80 | -4.224 | 00:13 | ||
| 6,34 | -4.33 | 00:13 | ||
| 1,0004 | -0.07 | 00:13 | ||
| 1,0005 | -0.02 | 00:12 | ||
| 42,550 | 0.377 | 00:13 | ||
| 0,24230 | -12.115 | 00:13 | ||
| 0,00571 | -12.018 | 00:13 | ||
| 0,46 | -4.393 | 00:13 | ||
| 0,01 | -5.31 | 00:13 | ||
| 0,5410 | -4.535 | 00:13 | ||
| 0,01272 | -4.719 | 00:13 | ||
| 4,6300 | -5.317 | 00:13 | ||
| 0,1087 | -5.887 | 00:13 | ||
| 0,0295 | -5.145 | 00:13 | ||
| 0,000951 | -5.467 | 00:13 | ||
| 0,0645 | -3.153 | 00:13 | ||
| 0,0095 | -4.614 | 00:13 | ||
| 2.967,36 | -3.887 | 00:13 | ||
| 84.490,55 | -2.567 | 00:13 | ||
| 13,64 | -15.542 | 00:13 | ||
| 0,32 | -15.748 | 00:13 | ||
| 0,0000318 | -4.127 | 00:13 | ||
| 24,98 | -10.144 | 00:13 | ||
| 0,59 | -10.518 | 00:13 | ||
| 0,0256 | -4.833 | 00:13 | ||
| 0,91 | -11.65 | 00:13 | ||
| 0,02 | -10.833 | 00:13 | ||
| 0,0004777 | -5.779 | 00:13 | ||
| 0,00001123 | -5.789 | 00:13 | ||
| 9,724 | -4.216 | 00:13 | ||
| 0,2284 | -0.35 | 00:13 | ||
| 0,2284 | -4.674 | 00:13 | ||
| 0,849 | -5.98 | 00:13 | ||
| 0,500 | -2.212 | 00:13 | ||
| 0,295600 | -0.101 | 00:13 | ||
| 0,006953 | -0.387 | 00:13 | ||
| 3,74 | -6.733 | 00:13 | ||
| 4.048,00 | -3.55 | 00:13 | ||
| 0,089 | -8.682 | 00:13 | ||
| 568,3 | -2.42 | 00:13 | ||
| 568,2 | -17.538 | 00:13 | ||
| 12,60 | -11.113 | 00:13 | ||
| 0,24530 | -9.916 | 00:13 | ||
| 0,00575 | -8.439 | 00:13 | ||
| 0,1551 | -6.566 | 00:13 | ||
| 8,889 | -3.89 | 00:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1352 | -0.52 | 00:13 | ||
| 4,12 | -0.87 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,86 | -0.62 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 0 | 00:13 | ||
| 0,242604 | 0 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,15 | -6.21 | 00:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5367 | -3.68 | 00:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1120 | -0.18 | 00:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | 0 | 23:22 | ||
| 0,13170 | -0.3 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8490 | -0.82 | 00:13 | ||
| 98,1000 | 0.25 | 00:13 | ||
| 3,951 | 2.12 | 00:13 | ||
| 1,0005 | 0 | 22:42 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3085 | -0.36 | 00:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,3360 | 0.05 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2130 | -5.33 | 00:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 327,824 | 0.4 | 00:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,03000 | 0 | 00:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.