Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
116.065,86 | -2.218 | 16:22 | ||
118.074,20 | -0.55 | 03:27 | ||
4.698.601 | -2.288 | 16:22 | ||
99.049,17 | -1.969 | 16:22 | ||
3.706,47 | -0.84 | 16:22 | ||
3.706,28 | 1.575 | 16:22 | ||
150.032 | 1.517 | 16:22 | ||
548,0 | 5.364 | 16:22 | ||
22.126,00 | 5.012 | 16:22 | ||
4.648,00 | 1.751 | 16:22 | ||
114,7 | 1.702 | 16:22 | ||
3,1232 | -1.417 | 16:22 | ||
126,410 | -1.511 | 16:22 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001762 | -0.113 | 16:22 | ||
0,00 | -0.161 | 16:22 | ||
0,277 | 0.435 | 16:22 | ||
11.872,00 | 1.54 | 16:22 | ||
293,6 | 1.694 | 16:22 | ||
1,19300 | 1.187 | 16:21 | ||
0,029 | 0.685 | 16:22 | ||
23,14 | 2.525 | 16:22 | ||
0,57 | 2.693 | 16:22 | ||
0,89070 | -1.099 | 16:22 | ||
0,02200 | -1.301 | 16:22 | ||
0,83 | 2.709 | 16:22 | ||
32,66 | -0.88 | 16:22 | ||
0,807 | -2.18 | 16:22 | ||
0,807 | -0.86 | 16:22 | ||
0,1089 | 3.912 | 16:22 | ||
0,0635 | -3.642 | 06:00 | ||
4,36 | 3.073 | 16:22 | ||
0,11 | 2.871 | 16:22 | ||
0,785 | 0.255 | 16:22 | ||
5,22 | -1.88 | 16:22 | ||
0,13 | -1.826 | 16:22 | ||
9,55 | 2.139 | 16:22 | ||
10,6840 | 0.047 | 16:22 | ||
0,2633 | 0.152 | 16:22 | ||
16,6 | -0.18 | 16:22 | ||
0,41 | -0.534 | 16:22 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
36,47 | -1.883 | 16:22 | ||
0,9020 | -1.528 | 16:22 | ||
1,3800 | 2.908 | 16:22 | ||
0,0342 | 2.985 | 16:22 | ||
0,15640 | -0.509 | 16:21 | ||
0,003866 | -0.515 | 16:22 | ||
0,69 | 0.248 | 16:22 | ||
0,01693 | 0.296 | 16:22 | ||
26,52 | 0.952 | 16:22 | ||
0,66 | 0.785 | 16:22 | ||
30,28 | -0.329 | 16:22 | ||
0,751 | 0 | 16:22 | ||
191,40 | 1.377 | 16:22 | ||
4,73 | 1.199 | 16:22 | ||
17,85 | 1.19 | 16:22 | ||
0,4414 | 1.053 | 16:22 | ||
0,1004 | -5.41 | 16:22 | ||
21,70 | 0.977 | 16:22 | ||
0,54 | 0.942 | 16:22 | ||
18,93 | -3.86 | 16:22 | ||
0,47 | -3.971 | 16:22 | ||
0,9352 | 0.743 | 16:22 | ||
0,02313 | 0.697 | 16:22 | ||
306,10 | 3.273 | 16:22 | ||
7,56 | 2.997 | 16:22 | ||
2,49 | 8.88 | 16:22 | ||
0,0259 | -0.27 | 16:22 | ||
0,0261 | -12.121 | 06:00 | ||
0,0541 | 2.075 | 16:22 | ||
1,0630 | 2.31 | 16:22 | ||
188,8 | -0.211 | 16:21 | ||
4,67 | -1.23 | 16:22 | ||
4,67 | 0.064 | 16:22 | ||
10,42 | 2.057 | 16:22 | ||
2,6990 | 0.671 | 16:21 | ||
0,0668 | 1.059 | 16:22 | ||
0,601 | 1.161 | 16:22 | ||
959,0 | -0.539 | 16:22 | ||
23,71 | -0.42 | 16:22 | ||
17,43 | 11.802 | 16:22 | ||
0,43 | 11.913 | 16:22 | ||
103,9 | 1.465 | 16:21 | ||
2,57 | 1.661 | 16:22 | ||
0,76 | -12.715 | 06:00 | ||
0,092 | -1.715 | 16:22 | ||
0,97 | 11.149 | 06:00 | ||
0,715 | 2.436 | 16:22 | ||
44,1700000 | -2.171 | 16:20 | ||
1,0900 | -1.978 | 16:22 | ||
0,1542 | 1.048 | 16:21 | ||
11,13 | 0.815 | 16:22 | ||
0,275 | 0.806 | 16:22 | ||
0,00036 | -62.105 | 06:00 | ||
0,114 | 5.664 | 16:22 | ||
180,90 | 1.572 | 16:21 | ||
4,1500 | 3.491 | 16:22 | ||
0,1026 | 3.636 | 16:22 | ||
31.391 | 0.77 | 16:22 | ||
775,4 | 0.773 | 16:22 | ||
0,765 | 1.5 | 16:22 | ||
1,8 | 14.115 | 06:00 | ||
0,08430 | 1.566 | 16:22 | ||
0,00208 | 1.512 | 16:22 | ||
0,00139300 | -4.921 | 16:22 | ||
0,00003441 | -4.997 | 16:22 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002731 | -0.474 | 16:21 | ||
0,00000067 | -1.471 | 16:22 | ||
0,0172 | -68.727 | 06:00 | ||
0,056 | 2.925 | 16:22 | ||
107,64 | 1.605 | 16:22 | ||
2,66 | 1.45 | 16:22 | ||
0,354 | 1.085 | 16:22 | ||
0,00810 | 2.144 | 16:22 | ||
7,59 | 2.086 | 16:22 | ||
0,1875 | 2.236 | 16:22 | ||
0,077 | 1.847 | 16:22 | ||
0,0977 | 2.842 | 16:22 | ||
1,694 | 0.833 | 16:22 | ||
0,0419 | 0.867 | 16:22 | ||
35,50 | 1.14 | 16:20 | ||
0,88 | 1.036 | 16:21 | ||
0,2029 | -0.442 | 16:22 | ||
0,0050160 | -0.397 | 16:22 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.958,00 | -1.061 | 16:22 | ||
48,4 | -1.003 | 16:22 | ||
0,1648 | -1.729 | 16:22 | ||
0,00408 | -1.306 | 16:22 | ||
2,4200 | 2.499 | 16:22 | ||
0,0597 | 2.209 | 16:22 | ||
2,10 | 87.5 | 06:00 | ||
43,2100 | 7.568 | 16:22 | ||
1,067 | 7.504 | 16:22 | ||
0,3618 | -2.004 | 16:22 | ||
0,0733 | 1.243 | 16:22 | ||
0,063 | 0.635 | 06:00 | ||
0,1035 | 0.291 | 16:22 | ||
5,30 | 9.273 | 16:22 | ||
65,90 | 5.104 | 16:22 | ||
1,62 | 4.845 | 16:22 | ||
0,00019760 | 2.863 | 16:22 | ||
22,9 | 0.57 | 16:22 | ||
16,75 | 2.384 | 16:22 | ||
1,15 | 0.175 | 16:22 | ||
0,03161 | 1.902 | 16:22 | ||
0,000781 | 2.225 | 16:22 | ||
7,36 | 2.122 | 16:22 | ||
0,03102 | 2.006 | 16:22 | ||
0,00950 | 0.956 | 16:22 | ||
0,947 | 13.512 | 16:22 | ||
0,047 | 2.857 | 16:22 | ||
9,363 | -2.752 | 16:22 | ||
0,2314 | -3.64 | 16:22 | ||
0,2313 | -2.738 | 16:22 | ||
163,7 | 0.8 | 16:22 | ||
4,05 | 0.848 | 16:22 | ||
0,0708 | -0.701 | 16:22 | ||
0,625 | 1.593 | 16:22 | ||
11,29 | 2.823 | 16:22 | ||
0,28 | 2.952 | 16:22 | ||
5,6200 | -2.768 | 16:22 | ||
0,1388 | -3.005 | 16:22 | ||
16,24 | -0.673 | 16:22 | ||
0,2272 | 9.021 | 06:00 | ||
0,5641 | 14.748 | 16:22 | ||
3,20 | 0.251 | 16:22 | ||
0,079 | 0.254 | 16:22 | ||
1.142,40 | -0.739 | 16:22 | ||
28,25 | -0.912 | 16:22 | ||
2,183 | 2.585 | 06:00 | ||
912,80 | -0.153 | 16:22 | ||
22,53 | -0.177 | 16:22 | ||
47,06 | 4.23 | 16:22 | ||
1,16 | 3.936 | 16:22 | ||
28,7 | 0.844 | 16:21 | ||
40,3900 | -0.074 | 16:21 | ||
0,998 | 0.02 | 16:22 | ||
29,59 | -1.037 | 16:22 | ||
0,7320 | -0.947 | 16:22 | ||
4,1350 | -1.968 | 16:22 | ||
0,102 | -1.823 | 16:22 | ||
105,70 | 0.323 | 16:22 | ||
2,62 | 0.422 | 16:22 | ||
0,01760 | 4.7 | 16:22 | ||
0,30 | -30.556 | 06:00 | ||
0,1146 | 7.91 | 16:22 | ||
0,031 | 2.658 | 16:22 | ||
0,0052670 | 0.707 | 16:22 | ||
0,00013024 | 0.727 | 16:22 | ||
0,41 | 0.247 | 16:22 | ||
0,253 | 2.099 | 16:22 | ||
2,74 | 3.902 | 16:22 | ||
0,95 | -0.105 | 16:22 | ||
0,013202 | -6.049 | 16:22 | ||
3,269 | -5.955 | 16:22 | ||
0,703 | -0.58 | 16:22 | ||
0,01737 | -0.458 | 16:22 | ||
3,30 | -2.514 | 16:22 | ||
0,499 | 3.527 | 16:22 | ||
0,0756 | 0.666 | 16:22 | ||
0,2641 | 2.723 | 16:22 | ||
2,02 | -0.197 | 16:22 | ||
0,05 | 0 | 16:22 | ||
13,11 | 0.46 | 16:22 | ||
143,86 | 1.203 | 16:21 | ||
1,70 | 1.13 | 16:22 | ||
4,205 | -0.071 | 16:22 | ||
0,1038 | 0.096 | 16:22 | ||
0,296 | 2.069 | 16:22 | ||
0,0095 | -50 | 06:00 | ||
10,04 | 2.355 | 16:22 | ||
0,2479 | 2.117 | 16:22 | ||
0,0800 | 4.849 | 16:22 | ||
0,10 | 13.551 | 16:22 | ||
0,61 | 1.322 | 16:22 | ||
0,2373 | -1.29 | 16:22 | ||
0,12 | 3.911 | 16:22 | ||
0,04275 | -0.093 | 16:22 | ||
0,001054 | -0.189 | 16:22 | ||
225,0 | 0.089 | 16:22 | ||
5,56 | 0.108 | 16:22 | ||
0,146 | 0.829 | 16:22 | ||
0,02572 | 34.872 | 16:22 | ||
7,4200 | -0.669 | 16:22 | ||
0,1837 | -0.38 | 16:22 | ||
15,3 | 16.3 | 16:22 | ||
0,560 | 2.19 | 16:22 | ||
558,90 | 1.36 | 16:22 | ||
13,810 | 1.172 | 16:22 | ||
0,00399 | 1.012 | 16:22 | ||
8,2900 | 1.135 | 16:22 | ||
0,2054 | 1.683 | 16:22 | ||
0,02312 | -2.694 | 16:22 | ||
0,0039 | -0.794 | 16:22 | ||
0,69000 | -1.709 | 16:22 | ||
0,0171 | -1.558 | 16:22 | ||
0,174 | 0.813 | 16:22 | ||
0,03704 | 0.216 | 16:22 | ||
79,80 | -3.155 | 16:22 | ||
1,97 | -3.002 | 16:22 | ||
21,99 | -0.317 | 16:22 | ||
0,54 | -0.622 | 16:22 | ||
0,93 | 0.216 | 16:22 | ||
0,400 | 0.251 | 16:22 | ||
0,47 | 0.768 | 16:22 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,421 | -2.321 | 16:22 | ||
15,6 | 0.774 | 16:22 | ||
33,830 | 2.608 | 16:18 | ||
0,8370 | 2.574 | 16:22 | ||
44,32 | 1.026 | 16:22 | ||
1,09 | 0.923 | 16:22 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
739,1 | 1.191 | 16:22 | ||
18,23 | -0.92 | 16:21 | ||
18,24 | 1.053 | 16:22 | ||
0,1150 | -14.051 | 16:22 | ||
274,70 | -0.615 | 16:22 | ||
6,79 | -0.905 | 16:22 | ||
1,24 | 5.627 | 16:22 | ||
3,73 | 0.92 | 16:22 | ||
0,0921 | 0.987 | 16:22 | ||
0,00000399 | 0.758 | 16:22 | ||
0,462 | -2.119 | 16:22 | ||
0,0038 | -54.762 | 06:00 | ||
6,90 | 1.62 | 16:22 | ||
0,1704 | 1.549 | 16:22 | ||
0,00 | 0.518 | 16:22 | ||
0,0001 | 0.662 | 16:22 | ||
6,53 | 4.647 | 16:22 | ||
0,16 | 4.598 | 16:22 | ||
12,67 | 0.317 | 16:21 | ||
0,3129 | 0.16 | 16:22 | ||
9,21 | 3.367 | 16:22 | ||
0,22700 | 3.653 | 16:22 | ||
1,374 | -0.145 | 16:22 | ||
1,8600 | 1.639 | 16:22 | ||
0,0460 | 1.794 | 16:22 | ||
0,002398 | -0.374 | 16:22 | ||
2,4440 | -0.041 | 16:22 | ||
0,060 | 0 | 16:22 | ||
0,0314 | 92.572 | 16:22 | ||
0,07410 | 2.348 | 16:22 | ||
0,00183 | 2.345 | 16:22 | ||
712,0000 | 3.039 | 16:22 | ||
17,5300 | 2.755 | 16:22 | ||
8,56 | 0.469 | 16:21 | ||
0,211 | 0.619 | 16:22 | ||
87.669,00 | 6.091 | 16:22 | ||
2.170 | 6.223 | 16:22 | ||
8,1 | 3.181 | 16:21 | ||
240,40 | 0.042 | 16:22 | ||
6,0 | 0.892 | 16:22 | ||
0,7940000 | 0.761 | 16:22 | ||
112,3 | 2.184 | 16:22 | ||
2,773 | 2.024 | 16:22 | ||
0,00046033 | 0.425 | 16:22 | ||
264,0 | -0.565 | 16:22 | ||
6,51 | -2.69 | 16:21 | ||
6,51 | -0.611 | 16:22 | ||
1,32 | 0 | 16:22 | ||
3,0600 | 1.325 | 16:22 | ||
0,0753 | 0.938 | 16:22 | ||
0,0294 | 3.158 | 16:22 | ||
8,78 | 2.212 | 16:22 | ||
4,19 | 2.696 | 16:21 | ||
0,10 | 2.47 | 16:22 | ||
0,0258 | -13.131 | 06:00 | ||
2,47 | 0.041 | 16:22 | ||
0,0609 | 0.329 | 16:22 | ||
4,81 | 2.712 | 16:22 | ||
10,8400 | 1.025 | 16:22 | ||
0,2678 | 1.133 | 16:22 | ||
0,463 | 1.737 | 16:21 | ||
0,01143 | 1.781 | 16:22 | ||
0,1958 | 0.565 | 16:22 | ||
0,00000127 | 3.252 | 16:22 | ||
5,952 | 0.388 | 16:21 | ||
0,1469 | 0.41 | 16:22 | ||
28,89 | 2.447 | 16:22 | ||
0,71 | 2.586 | 16:22 | ||
401,90 | 1.618 | 16:22 | ||
9,93 | 1.659 | 16:22 | ||
0,18 | 1.71 | 16:22 | ||
0,0582 | 1.394 | 16:22 | ||
135.533,00 | -0.601 | 16:22 | ||
3.348 | -0.461 | 16:22 | ||
186,60 | 5.842 | 16:22 | ||
4,60 | 5.389 | 16:22 | ||
0,0210 | 4.698 | 16:22 | ||
0,000498 | -2.396 | 16:22 | ||
0,00001232 | -2.222 | 16:22 | ||
0,28 | 4.972 | 16:22 | ||
0,1145 | -0.608 | 16:22 | ||
0,61 | 2.181 | 16:22 | ||
0,1498 | 2.814 | 16:22 | ||
1,5760 | 4.026 | 16:22 | ||
0,0390 | 4.256 | 16:22 | ||
9,450 | 1.613 | 16:22 | ||
0,1515 | 1.61 | 16:22 | ||
0,00895 | 1.589 | 16:22 | ||
2,08 | 1.76 | 16:22 | ||
0,05 | 1.587 | 16:22 | ||
34,69 | 1.999 | 16:21 | ||
0,8570 | 2.024 | 16:22 | ||
0,1803 | 0.67 | 16:22 | ||
9,72 | 3.395 | 16:22 | ||
0,0372 | 23.588 | 06:00 | ||
64,57 | 4.044 | 16:22 | ||
1,60 | 4.11 | 16:22 | ||
0,331 | 0.06 | 16:22 | ||
1,06 | 2.031 | 16:22 | ||
5,1200 | 0.392 | 16:22 | ||
0,1263 | 0.159 | 16:22 | ||
0,00756 | 0.265 | 16:22 | ||
0,00745 | -0.187 | 16:21 | ||
121,1 | 0.523 | 16:22 | ||
2,286 | -1.85 | 16:22 | ||
2,286 | 0.044 | 16:22 | ||
0,0 | 1.239 | 16:22 | ||
26,89 | 0.448 | 16:22 | ||
0,664 | 0.302 | 16:22 | ||
2,3770 | 0.55 | 16:22 | ||
0,059 | 0.342 | 16:22 | ||
120,45 | -1.141 | 16:22 | ||
2,978 | -0.997 | 16:22 | ||
0,0238 | 0.635 | 16:22 | ||
0,0181 | 10.103 | 16:22 | ||
0,1492 | -4.968 | 16:21 | ||
0,0615 | 2.5 | 16:22 | ||
1,08 | 0.654 | 16:22 | ||
167,30 | 2.199 | 16:22 | ||
4,127 | 1.776 | 16:22 | ||
1,100 | 0.917 | 16:22 | ||
0,02717 | 1.079 | 16:22 | ||
6,86 | 0.882 | 16:22 | ||
0,00857 | -0.07 | 16:22 | ||
1,455 | -0.137 | 16:22 | ||
0,00000014 | 16.667 | 16:22 | ||
0,6656 | 9.043 | 16:22 | ||
0,01644 | 9.019 | 16:22 | ||
12,18 | 0.247 | 16:22 | ||
0,3010 | 0.2 | 16:22 | ||
88,87 | 0.407 | 16:21 | ||
2,197 | 0.641 | 16:22 | ||
0,188 | 0.857 | 16:22 | ||
0,00333 | 0.513 | 16:21 | ||
13,2400 | 2.939 | 16:22 | ||
0,3273 | 2.989 | 16:22 | ||
0,498 | 0.201 | 16:22 | ||
0,00055630 | 0.343 | 16:22 | ||
0,00001374 | 0.439 | 16:22 | ||
0,9050 | 2.26 | 16:22 | ||
0,0223 | 1.92 | 16:22 | ||
0,0828 | 1.508 | 16:22 | ||
0,0020 | 1.538 | 16:22 | ||
0,02720 | 44.912 | 06:01 | ||
26,0400 | -0.535 | 16:21 | ||
0,641 | -0.774 | 16:22 | ||
7.317,9 | -3.013 | 16:22 | ||
180,87 | -2.92 | 16:22 | ||
0,02123 | 1.823 | 16:22 | ||
0,00052 | 1.982 | 16:22 | ||
9,72 | 0.206 | 16:22 | ||
0,1456 | -0.41 | 16:22 | ||
0,1717 | 0.822 | 16:22 | ||
11,8300 | 0.339 | 16:22 | ||
0,2919 | 0.378 | 16:22 | ||
0,07042 | 0.043 | 06:00 | ||
2,0330 | -2.447 | 16:21 | ||
0,050 | -2.313 | 16:21 | ||
5,32 | 2.703 | 16:22 | ||
0,1314 | 2.737 | 16:22 | ||
31,91 | -1.906 | 16:22 | ||
0,787 | -2.114 | 16:22 | ||
152,01 | 0.509 | 16:22 | ||
3,76 | 0.513 | 16:22 | ||
0,01883 | 1.4 | 16:22 | ||
0,7857 | 1.499 | 16:22 | ||
0,899 | 0.447 | 16:22 | ||
8,16 | 1.53 | 16:21 | ||
0,202 | 1.307 | 16:22 | ||
0,14 | -4.512 | 16:22 | ||
0,0489 | -2.259 | 16:22 | ||
0,0381 | -0.209 | 16:22 | ||
0,00000752 | 2.732 | 16:21 | ||
35,36 | 0.455 | 16:22 | ||
0,871 | 0.346 | 16:22 | ||
76,90 | 4.201 | 16:22 | ||
1,90 | 4.224 | 16:22 | ||
0,164 | 0.983 | 16:22 | ||
0,215 | 1.223 | 16:22 | ||
0,0053 | 1.333 | 16:22 | ||
1.668,00 | 0.969 | 16:22 | ||
41,20 | 0.906 | 16:22 | ||
0,000069 | -50.36 | 06:01 | ||
0,0310 | 3.333 | 16:22 | ||
12,7290 | 0.96 | 16:22 | ||
0,31440 | -0.19 | 16:22 | ||
0,31430 | 1.029 | 16:22 | ||
0,01747 | -0.569 | 16:22 | ||
0,9972 | -0.03 | 16:22 | ||
0,7966 | 1.117 | 16:22 | ||
0,0089 | -30.469 | 06:01 | ||
56,26 | 0.036 | 16:22 | ||
1,39 | 0.144 | 16:22 | ||
423,20 | 2.619 | 16:22 | ||
10,45 | 2.48 | 16:22 | ||
0,9997 | 0.02 | 16:22 | ||
1,0000 | 0.04 | 16:18 | ||
40,480 | -0.074 | 16:22 | ||
0,57550 | -1.015 | 16:22 | ||
0,01422 | -0.698 | 16:22 | ||
1,45 | -0.684 | 16:22 | ||
0,04 | -0.831 | 16:22 | ||
1,0350 | 1.351 | 16:22 | ||
0,02559 | 1.588 | 16:22 | ||
0,0022 | -83.663 | 06:00 | ||
10,0300 | -2.716 | 16:21 | ||
0,2477 | -2.595 | 16:22 | ||
0,00115 | -43.627 | 06:01 | ||
0,0556 | 0.542 | 16:22 | ||
0,002017 | -0.198 | 16:22 | ||
0,1278 | 1.348 | 16:22 | ||
0,0224 | 0.269 | 16:22 | ||
3.974,67 | 1.62 | 16:22 | ||
115.915,81 | -2.203 | 16:22 | ||
43,00 | 0.093 | 16:22 | ||
1,06 | 0.189 | 16:22 | ||
0,33 | -63.288 | 06:00 | ||
0,0000557 | 1.033 | 16:22 | ||
46,42 | -0.536 | 16:22 | ||
1,15 | -0.606 | 16:22 | ||
0,0789 | -1.988 | 16:22 | ||
2,26 | -0.441 | 16:21 | ||
0,06 | -0.357 | 16:22 | ||
0,0009048 | 1.072 | 16:22 | ||
0,00002234 | 0.995 | 16:22 | ||
17,220 | -1.046 | 16:22 | ||
0,4251 | -2.46 | 16:21 | ||
0,4256 | -1.207 | 16:22 | ||
0,976 | 1.035 | 16:22 | ||
0,880 | -4.491 | 16:22 | ||
0,280000 | -0.462 | 16:22 | ||
0,006911 | -0.432 | 16:22 | ||
264,20 | 1.381 | 16:22 | ||
6,53 | 1.555 | 16:22 | ||
5.497,00 | -1.874 | 16:22 | ||
0,176 | 0.916 | 16:22 | ||
40,6 | -0.81 | 16:21 | ||
40,5 | -0.783 | 16:22 | ||
8,67 | 0.231 | 16:22 | ||
0,48580 | -0.349 | 16:21 | ||
0,01198 | -0.663 | 16:22 | ||
0,2672 | 0.944 | 16:22 | ||
4,93 | 0.5 | 16:21 | ||
3,33 | -0.29 | 23:38 | ||
0,2633 | -1.75 | 16:22 | ||
6,51 | -2.63 | 16:22 | ||
0,58 | 1.78 | 16:21 | ||
0,005 | -0.12 | 16:21 | ||
28,79 | 0.45 | 16:22 | ||
0,92 | -0.56 | 16:21 | ||
2,02 | 2.57 | 16:22 | ||
1,52 | -7.33 | 16:21 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0761 | -2.93 | 16:12 | ||
0,257840 | -3.51 | 16:19 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 08:18 | ||
2,18 | -0.25 | 16:21 | ||
1,09 | -2.12 | 16:21 | ||
0,02 | -68.83 | 16:21 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 16:21 | ||
0,59 | 0.44 | 16:21 | ||
1,83 | 0.77 | 16:21 | ||
68,86 | 1.29 | 16:22 | ||
0,59 | -44.83 | 16:21 | ||
0,98 | 0.08 | 16:21 | ||
0,9049 | -3.53 | 16:22 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,48 | -1.42 | 16:21 | ||
1,80 | 13.26 | 16:21 | ||
0,45 | 0.16 | 16:21 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2054 | 0.24 | 16:22 | ||
1,10 | -12.43 | 16:21 | ||
0,13 | -23.13 | 16:21 | ||
2,00 | -6.25 | 16:21 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -4.66 | 16:21 | ||
1,99 | 6.98 | 19:11 | ||
4,21 | 0.6 | 16:22 | ||
9,0099 | 0 | 16:05 | ||
13,037 | 1.66 | 00:01 | ||
0,54 | -1.71 | 16:21 | ||
0,80 | -2.03 | 16:22 | ||
0,9760 | -1.51 | 16:21 | ||
47,7900 | -1.36 | 16:21 | ||
7,580 | -7.63 | 16:22 | ||
1,0000 | 0.05 | 16:18 | ||
0,09 | -8.4 | 16:21 | ||
0,0046 | -15.62 | 16:22 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,15 | 0.13 | 16:21 | ||
0,000 | 0 | 16:22 | ||
8,69 | -14.94 | 16:21 | ||
2,51 | 1.22 | 16:21 | ||
1,79 | -0.17 | 16:21 | ||
0,000050 | 8.69 | 23:18 | ||
0,7870 | -2.84 | 16:21 | ||
9,65 | -23.21 | 16:22 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 16:22 | ||
10,4550 | 0.09 | 16:21 | ||
1,78 | -1.12 | 16:21 | ||
4,06 | -1.03 | 16:22 | ||
1,0760 | 0 | 06:39 | ||
0,6347 | -3.45 | 16:22 | ||
0,0137 | -2.22 | 11:05 | ||
328,274 | 0.44 | 16:22 | ||
0,17 | -22.89 | 16:21 | ||
0,69027 | 225.6 | 22:13 | ||
0,80 | -0.02 | 16:22 | ||
3,45000 | -0.86 | 16:05 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.